ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyro-Diff_Device-Message
2025-09-11T00:00:00.0548239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.83,223.76
2025-09-11T00:00:00.1463154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.83,223.87
2025-09-11T00:00:00.2546888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,223.94,223.87
2025-09-11T00:00:00.3459593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.94,223.98
2025-09-11T00:00:00.4481980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.06,223.98
2025-09-11T00:00:00.5466624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.06,224.1
2025-09-11T00:00:00.6544185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.17,224.1
2025-09-11T00:00:00.7467814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.17,224.21
2025-09-11T00:00:00.8545366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.28,224.21
2025-09-11T00:00:00.9458724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.28,224.32
2025-09-11T00:00:01.0546233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.4,224.32
2025-09-11T00:00:01.1459731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.4,224.44
2025-09-11T00:00:01.2547965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.51,224.44
2025-09-11T00:00:01.3463731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.51,224.55
2025-09-11T00:00:01.4540720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.63,224.55
2025-09-11T00:00:01.5463990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.63,224.66
2025-09-11T00:00:01.6541965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.74,224.66
2025-09-11T00:00:01.7463854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.74,224.78
2025-09-11T00:00:01.8543864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,224.85,224.78
2025-09-11T00:00:01.9465907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-09-11T00:00:02.0543503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,224.97,224.89
2025-09-11T00:00:02.1456272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.97,225.01
2025-09-11T00:00:02.2541950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.08,225.01
2025-09-11T00:00:02.3464400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.08,225.12
2025-09-11T00:00:02.4542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.2,225.12
2025-09-11T00:00:02.5464781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.2,225.24
2025-09-11T00:00:02.6542720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.31,225.24
2025-09-11T00:00:02.7467277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,225.31,225.36
2025-09-11T00:00:02.8543306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.43,225.36
2025-09-11T00:00:02.9468105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.43,225.47
2025-09-11T00:00:03.0541634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.55,225.47
2025-09-11T00:00:03.1464777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.55,225.59
2025-09-11T00:00:03.2542352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,225.66,225.59
2025-09-11T00:00:03.3466494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.66,225.7
2025-09-11T00:00:03.4543986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.78,225.7
2025-09-11T00:00:03.5467568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.78,225.82
2025-09-11T00:00:03.6541640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,225.9,225.82
2025-09-11T00:00:03.7464769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.9,225.94
2025-09-11T00:00:03.8542320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.01,225.94
2025-09-11T00:00:03.9465410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.01,226.05
2025-09-11T00:00:04.0543678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.13,226.05
2025-09-11T00:00:04.1468187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.13,226.17
2025-09-11T00:00:04.2549641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.25,226.17
2025-09-11T00:00:04.3463611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.25,226.29
2025-09-11T00:00:04.4540839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.36,226.29
2025-09-11T00:00:04.5464131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.36,226.4
2025-09-11T00:00:04.6542213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.48,226.4
2025-09-11T00:00:04.7466713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.48,226.52
2025-09-11T00:00:04.8542332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.6,226.52
2025-09-11T00:00:04.9467068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.6,226.64
2025-09-11T00:00:05.0542821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,226.71,226.64
2025-09-11T00:00:05.1467472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.71,226.75
2025-09-11T00:00:05.2544742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.83,226.75
2025-09-11T00:00:05.3458961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.83,226.87
2025-09-11T00:00:05.4545679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,226.95,226.87
2025-09-11T00:00:05.5460079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-09-11T00:00:05.6546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.06,226.99
2025-09-11T00:00:05.7461013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.06,227.11
2025-09-11T00:00:05.8547881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.18,227.11
2025-09-11T00:00:05.9463269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.18,227.22
2025-09-11T00:00:06.0548647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.3,227.22
2025-09-11T00:00:06.1465252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.3,227.34
2025-09-11T00:00:06.2544883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.42,227.34
2025-09-11T00:00:06.3459912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.42,227.46
2025-09-11T00:00:06.4546915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.53,227.46
2025-09-11T00:00:06.5461240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,227.53,227.58
2025-09-11T00:00:06.6547283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.65,227.58
2025-09-11T00:00:06.7463438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.65,227.69
2025-09-11T00:00:06.8549323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,227.77,227.69
2025-09-11T00:00:06.9419733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-09-11T00:00:07.0540161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,227.88,227.81
2025-09-11T00:00:07.1466272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.88,227.92
2025-09-11T00:00:07.2542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228,227.92
2025-09-11T00:00:07.3465962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228,228.04
2025-09-11T00:00:07.4544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.12,228.04
2025-09-11T00:00:07.5466945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.12,228.16
2025-09-11T00:00:07.6544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.23,228.16
2025-09-11T00:00:07.7459351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-09-11T00:00:07.8546188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.35,228.27
2025-09-11T00:00:07.9460382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.35,228.39
2025-09-11T00:00:08.0546973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.47,228.39
2025-09-11T00:00:08.1460868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.47,228.51
2025-09-11T00:00:08.2542790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.58,228.51
2025-09-11T00:00:08.3467170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.58,228.62
2025-09-11T00:00:08.4545607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.7,228.62
2025-09-11T00:00:08.5460182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.7,228.74
2025-09-11T00:00:08.6546169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,228.81,228.74
2025-09-11T00:00:08.7459624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.81,228.85
2025-09-11T00:00:08.8548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,228.93,228.85
2025-09-11T00:00:08.9462522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.93,228.97
2025-09-11T00:00:09.0548671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.04,228.97
2025-09-11T00:00:09.1461935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.04,229.08
2025-09-11T00:00:09.2549837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.16,229.08
2025-09-11T00:00:09.3463660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.16,229.2
2025-09-11T00:00:09.4541205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.27,229.2
2025-09-11T00:00:09.5465825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.27,229.31
2025-09-11T00:00:09.6542168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.39,229.31
2025-09-11T00:00:09.7465930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.39,229.43
2025-09-11T00:00:09.8543283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.5,229.43
2025-09-11T00:00:09.9467610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.5,229.54
2025-09-11T00:00:10.0544805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.62,229.54
2025-09-11T00:00:10.1459268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.62,229.66
2025-09-11T00:00:10.2541560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,229.73,229.66
2025-09-11T00:00:10.3465081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.73,229.77
2025-09-11T00:00:10.4543121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.85,229.77
2025-09-11T00:00:10.5466596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.85,229.89
2025-09-11T00:00:10.6543681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,229.97,229.89
2025-09-11T00:00:10.7466713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-09-11T00:00:10.8546077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.08,230.01
2025-09-11T00:00:10.9459389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.08,230.12
2025-09-11T00:00:11.0546685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.2,230.12
2025-09-11T00:00:11.1459531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.2,230.24
2025-09-11T00:00:11.2548118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.31,230.24
2025-09-11T00:00:11.3461053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.31,230.35
2025-09-11T00:00:11.4549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.43,230.35
2025-09-11T00:00:11.5462281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-09-11T00:00:11.6550788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.54,230.47
2025-09-11T00:00:11.7463941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.54,230.58
2025-09-11T00:00:11.8541819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.66,230.58
2025-09-11T00:00:11.9463643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.66,230.7
2025-09-11T00:00:12.0541428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,230.78,230.7
2025-09-11T00:00:12.1466806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.78,230.82
2025-09-11T00:00:12.2550144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,230.89,230.82
2025-09-11T00:00:12.3463186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,230.89,230.94
2025-09-11T00:00:12.4540771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.01,230.94
2025-09-11T00:00:12.5464379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.01,231.05
2025-09-11T00:00:12.6541743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.13,231.05
2025-09-11T00:00:12.7465459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.13,231.17
2025-09-11T00:00:12.8543208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.24,231.17
2025-09-11T00:00:12.9467759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.24,231.29
2025-09-11T00:00:13.0545135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.36,231.29
2025-09-11T00:00:13.1457920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.36,231.4
2025-09-11T00:00:13.2545470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.48,231.4
2025-09-11T00:00:13.3460102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.48,231.52
2025-09-11T00:00:13.4546241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.6,231.52
2025-09-11T00:00:13.5462256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.6,231.64
2025-09-11T00:00:13.6547106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,231.72,231.64
2025-09-11T00:00:13.7463262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.72,231.76
2025-09-11T00:00:13.8548993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.83,231.76
2025-09-11T00:00:13.9462273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.83,231.88
2025-09-11T00:00:14.0540135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,231.95,231.88
2025-09-11T00:00:14.1463275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,231.95,232
2025-09-11T00:00:14.2546442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.07,232
2025-09-11T00:00:14.3460375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.07,232.11
2025-09-11T00:00:14.4544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.19,232.11
2025-09-11T00:00:14.5466639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.19,232.23
2025-09-11T00:00:14.6545262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.31,232.23
2025-09-11T00:00:14.7459663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.31,232.35
2025-09-11T00:00:14.8546742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.43,232.35
2025-09-11T00:00:14.9460121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.43,232.47
2025-09-11T00:00:15.0548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.54,232.47
2025-09-11T00:00:15.1460961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,232.54,232.59
2025-09-11T00:00:15.2550206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,232.66,232.59
2025-09-11T00:00:15.3463344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.66,232.7
2025-09-11T00:00:15.4541830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.78,232.7
2025-09-11T00:00:15.5466569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.78,232.82
2025-09-11T00:00:15.6594627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,232.9,232.82
2025-09-11T00:00:15.7467193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.9,232.94
2025-09-11T00:00:15.8543564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.01,232.94
2025-09-11T00:00:15.9468226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.01,233.05
2025-09-11T00:00:16.0544547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.13,233.05
2025-09-11T00:00:16.1458578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.13,233.17
2025-09-11T00:00:16.2542031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.25,233.17
2025-09-11T00:00:16.3466020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.25,233.29
2025-09-11T00:00:16.4544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.36,233.29
2025-09-11T00:00:16.5467849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.36,233.4
2025-09-11T00:00:16.6548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.48,233.4
2025-09-11T00:00:16.7462822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.48,233.52
2025-09-11T00:00:16.8546638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.59,233.52
2025-09-11T00:00:16.9459875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,233.59,233.64
2025-09-11T00:00:17.0547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.71,233.64
2025-09-11T00:00:17.1460753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.71,233.75
2025-09-11T00:00:17.2548010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,233.83,233.75
2025-09-11T00:00:17.3460804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.83,233.87
2025-09-11T00:00:17.4550431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,233.94,233.87
2025-09-11T00:00:17.5462762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.94,233.98
2025-09-11T00:00:17.6550473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.05,233.98
2025-09-11T00:00:17.7465190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,234.05,234.1
2025-09-11T00:00:17.8542186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.17,234.1
2025-09-11T00:00:17.9464771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.17,234.21
2025-09-11T00:00:18.0542306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.28,234.21
2025-09-11T00:00:18.1515059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.28,234.32
2025-09-11T00:00:18.2540639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.39,234.32
2025-09-11T00:00:18.3464298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.39,234.43
2025-09-11T00:00:18.4542131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,234.51,234.43
2025-09-11T00:00:18.5465607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.51,234.55
2025-09-11T00:00:18.6543004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.62,234.55
2025-09-11T00:00:18.7466884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.62,234.66
2025-09-11T00:00:18.8544297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.73,234.66
2025-09-11T00:00:18.9467779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.73,234.77
2025-09-11T00:00:19.0545225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.84,234.77
2025-09-11T00:00:19.1459900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.84,234.88
2025-09-11T00:00:19.2546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,234.95,234.88
2025-09-11T00:00:19.3460748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.95,234.99
2025-09-11T00:00:19.4549331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.07,234.99
2025-09-11T00:00:19.5461669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.07,235.1
2025-09-11T00:00:19.6548888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.17,235.1
2025-09-11T00:00:19.7462942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.17,235.21
2025-09-11T00:00:19.8549567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.28,235.21
2025-09-11T00:00:19.9463469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.28,235.32
2025-09-11T00:00:20.0541418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,235.4,235.32
2025-09-11T00:00:20.1464480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.4,235.43
2025-09-11T00:00:20.2548372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.5,235.43
2025-09-11T00:00:20.3462345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.5,235.54
2025-09-11T00:00:20.4551225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.61,235.54
2025-09-11T00:00:20.5464050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.61,235.65
2025-09-11T00:00:20.6541707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.72,235.65
2025-09-11T00:00:20.7466201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.72,235.76
2025-09-11T00:00:20.8543162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.83,235.76
2025-09-11T00:00:20.9465795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.83,235.87
2025-09-11T00:00:21.0544495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,235.94,235.87
2025-09-11T00:00:21.1467941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.94,235.97
2025-09-11T00:00:21.2543587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.04,235.97
2025-09-11T00:00:21.3459414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.04,236.08
2025-09-11T00:00:21.4546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.15,236.08
2025-09-11T00:00:21.5460031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.15,236.19
2025-09-11T00:00:21.6545344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.26,236.19
2025-09-11T00:00:21.7461355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.26,236.29
2025-09-11T00:00:21.8548795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.36,236.29
2025-09-11T00:00:21.9461231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.36,236.4
2025-09-11T00:00:22.0549190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.47,236.4
2025-09-11T00:00:22.1463482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.47,236.51
2025-09-11T00:00:22.2544273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.57,236.51
2025-09-11T00:00:22.3511297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.57,236.61
2025-09-11T00:00:22.4547493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.68,236.61
2025-09-11T00:00:22.5460476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.68,236.72
2025-09-11T00:00:22.6547788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.78,236.72
2025-09-11T00:00:22.7463519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.78,236.82
2025-09-11T00:00:22.8549263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,236.89,236.82
2025-09-11T00:00:22.9463486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.89,236.93
2025-09-11T00:00:23.0541239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,236.99,236.93
2025-09-11T00:00:23.1464692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.99,237.03
2025-09-11T00:00:23.2542608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.1,237.03
2025-09-11T00:00:23.3465200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.1,237.13
2025-09-11T00:00:23.4543888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.2,237.13
2025-09-11T00:00:23.5466771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.2,237.24
2025-09-11T00:00:23.6544457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.3,237.24
2025-09-11T00:00:23.7456994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.3,237.34
2025-09-11T00:00:23.8544702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.4,237.34
2025-09-11T00:00:23.9460808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.4,237.44
2025-09-11T00:00:24.0547171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,237.5,237.44
2025-09-11T00:00:24.1459565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,237.5,237.54
2025-09-11T00:00:24.2543494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.61,237.54
2025-09-11T00:00:24.3466955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.61,237.64
2025-09-11T00:00:24.4544481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.71,237.64
2025-09-11T00:00:24.5467255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.71,237.74
2025-09-11T00:00:24.6544962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.81,237.74
2025-09-11T00:00:24.7458696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.81,237.84
2025-09-11T00:00:24.8545746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,237.91,237.84
2025-09-11T00:00:24.9459883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.91,237.94
2025-09-11T00:00:25.0548009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238,237.94
2025-09-11T00:00:25.1461302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238,238.04
2025-09-11T00:00:25.2548727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.1,238.04
2025-09-11T00:00:25.3461705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.1,238.14
2025-09-11T00:00:25.4547581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.2,238.14
2025-09-11T00:00:25.5461917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.2,238.23
2025-09-11T00:00:25.6549843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.3,238.23
2025-09-11T00:00:25.7463943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.3,238.33
2025-09-11T00:00:25.8541064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.39,238.33
2025-09-11T00:00:25.9464116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.39,238.43
2025-09-11T00:00:26.0542966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.49,238.43
2025-09-11T00:00:26.1465440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.49,238.52
2025-09-11T00:00:26.2549616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,238.59,238.52
2025-09-11T00:00:26.3476971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.59,238.62
2025-09-11T00:00:26.4540527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.68,238.62
2025-09-11T00:00:26.5464383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.68,238.71
2025-09-11T00:00:26.6541774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.77,238.71
2025-09-11T00:00:26.7466797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,238.77,238.81
2025-09-11T00:00:26.8543482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.87,238.81
2025-09-11T00:00:26.9466775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.87,238.9
2025-09-11T00:00:27.0543940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,238.96,238.9
2025-09-11T00:00:27.1467838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.96,238.99
2025-09-11T00:00:27.2545033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.06,238.99
2025-09-11T00:00:27.3459088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.06,239.09
2025-09-11T00:00:27.4547007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.15,239.09
2025-09-11T00:00:27.5458804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.15,239.18
2025-09-11T00:00:27.6548097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.24,239.18
2025-09-11T00:00:27.7461654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.24,239.27
2025-09-11T00:00:27.8547107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.33,239.27
2025-09-11T00:00:27.9462504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.33,239.36
2025-09-11T00:00:28.0550841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,239.43,239.36
2025-09-11T00:00:28.1463081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.43,239.46
2025-09-11T00:00:28.2541787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.52,239.46
2025-09-11T00:00:28.3465623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.52,239.55
2025-09-11T00:00:28.4544402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.61,239.55
2025-09-11T00:00:28.5466948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.61,239.64
2025-09-11T00:00:28.6548800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.7,239.64
2025-09-11T00:00:28.7461236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.7,239.73
2025-09-11T00:00:28.8548158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.79,239.73
2025-09-11T00:00:28.9461658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.79,239.82
2025-09-11T00:00:29.0550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.88,239.82
2025-09-11T00:00:29.1463486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.88,239.91
2025-09-11T00:00:29.2540421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,239.97,239.91
2025-09-11T00:00:29.3464064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.97,239.99
2025-09-11T00:00:29.4543186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.05,239.99
2025-09-11T00:00:29.5466170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.05,240.08
2025-09-11T00:00:29.6543782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.14,240.08
2025-09-11T00:00:29.7467316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.14,240.17
2025-09-11T00:00:29.8544165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.23,240.17
2025-09-11T00:00:29.9458009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.23,240.26
2025-09-11T00:00:30.0546138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.32,240.26
2025-09-11T00:00:30.1461163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.32,240.34
2025-09-11T00:00:30.2543905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.4,240.34
2025-09-11T00:00:30.3463873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.4,240.43
2025-09-11T00:00:30.4541955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.49,240.43
2025-09-11T00:00:30.5465969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.49,240.52
2025-09-11T00:00:30.6543384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.58,240.52
2025-09-11T00:00:30.7514057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.58,240.6
2025-09-11T00:00:30.8544835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.66,240.6
2025-09-11T00:00:30.9469499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.66,240.69
2025-09-11T00:00:31.0545792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.75,240.69
2025-09-11T00:00:31.1459151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.75,240.77
2025-09-11T00:00:31.2545827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.83,240.77
2025-09-11T00:00:31.3461299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,240.83,240.86
2025-09-11T00:00:31.4548438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,240.92,240.86
2025-09-11T00:00:31.5461744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.92,240.94
2025-09-11T00:00:31.6549492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241,240.94
2025-09-11T00:00:31.7463684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241,241.03
2025-09-11T00:00:31.8549169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.08,241.03
2025-09-11T00:00:31.9463945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.08,241.11
2025-09-11T00:00:32.0541719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.17,241.11
2025-09-11T00:00:32.1464418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.17,241.19
2025-09-11T00:00:32.2549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.25,241.19
2025-09-11T00:00:32.3463096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.25,241.28
2025-09-11T00:00:32.4547725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.33,241.28
2025-09-11T00:00:32.5461096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.33,241.36
2025-09-11T00:00:32.6548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.42,241.36
2025-09-11T00:00:32.7463174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.42,241.44
2025-09-11T00:00:32.8550029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.5,241.44
2025-09-11T00:00:32.9463204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.5,241.53
2025-09-11T00:00:33.0540654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,241.58,241.53
2025-09-11T00:00:33.1466003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.58,241.61
2025-09-11T00:00:33.2542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.67,241.61
2025-09-11T00:00:33.3465691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.67,241.69
2025-09-11T00:00:33.4542374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.75,241.69
2025-09-11T00:00:33.5466751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,241.75,241.78
2025-09-11T00:00:33.6545124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.84,241.78
2025-09-11T00:00:33.7458170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.84,241.86
2025-09-11T00:00:33.8545870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,241.92,241.86
2025-09-11T00:00:33.9459466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.92,241.94
2025-09-11T00:00:34.0546563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242,241.94
2025-09-11T00:00:34.1462152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242,242.03
2025-09-11T00:00:34.2544100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.08,242.03
2025-09-11T00:00:34.3468591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.08,242.11
2025-09-11T00:00:34.4545388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.17,242.11
2025-09-11T00:00:34.5458207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.17,242.19
2025-09-11T00:00:34.6546316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.25,242.19
2025-09-11T00:00:34.7461122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.25,242.27
2025-09-11T00:00:34.8547299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.33,242.27
2025-09-11T00:00:34.9461686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.33,242.36
2025-09-11T00:00:35.0548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.41,242.36
2025-09-11T00:00:35.1461983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.41,242.44
2025-09-11T00:00:35.2549910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,242.49,242.44
2025-09-11T00:00:35.3463340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,242.49,242.52
2025-09-11T00:00:35.4541190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.58,242.52
2025-09-11T00:00:35.5465638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.58,242.6
2025-09-11T00:00:35.6542233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.66,242.6
2025-09-11T00:00:35.7465597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.66,242.68
2025-09-11T00:00:35.8543590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.74,242.68
2025-09-11T00:00:35.9466583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.74,242.76
2025-09-11T00:00:36.0545434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.82,242.76
2025-09-11T00:00:36.1457965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.82,242.84
2025-09-11T00:00:36.2542897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.9,242.84
2025-09-11T00:00:36.3465456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.9,242.92
2025-09-11T00:00:36.4543916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,242.98,242.92
2025-09-11T00:00:36.5465585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.98,243
2025-09-11T00:00:36.6543981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.06,243
2025-09-11T00:00:36.7458319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.06,243.08
2025-09-11T00:00:36.8545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.14,243.08
2025-09-11T00:00:36.9460179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.14,243.16
2025-09-11T00:00:37.0547405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.22,243.16
2025-09-11T00:00:37.1461693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.22,243.24
2025-09-11T00:00:37.2550341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.29,243.24
2025-09-11T00:00:37.3463443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.29,243.32
2025-09-11T00:00:37.4541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.37,243.32
2025-09-11T00:00:37.5463585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.37,243.4
2025-09-11T00:00:37.6541620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.45,243.4
2025-09-11T00:00:37.7465147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.45,243.47
2025-09-11T00:00:37.8543387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.53,243.47
2025-09-11T00:00:37.9466829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.53,243.55
2025-09-11T00:00:38.0544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.61,243.55
2025-09-11T00:00:38.1457437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.61,243.63
2025-09-11T00:00:38.2544442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.68,243.63
2025-09-11T00:00:38.3458215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.68,243.71
2025-09-11T00:00:38.4545338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.76,243.71
2025-09-11T00:00:38.5459106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.76,243.78
2025-09-11T00:00:38.6546299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.83,243.78
2025-09-11T00:00:38.7459009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,243.83,243.86
2025-09-11T00:00:38.8547798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,243.91,243.86
2025-09-11T00:00:38.9462385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.91,243.93
2025-09-11T00:00:39.0548806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,243.99,243.93
2025-09-11T00:00:39.1462468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,243.99,244.01
2025-09-11T00:00:39.2549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.06,244.01
2025-09-11T00:00:39.3463606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.06,244.08
2025-09-11T00:00:39.4550507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.13,244.08
2025-09-11T00:00:39.5464079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.13,244.15
2025-09-11T00:00:39.6541608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.2,244.15
2025-09-11T00:00:39.7464680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,244.2,244.23
2025-09-11T00:00:39.8542347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.28,244.23
2025-09-11T00:00:39.9465972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.28,244.3
2025-09-11T00:00:40.0544220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.35,244.3
2025-09-11T00:00:40.1465766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.35,244.37
2025-09-11T00:00:40.2549503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.42,244.37
2025-09-11T00:00:40.3460074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.42,244.44
2025-09-11T00:00:40.4548448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.49,244.44
2025-09-11T00:00:40.5461946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.49,244.51
2025-09-11T00:00:40.6550121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.56,244.51
2025-09-11T00:00:40.7462822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.56,244.58
2025-09-11T00:00:40.8550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.63,244.58
2025-09-11T00:00:40.9463229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.63,244.65
2025-09-11T00:00:41.0541242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.7,244.65
2025-09-11T00:00:41.1465176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.7,244.72
2025-09-11T00:00:41.2546478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.77,244.72
2025-09-11T00:00:41.3462245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.77,244.79
2025-09-11T00:00:41.4549980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.84,244.79
2025-09-11T00:00:41.5462951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.84,244.85
2025-09-11T00:00:41.6540791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.9,244.85
2025-09-11T00:00:41.7489781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.9,244.92
2025-09-11T00:00:41.8540487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,244.97,244.92
2025-09-11T00:00:41.9464441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.97,244.99
2025-09-11T00:00:42.0543259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.03,244.99
2025-09-11T00:00:42.1458723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.03,245.05
2025-09-11T00:00:42.2543944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.1,245.05
2025-09-11T00:00:42.3460460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.1,245.11
2025-09-11T00:00:42.4547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.16,245.11
2025-09-11T00:00:42.5461879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.16,245.18
2025-09-11T00:00:42.6549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.22,245.18
2025-09-11T00:00:42.7462706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.22,245.24
2025-09-11T00:00:42.8550503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.28,245.24
2025-09-11T00:00:42.9463429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.28,245.3
2025-09-11T00:00:43.0541995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.35,245.3
2025-09-11T00:00:43.1465119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.35,245.36
2025-09-11T00:00:43.2543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.4,245.36
2025-09-11T00:00:43.3469633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.4,245.42
2025-09-11T00:00:43.4544732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.46,245.42
2025-09-11T00:00:43.5459001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.46,245.48
2025-09-11T00:00:43.6546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.52,245.48
2025-09-11T00:00:43.7459752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.52,245.54
2025-09-11T00:00:43.8546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.58,245.54
2025-09-11T00:00:43.9461025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.58,245.59
2025-09-11T00:00:44.0548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.63,245.59
2025-09-11T00:00:44.1463244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.63,245.65
2025-09-11T00:00:44.2545897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.69,245.65
2025-09-11T00:00:44.3459080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.69,245.7
2025-09-11T00:00:44.4546693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,245.75,245.7
2025-09-11T00:00:44.5463421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.75,245.76
2025-09-11T00:00:44.6542976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.8,245.76
2025-09-11T00:00:44.7468187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,245.8,245.82
2025-09-11T00:00:44.8545972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.86,245.82
2025-09-11T00:00:44.9458516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.86,245.87
2025-09-11T00:00:45.0546240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.91,245.87
2025-09-11T00:00:45.1461311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.91,245.92
2025-09-11T00:00:45.2547971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.96,245.92
2025-09-11T00:00:45.3460845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.96,245.97
2025-09-11T00:00:45.4548346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.01,245.97
2025-09-11T00:00:45.5462234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.01,246.02
2025-09-11T00:00:45.6550571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.06,246.02
2025-09-11T00:00:45.7463673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,246.06,246.08
2025-09-11T00:00:45.8541423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.11,246.08
2025-09-11T00:00:45.9463621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.11,246.12
2025-09-11T00:00:46.0541667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.16,246.12
2025-09-11T00:00:46.1467379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.16,246.17
2025-09-11T00:00:46.2549027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.21,246.17
2025-09-11T00:00:46.3458501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.21,246.22
2025-09-11T00:00:46.4545634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.26,246.22
2025-09-11T00:00:46.5459392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.26,246.27
2025-09-11T00:00:46.6547194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.3,246.27
2025-09-11T00:00:46.7460863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.3,246.31
2025-09-11T00:00:46.8547180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.35,246.31
2025-09-11T00:00:46.9460387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.35,246.36
2025-09-11T00:00:47.0547488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.39,246.36
2025-09-11T00:00:47.1460800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.39,246.4
2025-09-11T00:00:47.2548655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.44,246.4
2025-09-11T00:00:47.3464155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.44,246.45
2025-09-11T00:00:47.4550369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.48,246.45
2025-09-11T00:00:47.5464243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.48,246.49
2025-09-11T00:00:47.6541797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.52,246.49
2025-09-11T00:00:47.7465715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.52,246.53
2025-09-11T00:00:47.8542558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,246.57,246.53
2025-09-11T00:00:47.9466313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.57,246.58
2025-09-11T00:00:48.0544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.61,246.58
2025-09-11T00:00:48.1467754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.61,246.62
2025-09-11T00:00:48.2544302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.65,246.62
2025-09-11T00:00:48.3463168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.65,246.66
2025-09-11T00:00:48.4539906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.69,246.66
2025-09-11T00:00:48.5464735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.69,246.7
2025-09-11T00:00:48.6540776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.73,246.7
2025-09-11T00:00:48.7465715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.73,246.74
2025-09-11T00:00:48.8542544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.77,246.74
2025-09-11T00:00:48.9467423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.77,246.78
2025-09-11T00:00:49.0543606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.81,246.78
2025-09-11T00:00:49.1458171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.81,246.82
2025-09-11T00:00:49.2544872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.85,246.82
2025-09-11T00:00:49.3459647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.85,246.86
2025-09-11T00:00:49.4545911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.89,246.86
2025-09-11T00:00:49.5460914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.89,246.89
2025-09-11T00:00:49.6547314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.92,246.89
2025-09-11T00:00:49.7461404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.92,246.93
2025-09-11T00:00:49.8548199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.96,246.93
2025-09-11T00:00:49.9461870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.96,246.96
2025-09-11T00:00:50.0549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.99,246.96
2025-09-11T00:00:50.1464289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.99,247
2025-09-11T00:00:50.2546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.03,247
2025-09-11T00:00:50.3461967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.03,247.03
2025-09-11T00:00:50.4548464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.06,247.03
2025-09-11T00:00:50.5462790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.06,247.07
2025-09-11T00:00:50.6548600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.09,247.07
2025-09-11T00:00:50.7464508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.09,247.1
2025-09-11T00:00:50.8541071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.13,247.1
2025-09-11T00:00:50.9466117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.13,247.13
2025-09-11T00:00:51.0541533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.16,247.13
2025-09-11T00:00:51.1466571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.16,247.16
2025-09-11T00:00:51.2542533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.19,247.16
2025-09-11T00:00:51.3467287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.19,247.19
2025-09-11T00:00:51.4544551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.22,247.19
2025-09-11T00:00:51.5505776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.22,247.22
2025-09-11T00:00:51.6545491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.25,247.22
2025-09-11T00:00:51.7460054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.25,247.25
2025-09-11T00:00:51.8546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.27,247.25
2025-09-11T00:00:51.9461026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.27,247.27
2025-09-11T00:00:52.0547251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.3,247.27
2025-09-11T00:00:52.1461634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.3,247.3
2025-09-11T00:00:52.2544159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.33,247.3
2025-09-11T00:00:52.3458328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.33,247.33
2025-09-11T00:00:52.4545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.35,247.33
2025-09-11T00:00:52.5461259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.35,247.35
2025-09-11T00:00:52.6546109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.38,247.35
2025-09-11T00:00:52.7460709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.38,247.38
2025-09-11T00:00:52.8547835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.4,247.38
2025-09-11T00:00:52.9462135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.4,247.4
2025-09-11T00:00:53.0547816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.43,247.4
2025-09-11T00:00:53.1463248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.43,247.43
2025-09-11T00:00:53.2547931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.45,247.43
2025-09-11T00:00:53.3460828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.45,247.45
2025-09-11T00:00:53.4548550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.47,247.45
2025-09-11T00:00:53.5463512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.47,247.47
2025-09-11T00:00:53.6548911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.49,247.47
2025-09-11T00:00:53.7462887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.49,247.49
2025-09-11T00:00:53.8540847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.51,247.49
2025-09-11T00:00:53.9464571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.51,247.51
2025-09-11T00:00:54.0541746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.53,247.51
2025-09-11T00:00:54.1464526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.53,247.53
2025-09-11T00:00:54.2549553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.55,247.53
2025-09-11T00:00:54.3462904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.55,247.55
2025-09-11T00:00:54.4540608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.57,247.55
2025-09-11T00:00:54.5464315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.57,247.57
2025-09-11T00:00:54.6541003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.59,247.57
2025-09-11T00:00:54.7465202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.59,247.59
2025-09-11T00:00:54.8542666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.61,247.59
2025-09-11T00:00:54.9466238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.61,247.61
2025-09-11T00:00:55.0543960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.63,247.61
2025-09-11T00:00:55.1467219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.63,247.62
2025-09-11T00:00:55.2544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.64,247.62
2025-09-11T00:00:55.3459988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.64,247.64
2025-09-11T00:00:55.4547479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.66,247.64
2025-09-11T00:00:55.5461398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.66,247.66
2025-09-11T00:00:55.6547596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.68,247.66
2025-09-11T00:00:55.7460694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.68,247.67
2025-09-11T00:00:55.8548524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.69,247.67
2025-09-11T00:00:55.9463570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.69,247.69
2025-09-11T00:00:56.0550382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.71,247.69
2025-09-11T00:00:56.1464671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.71,247.7
2025-09-11T00:00:56.2546644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.72,247.7
2025-09-11T00:00:56.3459953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.72,247.72
2025-09-11T00:00:56.4545008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.73,247.72
2025-09-11T00:00:56.5459487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.73,247.73
2025-09-11T00:00:56.6547254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.75,247.73
2025-09-11T00:00:56.7459910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.75,247.74
2025-09-11T00:00:56.8548613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.76,247.74
2025-09-11T00:00:56.9461193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.76,247.76
2025-09-11T00:00:57.0548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.77,247.76
2025-09-11T00:00:57.1462356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.77,247.77
2025-09-11T00:00:57.2549881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.79,247.77
2025-09-11T00:00:57.3459143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.79,247.78
2025-09-11T00:00:57.4548092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.8,247.78
2025-09-11T00:00:57.5460233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.8,247.79
2025-09-11T00:00:57.6548005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.81,247.79
2025-09-11T00:00:57.7461742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.81,247.8
2025-09-11T00:00:57.8548862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.82,247.8
2025-09-11T00:00:57.9461804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.82,247.81
2025-09-11T00:00:58.0550417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.83,247.81
2025-09-11T00:00:58.1463511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.83,247.82
2025-09-11T00:00:58.2547185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.84,247.82
2025-09-11T00:00:58.3460564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.84,247.83
2025-09-11T00:00:58.4541544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.85,247.83
2025-09-11T00:00:58.5464942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.85,247.84
2025-09-11T00:00:58.6542948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.86,247.84
2025-09-11T00:00:58.7466224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.86,247.85
2025-09-11T00:00:58.8543912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.87,247.85
2025-09-11T00:00:58.9467242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.87,247.86
2025-09-11T00:00:59.0545332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.87,247.86
2025-09-11T00:00:59.1458985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.87,247.87
2025-09-11T00:00:59.2546284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.88,247.87
2025-09-11T00:00:59.3458563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.88,247.87
2025-09-11T00:00:59.4547556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.89,247.87
2025-09-11T00:00:59.5460789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.89,247.88
2025-09-11T00:00:59.6549293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.89,247.88
2025-09-11T00:00:59.7466598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.89,247.89
2025-09-11T00:00:59.8544372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.9,247.89
2025-09-11T00:00:59.9458832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.9,247.89
2025-09-11T00:01:00.0546149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.91,247.89
2025-09-11T00:01:00.1459599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.91,247.9
2025-09-11T00:01:00.2542938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.91,247.9
2025-09-11T00:01:00.3466650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.91,247.9
2025-09-11T00:01:00.4544953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.92,247.9
2025-09-11T00:01:00.5457959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:00.6545276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:00.7460739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:00.8545661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:00.9459902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:01.0548944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:01.1461576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:01.2549070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.93,247.91
2025-09-11T00:01:01.3463233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.93,247.91
2025-09-11T00:01:01.4550312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.93,247.91
2025-09-11T00:01:01.5463599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:01.6542169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:01.7465847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:01.8540697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:01.9464312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.0493910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.1458495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.2548322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.3461570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.4549993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.5462809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.6550240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.7464071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.8541464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.93,247.92
2025-09-11T00:01:02.9464062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.93,247.91
2025-09-11T00:01:03.0542104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:03.1460244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:03.2551017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:03.3463674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:03.4542124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.92,247.91
2025-09-11T00:01:03.5464251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.92,247.9
2025-09-11T00:01:03.6543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.91,247.9
2025-09-11T00:01:03.7466643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.91,247.9
2025-09-11T00:01:03.8542480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.91,247.9
2025-09-11T00:01:03.9466884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.91,247.89
2025-09-11T00:01:04.0543767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.9,247.89
2025-09-11T00:01:04.1457950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.9,247.89
2025-09-11T00:01:04.2540338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.89,247.89
2025-09-11T00:01:04.3465872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.89,247.88
2025-09-11T00:01:04.4542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.89,247.88
2025-09-11T00:01:04.5466499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.89,247.87
2025-09-11T00:01:04.6544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.88,247.87
2025-09-11T00:01:04.7467524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.88,247.86
2025-09-11T00:01:04.8543459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.87,247.86
2025-09-11T00:01:04.9457430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.87,247.86
2025-09-11T00:01:05.0543646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.86,247.86
2025-09-11T00:01:05.1459563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.86,247.85
2025-09-11T00:01:05.2545827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.85,247.85
2025-09-11T00:01:05.3460236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.85,247.84
2025-09-11T00:01:05.4546763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.84,247.84
2025-09-11T00:01:05.5461236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.84,247.83
2025-09-11T00:01:05.6547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.83,247.83
2025-09-11T00:01:05.7463588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.83,247.82
2025-09-11T00:01:05.8548975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.83,247.82
2025-09-11T00:01:05.9463858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.83,247.81
2025-09-11T00:01:06.0540702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.82,247.81
2025-09-11T00:01:06.1464940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.82,247.8
2025-09-11T00:01:06.2547743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.8,247.8
2025-09-11T00:01:06.3461931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.8,247.79
2025-09-11T00:01:06.4549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.79,247.79
2025-09-11T00:01:06.5463499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.79,247.77
2025-09-11T00:01:06.6539448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.78,247.77
2025-09-11T00:01:06.7465242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.78,247.76
2025-09-11T00:01:06.8484984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.77,247.76
2025-09-11T00:01:06.9466257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.77,247.75
2025-09-11T00:01:07.0542201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.76,247.75
2025-09-11T00:01:07.1465937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.76,247.74
2025-09-11T00:01:07.2544407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.74,247.74
2025-09-11T00:01:07.3458141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.74,247.72
2025-09-11T00:01:07.4545851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.73,247.72
2025-09-11T00:01:07.5459357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.73,247.71
2025-09-11T00:01:07.6547222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.71,247.71
2025-09-11T00:01:07.7459341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.71,247.7
2025-09-11T00:01:07.8548718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.7,247.7
2025-09-11T00:01:07.9463233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.7,247.68
2025-09-11T00:01:08.0548581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.68,247.68
2025-09-11T00:01:08.1463377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.68,247.66
2025-09-11T00:01:08.2545831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.67,247.66
2025-09-11T00:01:08.3460863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.67,247.65
2025-09-11T00:01:08.4547669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.65,247.65
2025-09-11T00:01:08.5462919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.65,247.63
2025-09-11T00:01:08.6549375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.64,247.63
2025-09-11T00:01:08.7460186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.64,247.62
2025-09-11T00:01:08.8546833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.62,247.62
2025-09-11T00:01:08.9461857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.62,247.6
2025-09-11T00:01:09.0547811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.61,247.6
2025-09-11T00:01:09.1462454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.61,247.58
2025-09-11T00:01:09.2545036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.59,247.58
2025-09-11T00:01:09.3458176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.59,247.57
2025-09-11T00:01:09.4546838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.57,247.57
2025-09-11T00:01:09.5459344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.57,247.55
2025-09-11T00:01:09.6547442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.56,247.55
2025-09-11T00:01:09.7460609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.56,247.54
2025-09-11T00:01:09.8546476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.54,247.54
2025-09-11T00:01:09.9461595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.54,247.52
2025-09-11T00:01:10.0549168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.52,247.52
2025-09-11T00:01:10.1464165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.52,247.5
2025-09-11T00:01:10.2546002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.51,247.5
2025-09-11T00:01:10.3466444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.51,247.48
2025-09-11T00:01:10.4544360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,247.49,247.48
2025-09-11T00:01:10.5467266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.49,247.47
2025-09-11T00:01:10.6544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.47,247.47
2025-09-11T00:01:10.7461779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.47,247.45
2025-09-11T00:01:10.8548941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.45,247.45
2025-09-11T00:01:10.9461009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.45,247.43
2025-09-11T00:01:11.0550041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.43,247.43
2025-09-11T00:01:11.1462935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.43,247.41
2025-09-11T00:01:11.2540814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.41,247.41
2025-09-11T00:01:11.3464314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.41,247.39
2025-09-11T00:01:11.4543168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.39,247.39
2025-09-11T00:01:11.5464585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.39,247.37
2025-09-11T00:01:11.6543277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.37,247.37
2025-09-11T00:01:11.7467240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.37,247.35
2025-09-11T00:01:11.8544748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.35,247.35
2025-09-11T00:01:11.9459215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.35,247.33
2025-09-11T00:01:12.0546724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.33,247.33
2025-09-11T00:01:12.1459457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.33,247.31
2025-09-11T00:01:12.2542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.31,247.31
2025-09-11T00:01:12.3466016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.31,247.29
2025-09-11T00:01:12.4541909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.29,247.29
2025-09-11T00:01:12.5468772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.29,247.26
2025-09-11T00:01:12.6544684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.26,247.26
2025-09-11T00:01:12.7458685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.26,247.24
2025-09-11T00:01:12.8545446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.24,247.24
2025-09-11T00:01:12.9458292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.24,247.22
2025-09-11T00:01:13.0547582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.22,247.22
2025-09-11T00:01:13.1460689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.22,247.19
2025-09-11T00:01:13.2548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.19,247.19
2025-09-11T00:01:13.3462026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.19,247.17
2025-09-11T00:01:13.4543832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.17,247.17
2025-09-11T00:01:13.5466895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.17,247.14
2025-09-11T00:01:13.6544972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.14,247.14
2025-09-11T00:01:13.7458494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.14,247.12
2025-09-11T00:01:13.8546176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.12,247.12
2025-09-11T00:01:13.9459969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.12,247.09
2025-09-11T00:01:14.0547440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.09,247.09
2025-09-11T00:01:14.1462442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.09,247.06
2025-09-11T00:01:14.2541524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.06,247.06
2025-09-11T00:01:14.3465154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.06,247.04
2025-09-11T00:01:14.4542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,247.03,247.04
2025-09-11T00:01:14.5464710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,247.03,247.01
2025-09-11T00:01:14.6543224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,247.01,247.01
2025-09-11T00:01:14.7467141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,247.01,246.98
2025-09-11T00:01:14.8543764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.98,246.98
2025-09-11T00:01:14.9468605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.98,246.95
2025-09-11T00:01:15.0544491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.95,246.95
2025-09-11T00:01:15.1458553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.95,246.92
2025-09-11T00:01:15.2547315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.92,246.92
2025-09-11T00:01:15.3460097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.92,246.89
2025-09-11T00:01:15.4546886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.89,246.89
2025-09-11T00:01:15.5461382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.89,246.86
2025-09-11T00:01:15.6549167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.86,246.86
2025-09-11T00:01:15.7462863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.86,246.84
2025-09-11T00:01:15.8550134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.83,246.84
2025-09-11T00:01:15.9464927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.83,246.81
2025-09-11T00:01:16.0540638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.8,246.81
2025-09-11T00:01:16.1464621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.8,246.78
2025-09-11T00:01:16.2548157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.77,246.78
2025-09-11T00:01:16.3462527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.77,246.74
2025-09-11T00:01:16.4548878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.74,246.74
2025-09-11T00:01:16.5462378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.74,246.71
2025-09-11T00:01:16.6550258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.71,246.71
2025-09-11T00:01:16.7462621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.71,246.68
2025-09-11T00:01:16.8541029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.68,246.68
2025-09-11T00:01:16.9464630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.68,246.65
2025-09-11T00:01:17.0541894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.65,246.65
2025-09-11T00:01:17.1466763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.65,246.62
2025-09-11T00:01:17.2545585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.62,246.62
2025-09-11T00:01:17.3458203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.62,246.59
2025-09-11T00:01:17.4546252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.58,246.59
2025-09-11T00:01:17.5459470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.58,246.56
2025-09-11T00:01:17.6546676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.55,246.56
2025-09-11T00:01:17.7423846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.55,246.52
2025-09-11T00:01:17.8547173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.52,246.52
2025-09-11T00:01:17.9461726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.52,246.49
2025-09-11T00:01:18.0549917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.49,246.49
2025-09-11T00:01:18.1497915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.49,246.46
2025-09-11T00:01:18.2547341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.45,246.46
2025-09-11T00:01:18.3460026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.45,246.42
2025-09-11T00:01:18.4548813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.42,246.42
2025-09-11T00:01:18.5461527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.42,246.39
2025-09-11T00:01:18.6547842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.38,246.39
2025-09-11T00:01:18.7462527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.38,246.36
2025-09-11T00:01:18.8540312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.35,246.36
2025-09-11T00:01:18.9464022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.35,246.32
2025-09-11T00:01:19.0541472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.32,246.32
2025-09-11T00:01:19.1465272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.32,246.29
2025-09-11T00:01:19.2542872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.28,246.29
2025-09-11T00:01:19.3467390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.28,246.25
2025-09-11T00:01:19.4543006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.25,246.25
2025-09-11T00:01:19.5468113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.25,246.22
2025-09-11T00:01:19.6544955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.21,246.22
2025-09-11T00:01:19.7458823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.21,246.18
2025-09-11T00:01:19.8546367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.18,246.18
2025-09-11T00:01:19.9459061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.18,246.15
2025-09-11T00:01:20.0547560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.14,246.15
2025-09-11T00:01:20.1462229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.14,246.11
2025-09-11T00:01:20.2544519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,246.11,246.11
2025-09-11T00:01:20.3466736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.11,246.08
2025-09-11T00:01:20.4546209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.07,246.08
2025-09-11T00:01:20.5459027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,246.07,246.05
2025-09-11T00:01:20.6546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246.04,246.05
2025-09-11T00:01:20.7459899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246.04,246.01
2025-09-11T00:01:20.8547517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,246,246.01
2025-09-11T00:01:20.9461633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,246,245.97
2025-09-11T00:01:21.0548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.97,245.97
2025-09-11T00:01:21.1462642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.97,245.94
2025-09-11T00:01:21.2550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.93,245.94
2025-09-11T00:01:21.3463506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.93,245.9
2025-09-11T00:01:21.4541502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.9,245.9
2025-09-11T00:01:21.5464131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.9,245.87
2025-09-11T00:01:21.6542765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.86,245.87
2025-09-11T00:01:21.7466478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.86,245.83
2025-09-11T00:01:21.8543845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.82,245.83
2025-09-11T00:01:21.9468229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.82,245.79
2025-09-11T00:01:22.0544300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.79,245.79
2025-09-11T00:01:22.1467219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.79,245.76
2025-09-11T00:01:22.2548053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.75,245.76
2025-09-11T00:01:22.3461916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.75,245.72
2025-09-11T00:01:22.4547973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.71,245.72
2025-09-11T00:01:22.5462831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.71,245.68
2025-09-11T00:01:22.6540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.68,245.68
2025-09-11T00:01:22.7464369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.68,245.65
2025-09-11T00:01:22.8541251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.64,245.65
2025-09-11T00:01:22.9464219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.64,245.61
2025-09-11T00:01:23.0542788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,245.61,245.61
2025-09-11T00:01:23.1462692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.61,245.58
2025-09-11T00:01:23.2549910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.57,245.58
2025-09-11T00:01:23.3464329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.57,245.54
2025-09-11T00:01:23.4539443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.53,245.54
2025-09-11T00:01:23.5464411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.53,245.5
2025-09-11T00:01:23.6542838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.49,245.5
2025-09-11T00:01:23.7465667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.49,245.46
2025-09-11T00:01:23.8543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.45,245.46
2025-09-11T00:01:23.9468725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.45,245.42
2025-09-11T00:01:24.0544269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.41,245.42
2025-09-11T00:01:24.1461775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.41,245.38
2025-09-11T00:01:24.2542719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.37,245.38
2025-09-11T00:01:24.3461891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.37,245.34
2025-09-11T00:01:24.4541006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.33,245.34
2025-09-11T00:01:24.5466409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.33,245.3
2025-09-11T00:01:24.6543318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.29,245.3
2025-09-11T00:01:24.7467306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.29,245.26
2025-09-11T00:01:24.8544561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.25,245.26
2025-09-11T00:01:24.9467710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.25,245.21
2025-09-11T00:01:25.0545669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.2,245.21
2025-09-11T00:01:25.1458949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.2,245.17
2025-09-11T00:01:25.2546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.16,245.17
2025-09-11T00:01:25.3459931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.16,245.13
2025-09-11T00:01:25.4548278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.12,245.13
2025-09-11T00:01:25.5462647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.12,245.09
2025-09-11T00:01:25.6549678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.08,245.09
2025-09-11T00:01:25.7462744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,245.08,245.05
2025-09-11T00:01:25.8550098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,245.04,245.05
2025-09-11T00:01:25.9464660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,245.04,245
2025-09-11T00:01:26.0541050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.99,245
2025-09-11T00:01:26.1466611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.99,244.96
2025-09-11T00:01:26.2548981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.95,244.96
2025-09-11T00:01:26.3463244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.95,244.92
2025-09-11T00:01:26.4540788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.91,244.92
2025-09-11T00:01:26.5465620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.91,244.88
2025-09-11T00:01:26.6541795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.87,244.88
2025-09-11T00:01:26.7466065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.87,244.83
2025-09-11T00:01:26.8543026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.82,244.83
2025-09-11T00:01:26.9467695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.82,244.79
2025-09-11T00:01:27.0543048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.78,244.79
2025-09-11T00:01:27.1468916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.78,244.75
2025-09-11T00:01:27.2545684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.74,244.75
2025-09-11T00:01:27.3460800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.74,244.7
2025-09-11T00:01:27.4547565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.69,244.7
2025-09-11T00:01:27.5460445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.69,244.66
2025-09-11T00:01:27.6547518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.65,244.66
2025-09-11T00:01:27.7461019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.65,244.62
2025-09-11T00:01:27.8549981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.61,244.62
2025-09-11T00:01:27.9461599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.61,244.57
2025-09-11T00:01:28.0550573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.56,244.57
2025-09-11T00:01:28.1463394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.56,244.53
2025-09-11T00:01:28.2546537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.52,244.53
2025-09-11T00:01:28.3461956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.52,244.49
2025-09-11T00:01:28.4549412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.48,244.49
2025-09-11T00:01:28.5462013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.48,244.44
2025-09-11T00:01:28.6550284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.43,244.44
2025-09-11T00:01:28.7462952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.43,244.4
2025-09-11T00:01:28.8542515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.39,244.4
2025-09-11T00:01:28.9463591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.39,244.36
2025-09-11T00:01:29.0541782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.35,244.36
2025-09-11T00:01:29.1466053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,244.35,244.31
2025-09-11T00:01:29.2542531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.3,244.31
2025-09-11T00:01:29.3468812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.3,244.27
2025-09-11T00:01:29.4543664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.26,244.27
2025-09-11T00:01:29.5458244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.26,244.23
2025-09-11T00:01:29.6546184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.22,244.23
2025-09-11T00:01:29.7501232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.22,244.19
2025-09-11T00:01:29.8546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.17,244.19
2025-09-11T00:01:29.9460066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.17,244.14
2025-09-11T00:01:30.0548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.13,244.14
2025-09-11T00:01:30.1461477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.13,244.1
2025-09-11T00:01:30.2545293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244.09,244.1
2025-09-11T00:01:30.3459154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.09,244.06
2025-09-11T00:01:30.4549533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,244.04,244.06
2025-09-11T00:01:30.5463588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244.04,244.01
2025-09-11T00:01:30.6540598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,244,244.01
2025-09-11T00:01:30.7464390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,244,243.97
2025-09-11T00:01:30.8491434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.96,243.97
2025-09-11T00:01:30.9465420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.96,243.92
2025-09-11T00:01:31.0541938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.91,243.92
2025-09-11T00:01:31.1466580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.91,243.88
2025-09-11T00:01:31.2545021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.87,243.88
2025-09-11T00:01:31.3467769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.87,243.84
2025-09-11T00:01:31.4544047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.83,243.84
2025-09-11T00:01:31.5517377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.83,243.8
2025-09-11T00:01:31.6546949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.79,243.8
2025-09-11T00:01:31.7461100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.79,243.75
2025-09-11T00:01:31.8547848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.74,243.75
2025-09-11T00:01:31.9462064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.74,243.71
2025-09-11T00:01:32.0548977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.7,243.71
2025-09-11T00:01:32.1462830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.7,243.67
2025-09-11T00:01:32.2544884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.66,243.67
2025-09-11T00:01:32.3459012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.66,243.63
2025-09-11T00:01:32.4546897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.62,243.63
2025-09-11T00:01:32.5458757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.62,243.59
2025-09-11T00:01:32.6548557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.58,243.59
2025-09-11T00:01:32.7461402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.58,243.55
2025-09-11T00:01:32.8549243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.54,243.55
2025-09-11T00:01:32.9462785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.54,243.5
2025-09-11T00:01:33.0550677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.49,243.5
2025-09-11T00:01:33.1458649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.49,243.46
2025-09-11T00:01:33.2544976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.45,243.46
2025-09-11T00:01:33.3459973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.45,243.42
2025-09-11T00:01:33.4547719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.41,243.42
2025-09-11T00:01:33.5461472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.41,243.37
2025-09-11T00:01:33.6548936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.36,243.37
2025-09-11T00:01:33.7462711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.36,243.33
2025-09-11T00:01:33.8549886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.32,243.33
2025-09-11T00:01:33.9463093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.32,243.29
2025-09-11T00:01:34.0541250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.28,243.29
2025-09-11T00:01:34.1464533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.28,243.25
2025-09-11T00:01:34.2548003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.24,243.25
2025-09-11T00:01:34.3461768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.24,243.2
2025-09-11T00:01:34.4548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.19,243.2
2025-09-11T00:01:34.5462025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.19,243.16
2025-09-11T00:01:34.6550109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.15,243.16
2025-09-11T00:01:34.7464491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.15,243.12
2025-09-11T00:01:34.8541884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.11,243.12
2025-09-11T00:01:34.9465126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,243.11,243.07
2025-09-11T00:01:35.0541992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.06,243.07
2025-09-11T00:01:35.1466103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.06,243.03
2025-09-11T00:01:35.2543921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,243.02,243.03
2025-09-11T00:01:35.3466598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,243.02,242.99
2025-09-11T00:01:35.4545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.98,242.99
2025-09-11T00:01:35.5457983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.98,242.94
2025-09-11T00:01:35.6545146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.93,242.94
2025-09-11T00:01:35.7458276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.93,242.9
2025-09-11T00:01:35.8547353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.89,242.9
2025-09-11T00:01:35.9461225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.89,242.86
2025-09-11T00:01:36.0548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.85,242.86
2025-09-11T00:01:36.1463348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.85,242.81
2025-09-11T00:01:36.2543826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.8,242.81
2025-09-11T00:01:36.3467835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.8,242.77
2025-09-11T00:01:36.4551035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.76,242.77
2025-09-11T00:01:36.5464010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.76,242.73
2025-09-11T00:01:36.6541077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.72,242.73
2025-09-11T00:01:36.7464920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.72,242.68
2025-09-11T00:01:36.8541948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.67,242.68
2025-09-11T00:01:36.9466780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.67,242.64
2025-09-11T00:01:37.0544534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.63,242.64
2025-09-11T00:01:37.1467270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.63,242.59
2025-09-11T00:01:37.2545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.58,242.59
2025-09-11T00:01:37.3458654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.58,242.55
2025-09-11T00:01:37.4545719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.54,242.55
2025-09-11T00:01:37.5459898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.54,242.5
2025-09-11T00:01:37.6547781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.49,242.5
2025-09-11T00:01:37.7461839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.49,242.46
2025-09-11T00:01:37.8544167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.45,242.46
2025-09-11T00:01:37.9466632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.45,242.41
2025-09-11T00:01:38.0544655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.4,242.41
2025-09-11T00:01:38.1459448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.4,242.37
2025-09-11T00:01:38.2541413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.35,242.37
2025-09-11T00:01:38.3464506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.35,242.32
2025-09-11T00:01:38.4543184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.31,242.32
2025-09-11T00:01:38.5466050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.31,242.27
2025-09-11T00:01:38.6543385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.26,242.27
2025-09-11T00:01:38.7467664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.26,242.23
2025-09-11T00:01:38.8545815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.21,242.23
2025-09-11T00:01:38.9459755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.21,242.18
2025-09-11T00:01:39.0546287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.17,242.18
2025-09-11T00:01:39.1459716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.17,242.13
2025-09-11T00:01:39.2547803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.12,242.13
2025-09-11T00:01:39.3460337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,242.12,242.08
2025-09-11T00:01:39.4548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,242.07,242.08
2025-09-11T00:01:39.5461303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.07,242.04
2025-09-11T00:01:39.6550109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,242.02,242.04
2025-09-11T00:01:39.7463025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,242.02,241.99
2025-09-11T00:01:39.8540784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.97,241.99
2025-09-11T00:01:39.9464371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.97,241.94
2025-09-11T00:01:40.0541730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.92,241.94
2025-09-11T00:01:40.1465911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.92,241.89
2025-09-11T00:01:40.2549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.87,241.89
2025-09-11T00:01:40.3462663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.87,241.84
2025-09-11T00:01:40.4539858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.82,241.84
2025-09-11T00:01:40.5465322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.82,241.79
2025-09-11T00:01:40.6541995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.78,241.79
2025-09-11T00:01:40.7464987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.78,241.74
2025-09-11T00:01:40.8543319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.73,241.74
2025-09-11T00:01:40.9467802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.73,241.69
2025-09-11T00:01:41.0544146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.67,241.69
2025-09-11T00:01:41.1459438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.67,241.64
2025-09-11T00:01:41.2545805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.62,241.64
2025-09-11T00:01:41.3458842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.62,241.59
2025-09-11T00:01:41.4545866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.57,241.59
2025-09-11T00:01:41.5461220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.57,241.54
2025-09-11T00:01:41.6548068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.52,241.54
2025-09-11T00:01:41.7462020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.52,241.49
2025-09-11T00:01:41.8549663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.47,241.49
2025-09-11T00:01:41.9463834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.47,241.44
2025-09-11T00:01:42.0540704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.42,241.44
2025-09-11T00:01:42.1463788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.42,241.39
2025-09-11T00:01:42.2547128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.37,241.39
2025-09-11T00:01:42.3459645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.37,241.34
2025-09-11T00:01:42.4548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.32,241.34
2025-09-11T00:01:42.5462680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.32,241.28
2025-09-11T00:01:42.6549812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.27,241.28
2025-09-11T00:01:42.7463364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.27,241.23
2025-09-11T00:01:42.8541210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.21,241.23
2025-09-11T00:01:42.9459445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.21,241.18
2025-09-11T00:01:43.0540943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.16,241.18
2025-09-11T00:01:43.1464230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.16,241.13
2025-09-11T00:01:43.2542882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.11,241.13
2025-09-11T00:01:43.3465879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,241.11,241.08
2025-09-11T00:01:43.4543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,241.06,241.08
2025-09-11T00:01:43.5468279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.06,241.02
2025-09-11T00:01:43.6544979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,241.01,241.02
2025-09-11T00:01:43.7457821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,241.01,240.97
2025-09-11T00:01:43.8546055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.96,240.97
2025-09-11T00:01:43.9458594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.96,240.92
2025-09-11T00:01:44.0546965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.9,240.92
2025-09-11T00:01:44.1460920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.9,240.87
2025-09-11T00:01:44.2544686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.85,240.87
2025-09-11T00:01:44.3458061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.85,240.81
2025-09-11T00:01:44.4545281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,240.8,240.81
2025-09-11T00:01:44.5460728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.8,240.76
2025-09-11T00:01:44.6546574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.74,240.76
2025-09-11T00:01:44.7460499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.74,240.71
2025-09-11T00:01:44.8548279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.69,240.71
2025-09-11T00:01:44.9461181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.69,240.65
2025-09-11T00:01:45.0549037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.63,240.65
2025-09-11T00:01:45.1462729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.63,240.6
2025-09-11T00:01:45.2539673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.58,240.6
2025-09-11T00:01:45.3464197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.58,240.54
2025-09-11T00:01:45.4540915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.52,240.54
2025-09-11T00:01:45.5466024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.52,240.48
2025-09-11T00:01:45.6543671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.46,240.48
2025-09-11T00:01:45.7465962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.46,240.43
2025-09-11T00:01:45.8544384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.41,240.43
2025-09-11T00:01:45.9456864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.41,240.37
2025-09-11T00:01:46.0546171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.35,240.37
2025-09-11T00:01:46.1458519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.35,240.31
2025-09-11T00:01:46.2542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.29,240.31
2025-09-11T00:01:46.3465691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.29,240.25
2025-09-11T00:01:46.4543613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.23,240.25
2025-09-11T00:01:46.5467213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,240.23,240.2
2025-09-11T00:01:46.6544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.18,240.2
2025-09-11T00:01:46.7458882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.18,240.14
2025-09-11T00:01:46.8544486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.12,240.14
2025-09-11T00:01:46.9460461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.12,240.08
2025-09-11T00:01:47.0546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240.06,240.08
2025-09-11T00:01:47.1458650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240.06,240.02
2025-09-11T00:01:47.2548587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,240,240.02
2025-09-11T00:01:47.3461940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,240,239.96
2025-09-11T00:01:47.4548962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.94,239.96
2025-09-11T00:01:47.5462515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.94,239.9
2025-09-11T00:01:47.6541216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.88,239.9
2025-09-11T00:01:47.7464703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.88,239.84
2025-09-11T00:01:47.8540459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.82,239.84
2025-09-11T00:01:47.9465260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.82,239.78
2025-09-11T00:01:48.0542127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.76,239.78
2025-09-11T00:01:48.1465381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.76,239.72
2025-09-11T00:01:48.2549458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.7,239.72
2025-09-11T00:01:48.3464656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.7,239.66
2025-09-11T00:01:48.4540735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.63,239.66
2025-09-11T00:01:48.5464403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.63,239.59
2025-09-11T00:01:48.6541975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.57,239.59
2025-09-11T00:01:48.7466364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.57,239.53
2025-09-11T00:01:48.8543222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.51,239.53
2025-09-11T00:01:48.9466523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.51,239.47
2025-09-11T00:01:49.0543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.45,239.47
2025-09-11T00:01:49.1458345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.45,239.4
2025-09-11T00:01:49.2546185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.38,239.4
2025-09-11T00:01:49.3460954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.38,239.34
2025-09-11T00:01:49.4547795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.32,239.34
2025-09-11T00:01:49.5461378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.32,239.28
2025-09-11T00:01:49.6546094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.26,239.28
2025-09-11T00:01:49.7462308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.26,239.22
2025-09-11T00:01:49.8549369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,239.19,239.22
2025-09-11T00:01:49.9461881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.19,239.15
2025-09-11T00:01:50.0539746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.13,239.15
2025-09-11T00:01:50.1465345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239.13,239.09
2025-09-11T00:01:50.2546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239.07,239.09
2025-09-11T00:01:50.3459728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,239.07,239.02
2025-09-11T00:01:50.4547690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,239,239.02
2025-09-11T00:01:50.5460855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,239,238.96
2025-09-11T00:01:50.6549123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.93,238.96
2025-09-11T00:01:50.7461781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.93,238.89
2025-09-11T00:01:50.8549301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.87,238.89
2025-09-11T00:01:50.9461115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.87,238.83
2025-09-11T00:01:51.0547985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.8,238.83
2025-09-11T00:01:51.1461702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.8,238.76
2025-09-11T00:01:51.2549822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.74,238.76
2025-09-11T00:01:51.3462699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.74,238.69
2025-09-11T00:01:51.4543745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.67,238.69
2025-09-11T00:01:51.5463885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.67,238.63
2025-09-11T00:01:51.6547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.6,238.63
2025-09-11T00:01:51.7462093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.6,238.56
2025-09-11T00:01:51.8549334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.54,238.56
2025-09-11T00:01:51.9464076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,238.54,238.49
2025-09-11T00:01:52.0549724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.47,238.49
2025-09-11T00:01:52.1459143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.47,238.43
2025-09-11T00:01:52.2546224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.4,238.43
2025-09-11T00:01:52.3459576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.4,238.36
2025-09-11T00:01:52.4547326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.33,238.36
2025-09-11T00:01:52.5461023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.33,238.29
2025-09-11T00:01:52.6549011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,238.27,238.29
2025-09-11T00:01:52.7462351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.27,238.23
2025-09-11T00:01:52.8549525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.2,238.23
2025-09-11T00:01:52.9461181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.2,238.16
2025-09-11T00:01:53.0546624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.13,238.16
2025-09-11T00:01:53.1461410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.13,238.09
2025-09-11T00:01:53.2548896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,238.06,238.09
2025-09-11T00:01:53.3463270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,238.06,238.02
2025-09-11T00:01:53.4550461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.99,238.02
2025-09-11T00:01:53.5464855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.99,237.95
2025-09-11T00:01:53.6548055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.92,237.95
2025-09-11T00:01:53.7461228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.92,237.88
2025-09-11T00:01:53.8548034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.85,237.88
2025-09-11T00:01:53.9462176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.85,237.81
2025-09-11T00:01:54.0549245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.78,237.81
2025-09-11T00:01:54.1463900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.78,237.74
2025-09-11T00:01:54.2546846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.71,237.74
2025-09-11T00:01:54.3460135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.71,237.67
2025-09-11T00:01:54.4548040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.64,237.67
2025-09-11T00:01:54.5461455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.64,237.6
2025-09-11T00:01:54.6549201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.57,237.6
2025-09-11T00:01:54.7462594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.57,237.53
2025-09-11T00:01:54.8550914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.5,237.53
2025-09-11T00:01:54.9464793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.5,237.45
2025-09-11T00:01:55.0542155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.43,237.45
2025-09-11T00:01:55.1464887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.43,237.38
2025-09-11T00:01:55.2543017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.35,237.38
2025-09-11T00:01:55.3465616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.35,237.31
2025-09-11T00:01:55.4544164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.28,237.31
2025-09-11T00:01:55.5467359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.28,237.24
2025-09-11T00:01:55.6545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.21,237.24
2025-09-11T00:01:55.7458596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.21,237.16
2025-09-11T00:01:55.8546641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,237.14,237.16
2025-09-11T00:01:55.9460707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,237.14,237.09
2025-09-11T00:01:56.0547025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,237.06,237.09
2025-09-11T00:01:56.1460637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,237.06,237.02
2025-09-11T00:01:56.2544298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.99,237.02
2025-09-11T00:01:56.3465941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.99,236.94
2025-09-11T00:01:56.4547423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.91,236.94
2025-09-11T00:01:56.5460041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.91,236.87
2025-09-11T00:01:56.6547881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.84,236.87
2025-09-11T00:01:56.7435136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.84,236.79
2025-09-11T00:01:56.8549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.76,236.79
2025-09-11T00:01:56.9463086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.76,236.72
2025-09-11T00:01:57.0550414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.69,236.72
2025-09-11T00:01:57.1463638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.69,236.64
2025-09-11T00:01:57.2539952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.61,236.64
2025-09-11T00:01:57.3465792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.61,236.56
2025-09-11T00:01:57.4548564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.53,236.56
2025-09-11T00:01:57.5461863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.53,236.49
2025-09-11T00:01:57.6545666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.46,236.49
2025-09-11T00:01:57.7459441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.46,236.41
2025-09-11T00:01:57.8546979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.38,236.41
2025-09-11T00:01:57.9458985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.38,236.33
2025-09-11T00:01:58.0547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.3,236.33
2025-09-11T00:01:58.1461424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.3,236.25
2025-09-11T00:01:58.2545492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.22,236.25
2025-09-11T00:01:58.3458006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.22,236.18
2025-09-11T00:01:58.4545791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,236.14,236.18
2025-09-11T00:01:58.5460061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,236.14,236.1
2025-09-11T00:01:58.6546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,236.07,236.1
2025-09-11T00:01:58.7461857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,236.07,236.02
2025-09-11T00:01:58.8548933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.99,236.02
2025-09-11T00:01:58.9461970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.99,235.94
2025-09-11T00:01:59.0549466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.91,235.94
2025-09-11T00:01:59.1462761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.91,235.86
2025-09-11T00:01:59.2540421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.83,235.86
2025-09-11T00:01:59.3465307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.83,235.78
2025-09-11T00:01:59.4542880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.75,235.78
2025-09-11T00:01:59.5465153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.75,235.7
2025-09-11T00:01:59.6544065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.67,235.7
2025-09-11T00:01:59.7466001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.67,235.62
2025-09-11T00:01:59.8544178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.59,235.62
2025-09-11T00:01:59.9467956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.59,235.54
2025-09-11T00:02:00.0543453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.5,235.54
2025-09-11T00:02:00.1458895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.5,235.46
2025-09-11T00:02:00.2542144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.42,235.46
2025-09-11T00:02:00.3460840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.42,235.37
2025-09-11T00:02:00.4547979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.34,235.37
2025-09-11T00:02:00.5462834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.34,235.29
2025-09-11T00:02:00.6550088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.26,235.29
2025-09-11T00:02:00.7463380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.26,235.21
2025-09-11T00:02:00.8540070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.17,235.21
2025-09-11T00:02:00.9466054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,235.17,235.13
2025-09-11T00:02:01.0542283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,235.09,235.13
2025-09-11T00:02:01.1465290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.09,235.04
2025-09-11T00:02:01.2543205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,235.01,235.04
2025-09-11T00:02:01.3467402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,235.01,234.96
2025-09-11T00:02:01.4544664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.92,234.96
2025-09-11T00:02:01.5457974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.92,234.87
2025-09-11T00:02:01.6546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.84,234.87
2025-09-11T00:02:01.7460169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.84,234.79
2025-09-11T00:02:01.8546753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.75,234.79
2025-09-11T00:02:01.9461486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.75,234.7
2025-09-11T00:02:02.0547656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.67,234.7
2025-09-11T00:02:02.1461833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.67,234.62
2025-09-11T00:02:02.2545421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.58,234.62
2025-09-11T00:02:02.3459610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.58,234.53
2025-09-11T00:02:02.4546101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.5,234.53
2025-09-11T00:02:02.5459719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,234.5,234.44
2025-09-11T00:02:02.6547112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.41,234.44
2025-09-11T00:02:02.7460689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.41,234.36
2025-09-11T00:02:02.8549000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.32,234.36
2025-09-11T00:02:02.9461718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.32,234.27
2025-09-11T00:02:03.0549638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.23,234.27
2025-09-11T00:02:03.1464824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.23,234.18
2025-09-11T00:02:03.2541799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,234.15,234.18
2025-09-11T00:02:03.3465186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.15,234.1
2025-09-11T00:02:03.4547499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,234.06,234.1
2025-09-11T00:02:03.5461234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,234.06,234.01
2025-09-11T00:02:03.6549743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.97,234.01
2025-09-11T00:02:03.7462218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.97,233.92
2025-09-11T00:02:03.8550246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.88,233.92
2025-09-11T00:02:03.9463348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.88,233.83
2025-09-11T00:02:04.0541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.79,233.83
2025-09-11T00:02:04.1464693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.79,233.74
2025-09-11T00:02:04.2542126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.7,233.74
2025-09-11T00:02:04.3465962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.7,233.65
2025-09-11T00:02:04.4547309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.61,233.65
2025-09-11T00:02:04.5460733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.61,233.56
2025-09-11T00:02:04.6547693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.52,233.56
2025-09-11T00:02:04.7462709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.52,233.47
2025-09-11T00:02:04.8547906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.43,233.47
2025-09-11T00:02:04.9463854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.43,233.38
2025-09-11T00:02:05.0549132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.34,233.38
2025-09-11T00:02:05.1464458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.34,233.29
2025-09-11T00:02:05.2539935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.25,233.29
2025-09-11T00:02:05.3466613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.25,233.2
2025-09-11T00:02:05.4541135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.16,233.2
2025-09-11T00:02:05.5464829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.16,233.11
2025-09-11T00:02:05.6542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,233.07,233.11
2025-09-11T00:02:05.7468431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,233.07,233.02
2025-09-11T00:02:05.8543743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.98,233.02
2025-09-11T00:02:05.9458596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.98,232.93
2025-09-11T00:02:06.0544948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.89,232.93
2025-09-11T00:02:06.1461021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.89,232.84
2025-09-11T00:02:06.2541872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.8,232.84
2025-09-11T00:02:06.3466579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.8,232.75
2025-09-11T00:02:06.4543059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.71,232.75
2025-09-11T00:02:06.5467848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.71,232.66
2025-09-11T00:02:06.6543598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.62,232.66
2025-09-11T00:02:06.7458950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,232.62,232.56
2025-09-11T00:02:06.8545612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.52,232.56
2025-09-11T00:02:06.9460545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.52,232.47
2025-09-11T00:02:07.0546913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.43,232.47
2025-09-11T00:02:07.1460961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.43,232.38
2025-09-11T00:02:07.2547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.34,232.38
2025-09-11T00:02:07.3463724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.34,232.29
2025-09-11T00:02:07.4547684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.25,232.29
2025-09-11T00:02:07.5461385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.25,232.2
2025-09-11T00:02:07.6548497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.16,232.2
2025-09-11T00:02:07.7463528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.16,232.11
2025-09-11T00:02:07.8541054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,232.07,232.11
2025-09-11T00:02:07.9464989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,232.07,232.02
2025-09-11T00:02:08.0541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.98,232.02
2025-09-11T00:02:08.1467438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.98,231.93
2025-09-11T00:02:08.2549637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.89,231.93
2025-09-11T00:02:08.3462812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.89,231.84
2025-09-11T00:02:08.4550935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.8,231.84
2025-09-11T00:02:08.5463181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.8,231.75
2025-09-11T00:02:08.6541045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.71,231.75
2025-09-11T00:02:08.7466464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.71,231.65
2025-09-11T00:02:08.8542850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.62,231.65
2025-09-11T00:02:08.9466330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.62,231.56
2025-09-11T00:02:09.0543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.52,231.56
2025-09-11T00:02:09.1467512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.52,231.47
2025-09-11T00:02:09.2545923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,231.44,231.47
2025-09-11T00:02:09.3458435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,231.44,231.38
2025-09-11T00:02:09.4547022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.34,231.38
2025-09-11T00:02:09.5460369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.34,231.29
2025-09-11T00:02:09.6547392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.25,231.29
2025-09-11T00:02:09.7461358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.25,231.2
2025-09-11T00:02:09.8549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.16,231.2
2025-09-11T00:02:09.9462635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.16,231.11
2025-09-11T00:02:10.0550158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,231.07,231.11
2025-09-11T00:02:10.1463964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,231.07,231.02
2025-09-11T00:02:10.2543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.98,231.02
2025-09-11T00:02:10.3468094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.98,230.93
2025-09-11T00:02:10.4541812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.89,230.93
2025-09-11T00:02:10.5465983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.89,230.83
2025-09-11T00:02:10.6543150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.79,230.83
2025-09-11T00:02:10.7467378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.79,230.74
2025-09-11T00:02:10.8543452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.7,230.74
2025-09-11T00:02:10.9466917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.7,230.65
2025-09-11T00:02:11.0545430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.61,230.65
2025-09-11T00:02:11.1458280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.61,230.56
2025-09-11T00:02:11.2546515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.52,230.56
2025-09-11T00:02:11.3459825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.52,230.47
2025-09-11T00:02:11.4547216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.43,230.47
2025-09-11T00:02:11.5459691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.43,230.38
2025-09-11T00:02:11.6548052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.34,230.38
2025-09-11T00:02:11.7462766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.34,230.29
2025-09-11T00:02:11.8547806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.25,230.29
2025-09-11T00:02:11.9464580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.25,230.2
2025-09-11T00:02:12.0542366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.16,230.2
2025-09-11T00:02:12.1465776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,230.16,230.11
2025-09-11T00:02:12.2549550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,230.07,230.11
2025-09-11T00:02:12.3464403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,230.07,230.01
2025-09-11T00:02:12.4540827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.97,230.01
2025-09-11T00:02:12.5466498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.97,229.92
2025-09-11T00:02:12.6542789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.88,229.92
2025-09-11T00:02:12.7465559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.88,229.83
2025-09-11T00:02:12.8544572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.79,229.83
2025-09-11T00:02:12.9467876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.79,229.74
2025-09-11T00:02:13.0543604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.7,229.74
2025-09-11T00:02:13.1457908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.7,229.65
2025-09-11T00:02:13.2549023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.61,229.65
2025-09-11T00:02:13.3462237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.61,229.56
2025-09-11T00:02:13.4549502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.52,229.56
2025-09-11T00:02:13.5463371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.52,229.46
2025-09-11T00:02:13.6541080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.42,229.46
2025-09-11T00:02:13.7463742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.42,229.37
2025-09-11T00:02:13.8542715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.33,229.37
2025-09-11T00:02:13.9465331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.33,229.28
2025-09-11T00:02:14.0543097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.24,229.28
2025-09-11T00:02:14.1466748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.24,229.19
2025-09-11T00:02:14.2550162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.15,229.19
2025-09-11T00:02:14.3463956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,229.15,229.1
2025-09-11T00:02:14.4543281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,229.06,229.1
2025-09-11T00:02:14.5465258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,229.06,229
2025-09-11T00:02:14.6544627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.97,229
2025-09-11T00:02:14.7467030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.97,228.91
2025-09-11T00:02:14.8544663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.87,228.91
2025-09-11T00:02:14.9458465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.87,228.82
2025-09-11T00:02:15.0547034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.78,228.82
2025-09-11T00:02:15.1459784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.78,228.73
2025-09-11T00:02:15.2547887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.69,228.73
2025-09-11T00:02:15.3462602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.69,228.64
2025-09-11T00:02:15.4549117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.6,228.64
2025-09-11T00:02:15.5462235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.6,228.54
2025-09-11T00:02:15.6549750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.5,228.54
2025-09-11T00:02:15.7463075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.5,228.45
2025-09-11T00:02:15.8541290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.41,228.45
2025-09-11T00:02:15.9463858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.41,228.36
2025-09-11T00:02:16.0542876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.32,228.36
2025-09-11T00:02:16.1464992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.32,228.27
2025-09-11T00:02:16.2549387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.23,228.27
2025-09-11T00:02:16.3462993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,228.23,228.18
2025-09-11T00:02:16.4550788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,228.14,228.18
2025-09-11T00:02:16.5465587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.14,228.08
2025-09-11T00:02:16.6540664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,228.05,228.08
2025-09-11T00:02:16.7464854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,228.05,227.99
2025-09-11T00:02:16.8542908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.95,227.99
2025-09-11T00:02:16.9466929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.95,227.9
2025-09-11T00:02:17.0543686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.86,227.9
2025-09-11T00:02:17.1467090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.86,227.81
2025-09-11T00:02:17.2545424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.77,227.81
2025-09-11T00:02:17.3459507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.77,227.72
2025-09-11T00:02:17.4546637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.68,227.72
2025-09-11T00:02:17.5459658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.68,227.63
2025-09-11T00:02:17.6547840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.59,227.63
2025-09-11T00:02:17.7460744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.59,227.53
2025-09-11T00:02:17.8549440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,227.5,227.53
2025-09-11T00:02:17.9462518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,227.5,227.44
2025-09-11T00:02:18.0549531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.4,227.44
2025-09-11T00:02:18.1465051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.4,227.35
2025-09-11T00:02:18.2546085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.31,227.35
2025-09-11T00:02:18.3459342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.31,227.26
2025-09-11T00:02:18.4547383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.22,227.26
2025-09-11T00:02:18.5460710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.22,227.17
2025-09-11T00:02:18.6548192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.13,227.17
2025-09-11T00:02:18.7462206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.13,227.08
2025-09-11T00:02:18.8549402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,227.04,227.08
2025-09-11T00:02:18.9463885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,227.04,226.99
2025-09-11T00:02:19.0541280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.95,226.99
2025-09-11T00:02:19.1464375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.95,226.9
2025-09-11T00:02:19.2542514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.86,226.9
2025-09-11T00:02:19.3466654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.86,226.81
2025-09-11T00:02:19.4543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.77,226.81
2025-09-11T00:02:19.5467106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.77,226.72
2025-09-11T00:02:19.6544517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.68,226.72
2025-09-11T00:02:19.7468139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.68,226.63
2025-09-11T00:02:19.8545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.59,226.63
2025-09-11T00:02:19.9459027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.59,226.54
2025-09-11T00:02:20.0544018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.5,226.54
2025-09-11T00:02:20.1459447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.5,226.45
2025-09-11T00:02:20.2541613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.41,226.45
2025-09-11T00:02:20.3465373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.41,226.36
2025-09-11T00:02:20.4543592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.32,226.36
2025-09-11T00:02:20.5467832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.32,226.27
2025-09-11T00:02:20.6545193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.23,226.27
2025-09-11T00:02:20.7458202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.23,226.18
2025-09-11T00:02:20.8545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.14,226.18
2025-09-11T00:02:20.9458700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.14,226.09
2025-09-11T00:02:21.0547068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,226.05,226.09
2025-09-11T00:02:21.1460217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,226.05,226
2025-09-11T00:02:21.2547954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.96,226
2025-09-11T00:02:21.3463073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.96,225.91
2025-09-11T00:02:21.4549710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.88,225.91
2025-09-11T00:02:21.5482207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.88,225.83
2025-09-11T00:02:21.6550507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.79,225.83
2025-09-11T00:02:21.7463531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.79,225.74
2025-09-11T00:02:21.8541418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.7,225.74
2025-09-11T00:02:21.9464418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.7,225.65
2025-09-11T00:02:22.0542476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.61,225.65
2025-09-11T00:02:22.1467406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,225.61,225.57
2025-09-11T00:02:22.2548570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.53,225.57
2025-09-11T00:02:22.3462384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.53,225.48
2025-09-11T00:02:22.4549812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.44,225.48
2025-09-11T00:02:22.5464050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.44,225.39
2025-09-11T00:02:22.6539224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.36,225.39
2025-09-11T00:02:22.7463860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.36,225.31
2025-09-11T00:02:22.8541889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.27,225.31
2025-09-11T00:02:22.9466466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.27,225.22
2025-09-11T00:02:23.0542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.19,225.22
2025-09-11T00:02:23.1467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.19,225.14
2025-09-11T00:02:23.2543620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,225.1,225.14
2025-09-11T00:02:23.3467000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.1,225.05
2025-09-11T00:02:23.4548234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,225.02,225.05
2025-09-11T00:02:23.5460772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,225.02,224.97
2025-09-11T00:02:23.6549166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.94,224.97
2025-09-11T00:02:23.7462979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.94,224.89
2025-09-11T00:02:23.8550642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.85,224.89
2025-09-11T00:02:23.9463822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.85,224.81
2025-09-11T00:02:24.0541760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.77,224.81
2025-09-11T00:02:24.1465522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.77,224.73
2025-09-11T00:02:24.2547769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.69,224.73
2025-09-11T00:02:24.3461979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.69,224.65
2025-09-11T00:02:24.4548496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.61,224.65
2025-09-11T00:02:24.5463164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.61,224.56
2025-09-11T00:02:24.6550117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.53,224.56
2025-09-11T00:02:24.7463822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.53,224.48
2025-09-11T00:02:24.8541568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.45,224.48
2025-09-11T00:02:24.9465548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.45,224.4
2025-09-11T00:02:25.0542495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.37,224.4
2025-09-11T00:02:25.1465998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.37,224.32
2025-09-11T00:02:25.2544907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.29,224.32
2025-09-11T00:02:25.3466910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.29,224.24
2025-09-11T00:02:25.4545119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,224.21,224.24
2025-09-11T00:02:25.5458342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,224.21,224.16
2025-09-11T00:02:25.6547291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.12,224.16
2025-09-11T00:02:25.7460537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.12,224.08
2025-09-11T00:02:25.8548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,224.04,224.08
2025-09-11T00:02:25.9460739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,224.04,224
2025-09-11T00:02:26.0547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.97,224
2025-09-11T00:02:26.1462329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.97,223.92
2025-09-11T00:02:26.2544736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.89,223.92
2025-09-11T00:02:26.3456822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.89,223.84
2025-09-11T00:02:26.4546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.81,223.84
2025-09-11T00:02:26.5458833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.81,223.76
2025-09-11T00:02:26.6546984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.73,223.76
2025-09-11T00:02:26.7460860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.73,223.69
2025-09-11T00:02:26.8546802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.65,223.69
2025-09-11T00:02:26.9461527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.65,223.61
2025-09-11T00:02:27.0550108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.58,223.61
2025-09-11T00:02:27.1462628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.58,223.53
2025-09-11T00:02:27.2550292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.5,223.53
2025-09-11T00:02:27.3464194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.5,223.46
2025-09-11T00:02:27.4542457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.42,223.46
2025-09-11T00:02:27.5464980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.42,223.38
2025-09-11T00:02:27.6543044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.35,223.38
2025-09-11T00:02:27.7465846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.35,223.3
2025-09-11T00:02:27.8542563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.27,223.3
2025-09-11T00:02:27.9468335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.27,223.23
2025-09-11T00:02:28.0545334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,223.19,223.23
2025-09-11T00:02:28.1458568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.19,223.15
2025-09-11T00:02:28.2542280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.12,223.15
2025-09-11T00:02:28.3465981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,223.12,223.07
2025-09-11T00:02:28.4507469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,223.04,223.07
2025-09-11T00:02:28.5467901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,223.04,223
2025-09-11T00:02:28.6545822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.97,223
2025-09-11T00:02:28.7459302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.97,222.92
2025-09-11T00:02:28.8546750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.89,222.92
2025-09-11T00:02:28.9459477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.89,222.85
2025-09-11T00:02:29.0547161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.82,222.85
2025-09-11T00:02:29.1460453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.82,222.77
2025-09-11T00:02:29.2548675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.74,222.77
2025-09-11T00:02:29.3461136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.74,222.7
2025-09-11T00:02:29.4550151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.67,222.7
2025-09-11T00:02:29.5465028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.67,222.63
2025-09-11T00:02:29.6539656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.6,222.63
2025-09-11T00:02:29.7465365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.6,222.55
2025-09-11T00:02:29.8542197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.52,222.55
2025-09-11T00:02:29.9465267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.52,222.48
2025-09-11T00:02:30.0543106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.45,222.48
2025-09-11T00:02:30.1468476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.45,222.41
2025-09-11T00:02:30.2550903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.38,222.41
2025-09-11T00:02:30.3463131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.38,222.33
2025-09-11T00:02:30.4541099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.3,222.33
2025-09-11T00:02:30.5474040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.3,222.26
2025-09-11T00:02:30.6541192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,222.22,222.26
2025-09-11T00:02:30.7466343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.22,222.18
2025-09-11T00:02:30.8542524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.15,222.18
2025-09-11T00:02:30.9466306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222.15,222.11
2025-09-11T00:02:31.0544080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222.08,222.11
2025-09-11T00:02:31.1468539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,222.08,222.03
2025-09-11T00:02:31.2544815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,222,222.03
2025-09-11T00:02:31.3460152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,222,221.96
2025-09-11T00:02:31.4548725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.93,221.96
2025-09-11T00:02:31.5463204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.93,221.88
2025-09-11T00:02:31.6549152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.85,221.88
2025-09-11T00:02:31.7463599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.85,221.81
2025-09-11T00:02:31.8550389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.78,221.81
2025-09-11T00:02:31.9467032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.78,221.74
2025-09-11T00:02:32.0545451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.71,221.74
2025-09-11T00:02:32.1459640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.71,221.67
2025-09-11T00:02:32.2546179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,221.63,221.67
2025-09-11T00:02:32.3458727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.63,221.59
2025-09-11T00:02:32.4547104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.56,221.59
2025-09-11T00:02:32.5466755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.56,221.52
2025-09-11T00:02:32.6544345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.49,221.52
2025-09-11T00:02:32.7467568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.49,221.45
2025-09-11T00:02:32.8545253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.42,221.45
2025-09-11T00:02:32.9458579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.42,221.37
2025-09-11T00:02:33.0546674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.34,221.37
2025-09-11T00:02:33.1460399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.34,221.3
2025-09-11T00:02:33.2548571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.27,221.3
2025-09-11T00:02:33.3461015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.27,221.23
2025-09-11T00:02:33.4549257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.2,221.23
2025-09-11T00:02:33.5462507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,221.2,221.15
2025-09-11T00:02:33.6551291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.12,221.15
2025-09-11T00:02:33.7463178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.12,221.08
2025-09-11T00:02:33.8541356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,221.05,221.08
2025-09-11T00:02:33.9535280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,221.05,221.01
2025-09-11T00:02:34.0541931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.98,221.01
2025-09-11T00:02:34.1466948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.98,220.94
2025-09-11T00:02:34.2550305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.91,220.94
2025-09-11T00:02:34.3463566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.91,220.87
2025-09-11T00:02:34.4540888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.84,220.87
2025-09-11T00:02:34.5465655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.84,220.8
2025-09-11T00:02:34.6543021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,220.76,220.8
2025-09-11T00:02:34.7466673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.76,220.72
2025-09-11T00:02:34.8543729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.69,220.72
2025-09-11T00:02:34.9467389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.69,220.65
2025-09-11T00:02:35.0544235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.62,220.65
2025-09-11T00:02:35.1458219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.62,220.58
2025-09-11T00:02:35.2549859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.55,220.58
2025-09-11T00:02:35.3463430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.55,220.51
2025-09-11T00:02:35.4551352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.48,220.51
2025-09-11T00:02:35.5464891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.48,220.44
2025-09-11T00:02:35.6541201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.41,220.44
2025-09-11T00:02:35.7465334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.41,220.37
2025-09-11T00:02:35.8541133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.34,220.37
2025-09-11T00:02:35.9466202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,220.34,220.29
2025-09-11T00:02:36.0543839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.26,220.29
2025-09-11T00:02:36.1469354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.26,220.22
2025-09-11T00:02:36.2541747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.19,220.22
2025-09-11T00:02:36.3467487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.19,220.15
2025-09-11T00:02:36.4546165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.12,220.15
2025-09-11T00:02:36.5459633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.12,220.08
2025-09-11T00:02:36.6546508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,220.05,220.08
2025-09-11T00:02:36.7459390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,220.05,220.01
2025-09-11T00:02:36.8545921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.98,220.01
2025-09-11T00:02:36.9461087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.98,219.94
2025-09-11T00:02:37.0548242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.91,219.94
2025-09-11T00:02:37.1461569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.91,219.87
2025-09-11T00:02:37.2549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.84,219.87
2025-09-11T00:02:37.3463143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.84,219.8
2025-09-11T00:02:37.4550778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.77,219.8
2025-09-11T00:02:37.5463289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.77,219.73
2025-09-11T00:02:37.6541274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.7,219.73
2025-09-11T00:02:37.7464036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.7,219.66
2025-09-11T00:02:37.8541857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.63,219.66
2025-09-11T00:02:37.9466242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.63,219.59
2025-09-11T00:02:38.0543744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.56,219.59
2025-09-11T00:02:38.1467021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.56,219.52
2025-09-11T00:02:38.2548473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.49,219.52
2025-09-11T00:02:38.3463190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.49,219.45
2025-09-11T00:02:38.4550018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.43,219.45
2025-09-11T00:02:38.5464972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.43,219.39
2025-09-11T00:02:38.6542089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.36,219.39
2025-09-11T00:02:38.7465306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.36,219.32
2025-09-11T00:02:38.8542513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.29,219.32
2025-09-11T00:02:38.9467564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.29,219.25
2025-09-11T00:02:39.0543510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.22,219.25
2025-09-11T00:02:39.1467278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,219.22,219.19
2025-09-11T00:02:39.2547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.16,219.19
2025-09-11T00:02:39.3461108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.16,219.12
2025-09-11T00:02:39.4550044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,219.09,219.12
2025-09-11T00:02:39.5462964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.09,219.05
2025-09-11T00:02:39.6549942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,219.03,219.05
2025-09-11T00:02:39.7464074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,219.03,218.99
2025-09-11T00:02:39.8541224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.96,218.99
2025-09-11T00:02:39.9466424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.96,218.92
2025-09-11T00:02:40.0541436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.89,218.92
2025-09-11T00:02:40.1465593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.89,218.86
2025-09-11T00:02:40.2549978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.83,218.86
2025-09-11T00:02:40.3462355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.83,218.79
2025-09-11T00:02:40.4542300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.77,218.79
2025-09-11T00:02:40.5466422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.77,218.73
2025-09-11T00:02:40.6543679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.7,218.73
2025-09-11T00:02:40.7461376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.7,218.67
2025-09-11T00:02:40.8548210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.64,218.67
2025-09-11T00:02:40.9462327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.64,218.6
2025-09-11T00:02:41.0549022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.58,218.6
2025-09-11T00:02:41.1463250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.58,218.54
2025-09-11T00:02:41.2540547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.52,218.54
2025-09-11T00:02:41.3465148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.52,218.48
2025-09-11T00:02:41.4543117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.46,218.48
2025-09-11T00:02:41.5466154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.46,218.42
2025-09-11T00:02:41.6542945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.4,218.42
2025-09-11T00:02:41.7466556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.4,218.36
2025-09-11T00:02:41.8544965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.34,218.36
2025-09-11T00:02:41.9457701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,218.34,218.3
2025-09-11T00:02:42.0545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.28,218.3
2025-09-11T00:02:42.1459524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.28,218.25
2025-09-11T00:02:42.2543728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.22,218.25
2025-09-11T00:02:42.3467956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.22,218.19
2025-09-11T00:02:42.4543792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.16,218.19
2025-09-11T00:02:42.5457670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.16,218.13
2025-09-11T00:02:42.6545023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218.11,218.13
2025-09-11T00:02:42.7460018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.11,218.08
2025-09-11T00:02:42.8545657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,218.05,218.08
2025-09-11T00:02:42.9459454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218.05,218.02
2025-09-11T00:02:43.0547403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,218,218.02
2025-09-11T00:02:43.1460111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,218,217.97
2025-09-11T00:02:43.2548896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,217.94,217.97
2025-09-11T00:02:43.3462523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.94,217.91
2025-09-11T00:02:43.4550663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.89,217.91
2025-09-11T00:02:43.5464320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.89,217.86
2025-09-11T00:02:43.6542371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.84,217.86
2025-09-11T00:02:43.7464835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.84,217.8
2025-09-11T00:02:43.8542493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.78,217.8
2025-09-11T00:02:43.9466015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.78,217.75
2025-09-11T00:02:44.0543351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.73,217.75
2025-09-11T00:02:44.1467935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.73,217.7
2025-09-11T00:02:44.2540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.68,217.7
2025-09-11T00:02:44.3465686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.68,217.65
2025-09-11T00:02:44.4542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.63,217.65
2025-09-11T00:02:44.5465246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.63,217.6
2025-09-11T00:02:44.6544023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.58,217.6
2025-09-11T00:02:44.7467116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.58,217.55
2025-09-11T00:02:44.8544438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.53,217.55
2025-09-11T00:02:44.9457772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.53,217.5
2025-09-11T00:02:45.0545011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.48,217.5
2025-09-11T00:02:45.1459647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.48,217.45
2025-09-11T00:02:45.2545846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.43,217.45
2025-09-11T00:02:45.3461963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.43,217.4
2025-09-11T00:02:45.4547145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.38,217.4
2025-09-11T00:02:45.5462086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,217.38,217.34
2025-09-11T00:02:45.6549444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,217.33,217.34
2025-09-11T00:02:45.7464259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.33,217.3
2025-09-11T00:02:45.8549416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.28,217.3
2025-09-11T00:02:45.9463922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.28,217.25
2025-09-11T00:02:46.0541410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.23,217.25
2025-09-11T00:02:46.1465025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.23,217.2
2025-09-11T00:02:46.2546825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.18,217.2
2025-09-11T00:02:46.3461311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.18,217.15
2025-09-11T00:02:46.4548979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.13,217.15
2025-09-11T00:02:46.5428691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.13,217.1
2025-09-11T00:02:46.6550213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.08,217.1
2025-09-11T00:02:46.7463764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.08,217.05
2025-09-11T00:02:46.8541260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,217.03,217.05
2025-09-11T00:02:46.9464924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,217.03,217
2025-09-11T00:02:47.0542956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.98,217
2025-09-11T00:02:47.1467349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.98,216.95
2025-09-11T00:02:47.2542669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.93,216.95
2025-09-11T00:02:47.3468183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.93,216.9
2025-09-11T00:02:47.4545101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.88,216.9
2025-09-11T00:02:47.5459982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.88,216.85
2025-09-11T00:02:47.6546657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.83,216.85
2025-09-11T00:02:47.7459503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.83,216.8
2025-09-11T00:02:47.8546950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.78,216.8
2025-09-11T00:02:47.9461618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.78,216.75
2025-09-11T00:02:48.0548603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.73,216.75
2025-09-11T00:02:48.1462268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.73,216.7
2025-09-11T00:02:48.2546222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.68,216.7
2025-09-11T00:02:48.3459894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.68,216.65
2025-09-11T00:02:48.4546366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.63,216.65
2025-09-11T00:02:48.5460816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.63,216.6
2025-09-11T00:02:48.6547567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.59,216.6
2025-09-11T00:02:48.7462024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,216.59,216.55
2025-09-11T00:02:48.8548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.54,216.55
2025-09-11T00:02:48.9464430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.54,216.51
2025-09-11T00:02:49.0544406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.49,216.51
2025-09-11T00:02:49.1467554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.49,216.46
2025-09-11T00:02:49.2544272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.44,216.46
2025-09-11T00:02:49.3458684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.44,216.41
2025-09-11T00:02:49.4546249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.39,216.41
2025-09-11T00:02:49.5459865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.39,216.36
2025-09-11T00:02:49.6546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.35,216.36
2025-09-11T00:02:49.7460040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.35,216.32
2025-09-11T00:02:49.8548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.3,216.32
2025-09-11T00:02:49.9461353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.3,216.27
2025-09-11T00:02:50.0549570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.25,216.27
2025-09-11T00:02:50.1464635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.25,216.22
2025-09-11T00:02:50.2544967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.2,216.22
2025-09-11T00:02:50.3459802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.2,216.17
2025-09-11T00:02:50.4545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,216.16,216.17
2025-09-11T00:02:50.5462144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.16,216.13
2025-09-11T00:02:50.6548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.11,216.13
2025-09-11T00:02:50.7462140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.11,216.08
2025-09-11T00:02:50.8549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.06,216.08
2025-09-11T00:02:50.9464118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,216.06,216.04
2025-09-11T00:02:51.0540041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,216.02,216.04
2025-09-11T00:02:51.1532307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,216.02,215.99
2025-09-11T00:02:51.2540869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.97,215.99
2025-09-11T00:02:51.3465074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.97,215.95
2025-09-11T00:02:51.4542220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.93,215.95
2025-09-11T00:02:51.5467540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.93,215.9
2025-09-11T00:02:51.6543972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.88,215.9
2025-09-11T00:02:51.7468404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.88,215.86
2025-09-11T00:02:51.8545858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.84,215.86
2025-09-11T00:02:51.9458212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.84,215.81
2025-09-11T00:02:52.0545913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.8,215.81
2025-09-11T00:02:52.1461463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.8,215.77
2025-09-11T00:02:52.2543304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.75,215.77
2025-09-11T00:02:52.3467559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.75,215.73
2025-09-11T00:02:52.4544527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.71,215.73
2025-09-11T00:02:52.5458242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.71,215.69
2025-09-11T00:02:52.6545698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.67,215.69
2025-09-11T00:02:52.7460324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.67,215.64
2025-09-11T00:02:52.8547304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.63,215.64
2025-09-11T00:02:52.9460903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.63,215.6
2025-09-11T00:02:53.0546868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.59,215.6
2025-09-11T00:02:53.1462301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.59,215.56
2025-09-11T00:02:53.2549809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.54,215.56
2025-09-11T00:02:53.3463011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.54,215.52
2025-09-11T00:02:53.4541665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.5,215.52
2025-09-11T00:02:53.5464304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.5,215.48
2025-09-11T00:02:53.6542133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.46,215.48
2025-09-11T00:02:53.7466495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.46,215.44
2025-09-11T00:02:53.8541716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.42,215.44
2025-09-11T00:02:53.9466250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.42,215.4
2025-09-11T00:02:54.0544023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.38,215.4
2025-09-11T00:02:54.1457473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.38,215.36
2025-09-11T00:02:54.2540775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.34,215.36
2025-09-11T00:02:54.3465131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.34,215.32
2025-09-11T00:02:54.4543892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.3,215.32
2025-09-11T00:02:54.5467279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.3,215.28
2025-09-11T00:02:54.6544258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,215.26,215.28
2025-09-11T00:02:54.7467536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.26,215.24
2025-09-11T00:02:54.8545389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.23,215.24
2025-09-11T00:02:54.9457996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.23,215.2
2025-09-11T00:02:55.0545689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.19,215.2
2025-09-11T00:02:55.1461013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.19,215.16
2025-09-11T00:02:55.2547056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.15,215.16
2025-09-11T00:02:55.3462249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.15,215.13
2025-09-11T00:02:55.4547738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.12,215.13
2025-09-11T00:02:55.5462399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.12,215.09
2025-09-11T00:02:55.6550052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.08,215.09
2025-09-11T00:02:55.7464488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,215.08,215.05
2025-09-11T00:02:55.8540439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.04,215.05
2025-09-11T00:02:55.9464259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.04,215.02
2025-09-11T00:02:56.0541484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,215.01,215.02
2025-09-11T00:02:56.1466841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,215.01,214.99
2025-09-11T00:02:56.2549787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.98,214.99
2025-09-11T00:02:56.3462645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.98,214.95
2025-09-11T00:02:56.4550703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.94,214.95
2025-09-11T00:02:56.5464874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.94,214.92
2025-09-11T00:02:56.6540015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.91,214.92
2025-09-11T00:02:56.7424487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.91,214.88
2025-09-11T00:02:56.8542458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.88,214.88
2025-09-11T00:02:56.9467159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.88,214.85
2025-09-11T00:02:57.0544483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.84,214.85
2025-09-11T00:02:57.1467870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.84,214.82
2025-09-11T00:02:57.2545430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.81,214.82
2025-09-11T00:02:57.3458469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.81,214.78
2025-09-11T00:02:57.4546205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.78,214.78
2025-09-11T00:02:57.5460241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.78,214.75
2025-09-11T00:02:57.6546785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.74,214.75
2025-09-11T00:02:57.7462051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.74,214.72
2025-09-11T00:02:57.8548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.71,214.72
2025-09-11T00:02:57.9460950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.71,214.69
2025-09-11T00:02:58.0549764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.68,214.69
2025-09-11T00:02:58.1462995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.68,214.66
2025-09-11T00:02:58.2547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.65,214.66
2025-09-11T00:02:58.3460519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.65,214.62
2025-09-11T00:02:58.4550505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.61,214.62
2025-09-11T00:02:58.5462796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.61,214.59
2025-09-11T00:02:58.6541498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.58,214.59
2025-09-11T00:02:58.7466547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.58,214.56
2025-09-11T00:02:58.8543660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.55,214.56
2025-09-11T00:02:58.9466815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.55,214.52
2025-09-11T00:02:59.0543803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.52,214.52
2025-09-11T00:02:59.1467011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.52,214.49
2025-09-11T00:02:59.2541195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.48,214.49
2025-09-11T00:02:59.3463970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.48,214.46
2025-09-11T00:02:59.4542741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.45,214.46
2025-09-11T00:02:59.5465072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.45,214.42
2025-09-11T00:02:59.6542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.42,214.42
2025-09-11T00:02:59.7466637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.42,214.39
2025-09-11T00:02:59.8543371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.38,214.39
2025-09-11T00:02:59.9468618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.38,214.36
2025-09-11T00:03:00.0545491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.35,214.36
2025-09-11T00:03:00.1459077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.35,214.32
2025-09-11T00:03:00.2543442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.31,214.32
2025-09-11T00:03:00.3466858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.31,214.29
2025-09-11T00:03:00.4543733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.28,214.29
2025-09-11T00:03:00.5467635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.28,214.26
2025-09-11T00:03:00.6545117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.25,214.26
2025-09-11T00:03:00.7459943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.25,214.22
2025-09-11T00:03:00.8545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.21,214.22
2025-09-11T00:03:00.9459890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.21,214.19
2025-09-11T00:03:01.0547242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.18,214.19
2025-09-11T00:03:01.1466097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.18,214.16
2025-09-11T00:03:01.2543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.15,214.16
2025-09-11T00:03:01.3466974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.15,214.12
2025-09-11T00:03:01.4545037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,214.12,214.12
2025-09-11T00:03:01.5458426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.12,214.09
2025-09-11T00:03:01.6545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.08,214.09
2025-09-11T00:03:01.7460632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.08,214.06
2025-09-11T00:03:01.8546301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.05,214.06
2025-09-11T00:03:01.9460399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,214.05,214.03
2025-09-11T00:03:02.0546990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,214.02,214.03
2025-09-11T00:03:02.1461996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,214.02,213.99
2025-09-11T00:03:02.2545539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.99,213.99
2025-09-11T00:03:02.3467357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.99,213.96
2025-09-11T00:03:02.4545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.95,213.96
2025-09-11T00:03:02.5460177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.95,213.93
2025-09-11T00:03:02.6545526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.92,213.93
2025-09-11T00:03:02.7460041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.92,213.9
2025-09-11T00:03:02.8547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.89,213.9
2025-09-11T00:03:02.9460594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.89,213.86
2025-09-11T00:03:03.0549591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,213.86,213.86
2025-09-11T00:03:03.1462073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.86,213.83
2025-09-11T00:03:03.2550047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.82,213.83
2025-09-11T00:03:03.3463179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.82,213.8
2025-09-11T00:03:03.4541042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.79,213.8
2025-09-11T00:03:03.5464943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.79,213.77
2025-09-11T00:03:03.6542198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.76,213.77
2025-09-11T00:03:03.7523113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.76,213.74
2025-09-11T00:03:03.8544016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.73,213.74
2025-09-11T00:03:03.9467822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.73,213.71
2025-09-11T00:03:04.0544573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.7,213.71
2025-09-11T00:03:04.1458044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.7,213.67
2025-09-11T00:03:04.2540505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.66,213.67
2025-09-11T00:03:04.3463879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.66,213.64
2025-09-11T00:03:04.4540967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.63,213.64
2025-09-11T00:03:04.5465078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.63,213.61
2025-09-11T00:03:04.6543517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.6,213.61
2025-09-11T00:03:04.7467807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.6,213.58
2025-09-11T00:03:04.8543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.57,213.58
2025-09-11T00:03:04.9467960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.57,213.55
2025-09-11T00:03:05.0544988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.54,213.55
2025-09-11T00:03:05.1458980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.54,213.52
2025-09-11T00:03:05.2545062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.51,213.52
2025-09-11T00:03:05.3460141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.51,213.49
2025-09-11T00:03:05.4546331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,213.47,213.49
2025-09-11T00:03:05.5462494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.47,213.45
2025-09-11T00:03:05.6547921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.44,213.45
2025-09-11T00:03:05.7462170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.44,213.42
2025-09-11T00:03:05.8549399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.41,213.42
2025-09-11T00:03:05.9463672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.41,213.39
2025-09-11T00:03:06.0539407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.38,213.39
2025-09-11T00:03:06.1466031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.38,213.36
2025-09-11T00:03:06.2546731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.35,213.36
2025-09-11T00:03:06.3462199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.35,213.33
2025-09-11T00:03:06.4549076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.32,213.33
2025-09-11T00:03:06.5463725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.32,213.3
2025-09-11T00:03:06.6539638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.29,213.3
2025-09-11T00:03:06.7464466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.29,213.26
2025-09-11T00:03:06.8540474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.25,213.26
2025-09-11T00:03:06.9466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.25,213.23
2025-09-11T00:03:07.0540824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.22,213.23
2025-09-11T00:03:07.1466881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.22,213.2
2025-09-11T00:03:07.2544497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.19,213.2
2025-09-11T00:03:07.3467732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.19,213.17
2025-09-11T00:03:07.4545664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.16,213.17
2025-09-11T00:03:07.5459675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.16,213.14
2025-09-11T00:03:07.6546276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.13,213.14
2025-09-11T00:03:07.7460452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.13,213.11
2025-09-11T00:03:07.8548499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.1,213.11
2025-09-11T00:03:07.9462338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.1,213.08
2025-09-11T00:03:08.0548476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.07,213.08
2025-09-11T00:03:08.1463251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,213.07,213.04
2025-09-11T00:03:08.2545235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213.03,213.04
2025-09-11T00:03:08.3458588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213.03,213.01
2025-09-11T00:03:08.4546601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,213,213.01
2025-09-11T00:03:08.5460609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,213,212.98
2025-09-11T00:03:08.6547929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.97,212.98
2025-09-11T00:03:08.7461271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.97,212.95
2025-09-11T00:03:08.8549646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.94,212.95
2025-09-11T00:03:08.9462690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.94,212.91
2025-09-11T00:03:09.0549623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.9,212.91
2025-09-11T00:03:09.1463091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.9,212.88
2025-09-11T00:03:09.2541692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.87,212.88
2025-09-11T00:03:09.3460802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.87,212.85
2025-09-11T00:03:09.4548650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.84,212.85
2025-09-11T00:03:09.5462130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.84,212.81
2025-09-11T00:03:09.6549619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.8,212.81
2025-09-11T00:03:09.7462918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.8,212.78
2025-09-11T00:03:09.8549950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.77,212.78
2025-09-11T00:03:09.9463797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.77,212.74
2025-09-11T00:03:10.0541722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.73,212.74
2025-09-11T00:03:10.1464971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.73,212.71
2025-09-11T00:03:10.2546402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.7,212.71
2025-09-11T00:03:10.3459102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.7,212.68
2025-09-11T00:03:10.4548572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.66,212.68
2025-09-11T00:03:10.5461458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.66,212.64
2025-09-11T00:03:10.6549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.63,212.64
2025-09-11T00:03:10.7462426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.63,212.61
2025-09-11T00:03:10.8548757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.6,212.61
2025-09-11T00:03:10.9463324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.6,212.57
2025-09-11T00:03:11.0540973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.56,212.57
2025-09-11T00:03:11.1459083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.56,212.54
2025-09-11T00:03:11.2546246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.53,212.54
2025-09-11T00:03:11.3461418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.53,212.51
2025-09-11T00:03:11.4548112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.5,212.51
2025-09-11T00:03:11.5461363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.5,212.47
2025-09-11T00:03:11.6549620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,212.47,212.47
2025-09-11T00:03:11.7463757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.47,212.44
2025-09-11T00:03:11.8549594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.43,212.44
2025-09-11T00:03:11.9463936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.43,212.41
2025-09-11T00:03:12.0541342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.4,212.41
2025-09-11T00:03:12.1464867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.4,212.38
2025-09-11T00:03:12.2548739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,212.36,212.38
2025-09-11T00:03:12.3461973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.36,212.34
2025-09-11T00:03:12.4542705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.33,212.34
2025-09-11T00:03:12.5463728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.33,212.31
2025-09-11T00:03:12.6541330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.3,212.31
2025-09-11T00:03:12.7464726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.3,212.27
2025-09-11T00:03:12.8540949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.26,212.27
2025-09-11T00:03:12.9466201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.26,212.24
2025-09-11T00:03:13.0542901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.23,212.24
2025-09-11T00:03:13.1473216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.23,212.2
2025-09-11T00:03:13.2544793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.19,212.2
2025-09-11T00:03:13.3457193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.19,212.17
2025-09-11T00:03:13.4546113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.16,212.17
2025-09-11T00:03:13.5459129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.16,212.13
2025-09-11T00:03:13.6547330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.12,212.13
2025-09-11T00:03:13.7460658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.12,212.1
2025-09-11T00:03:13.8546629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.09,212.1
2025-09-11T00:03:13.9461861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.09,212.06
2025-09-11T00:03:14.0549335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.05,212.06
2025-09-11T00:03:14.1463211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,212.05,212.03
2025-09-11T00:03:14.2545361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,212.02,212.03
2025-09-11T00:03:14.3460605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,212.02,211.99
2025-09-11T00:03:14.4547548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.98,211.99
2025-09-11T00:03:14.5461417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.98,211.96
2025-09-11T00:03:14.6548441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.94,211.96
2025-09-11T00:03:14.7463206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.94,211.92
2025-09-11T00:03:14.8549133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.91,211.92
2025-09-11T00:03:14.9463397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.91,211.88
2025-09-11T00:03:15.0540582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.87,211.88
2025-09-11T00:03:15.1466233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.87,211.84
2025-09-11T00:03:15.2541658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.83,211.84
2025-09-11T00:03:15.3466263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.83,211.81
2025-09-11T00:03:15.4543270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.8,211.81
2025-09-11T00:03:15.5467364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.8,211.77
2025-09-11T00:03:15.6544083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.76,211.77
2025-09-11T00:03:15.7459220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.76,211.73
2025-09-11T00:03:15.8544233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.72,211.73
2025-09-11T00:03:15.9459370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.72,211.7
2025-09-11T00:03:16.0547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.68,211.7
2025-09-11T00:03:16.1460994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.68,211.66
2025-09-11T00:03:16.2542649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.64,211.66
2025-09-11T00:03:16.3468769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.64,211.62
2025-09-11T00:03:16.4545346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.61,211.62
2025-09-11T00:03:16.5458313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.61,211.58
2025-09-11T00:03:16.6546573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.57,211.58
2025-09-11T00:03:16.7459428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.57,211.54
2025-09-11T00:03:16.8547504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.53,211.54
2025-09-11T00:03:16.9461163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.53,211.51
2025-09-11T00:03:17.0548380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.49,211.51
2025-09-11T00:03:17.1461494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.49,211.47
2025-09-11T00:03:17.2549923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.45,211.47
2025-09-11T00:03:17.3460661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.45,211.43
2025-09-11T00:03:17.4549033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.41,211.43
2025-09-11T00:03:17.5461440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.41,211.39
2025-09-11T00:03:17.6550135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.37,211.39
2025-09-11T00:03:17.7462430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.37,211.35
2025-09-11T00:03:17.8541130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.33,211.35
2025-09-11T00:03:17.9464103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.33,211.31
2025-09-11T00:03:18.0541360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.29,211.31
2025-09-11T00:03:18.1464984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.29,211.27
2025-09-11T00:03:18.2543894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.25,211.27
2025-09-11T00:03:18.3464372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.25,211.23
2025-09-11T00:03:18.4541871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.21,211.23
2025-09-11T00:03:18.5465426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,211.21,211.19
2025-09-11T00:03:18.6541816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211.17,211.19
2025-09-11T00:03:18.7465593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.17,211.14
2025-09-11T00:03:18.8542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.13,211.14
2025-09-11T00:03:18.9466745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.13,211.1
2025-09-11T00:03:19.0544152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.09,211.1
2025-09-11T00:03:19.1458181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.09,211.06
2025-09-11T00:03:19.2545138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,211.05,211.06
2025-09-11T00:03:19.3459496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211.05,211.02
2025-09-11T00:03:19.4546602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,211,211.02
2025-09-11T00:03:19.5460633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,211,210.97
2025-09-11T00:03:19.6546286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.96,210.97
2025-09-11T00:03:19.7462119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.96,210.93
2025-09-11T00:03:19.8549718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.91,210.93
2025-09-11T00:03:19.9462799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,210.91,210.89
2025-09-11T00:03:20.0550161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.87,210.89
2025-09-11T00:03:20.1467868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.87,210.84
2025-09-11T00:03:20.2544895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.83,210.84
2025-09-11T00:03:20.3464524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.83,210.8
2025-09-11T00:03:20.4542001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.78,210.8
2025-09-11T00:03:20.5466274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.78,210.75
2025-09-11T00:03:20.6543022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.74,210.75
2025-09-11T00:03:20.7465915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.74,210.71
2025-09-11T00:03:20.8543813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.69,210.71
2025-09-11T00:03:20.9468144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.69,210.66
2025-09-11T00:03:21.0544867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.65,210.66
2025-09-11T00:03:21.1459136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.65,210.62
2025-09-11T00:03:21.2545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.6,210.62
2025-09-11T00:03:21.3459909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.6,210.57
2025-09-11T00:03:21.4547640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.55,210.57
2025-09-11T00:03:21.5460715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.55,210.52
2025-09-11T00:03:21.6547395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,210.51,210.52
2025-09-11T00:03:21.7461101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.51,210.48
2025-09-11T00:03:21.8549966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.46,210.48
2025-09-11T00:03:21.9464943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.46,210.43
2025-09-11T00:03:22.0540131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.41,210.43
2025-09-11T00:03:22.1464287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.41,210.38
2025-09-11T00:03:22.2542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.36,210.38
2025-09-11T00:03:22.3462375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.36,210.33
2025-09-11T00:03:22.4550212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.31,210.33
2025-09-11T00:03:22.5464332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.31,210.28
2025-09-11T00:03:22.6541400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.26,210.28
2025-09-11T00:03:22.7463935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.26,210.23
2025-09-11T00:03:22.8541338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.21,210.23
2025-09-11T00:03:22.9465842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.21,210.18
2025-09-11T00:03:23.0544276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.16,210.18
2025-09-11T00:03:23.1467276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.16,210.13
2025-09-11T00:03:23.2544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.11,210.13
2025-09-11T00:03:23.3459541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.11,210.08
2025-09-11T00:03:23.4546130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.06,210.08
2025-09-11T00:03:23.5459468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,210.06,210.03
2025-09-11T00:03:23.6547233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,210.01,210.03
2025-09-11T00:03:23.7461168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,210.01,209.97
2025-09-11T00:03:23.8549423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.95,209.97
2025-09-11T00:03:23.9462465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.95,209.92
2025-09-11T00:03:24.0549329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.9,209.92
2025-09-11T00:03:24.1463053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.9,209.87
2025-09-11T00:03:24.2540552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.84,209.87
2025-09-11T00:03:24.3459843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.84,209.81
2025-09-11T00:03:24.4547445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.79,209.81
2025-09-11T00:03:24.5461324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.79,209.76
2025-09-11T00:03:24.6549280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.73,209.76
2025-09-11T00:03:24.7462187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.73,209.7
2025-09-11T00:03:24.8546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.68,209.7
2025-09-11T00:03:24.9462898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.68,209.64
2025-09-11T00:03:25.0541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.62,209.64
2025-09-11T00:03:25.1463873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.62,209.59
2025-09-11T00:03:25.2541175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.56,209.59
2025-09-11T00:03:25.3461521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.56,209.53
2025-09-11T00:03:25.4548795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.51,209.53
2025-09-11T00:03:25.5463185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.51,209.47
2025-09-11T00:03:25.6549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.45,209.47
2025-09-11T00:03:25.7463354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.45,209.42
2025-09-11T00:03:25.8539958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.39,209.42
2025-09-11T00:03:25.9464584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.39,209.36
2025-09-11T00:03:26.0542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,209.33,209.36
2025-09-11T00:03:26.1461819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,209.33,209.3
2025-09-11T00:03:26.2549621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.28,209.3
2025-09-11T00:03:26.3458818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.28,209.24
2025-09-11T00:03:26.4545409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.22,209.24
2025-09-11T00:03:26.5460488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.22,209.18
2025-09-11T00:03:26.6547628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.16,209.18
2025-09-11T00:03:26.7460872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.16,209.12
2025-09-11T00:03:26.8548270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.1,209.12
2025-09-11T00:03:26.9461108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.1,209.06
2025-09-11T00:03:27.0549735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,209.04,209.06
2025-09-11T00:03:27.1464648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,209.04,209
2025-09-11T00:03:27.2542793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.98,209
2025-09-11T00:03:27.3465820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.98,208.94
2025-09-11T00:03:27.4548907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.91,208.94
2025-09-11T00:03:27.5461627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.91,208.88
2025-09-11T00:03:27.6548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.85,208.88
2025-09-11T00:03:27.7461569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.85,208.82
2025-09-11T00:03:27.8550996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.79,208.82
2025-09-11T00:03:27.9464899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.79,208.76
2025-09-11T00:03:28.0539834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.73,208.76
2025-09-11T00:03:28.1464767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.73,208.69
2025-09-11T00:03:28.2541931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.66,208.69
2025-09-11T00:03:28.3462438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.66,208.63
2025-09-11T00:03:28.4549891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.6,208.63
2025-09-11T00:03:28.5463749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.6,208.56
2025-09-11T00:03:28.6541053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,208.54,208.56
2025-09-11T00:03:28.7464608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.54,208.5
2025-09-11T00:03:28.8542215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.47,208.5
2025-09-11T00:03:28.9465340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.47,208.44
2025-09-11T00:03:29.0541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.41,208.44
2025-09-11T00:03:29.1467706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.41,208.37
2025-09-11T00:03:29.2544608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.34,208.37
2025-09-11T00:03:29.3459483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.34,208.31
2025-09-11T00:03:29.4547308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.28,208.31
2025-09-11T00:03:29.5461141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.28,208.24
2025-09-11T00:03:29.6548753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.21,208.24
2025-09-11T00:03:29.7461933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.21,208.18
2025-09-11T00:03:29.8549391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.15,208.18
2025-09-11T00:03:29.9462820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.15,208.11
2025-09-11T00:03:30.0539470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.08,208.11
2025-09-11T00:03:30.1464447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,208.08,208.05
2025-09-11T00:03:30.2541666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,208.02,208.05
2025-09-11T00:03:30.3459363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,208.02,207.98
2025-09-11T00:03:30.4547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.95,207.98
2025-09-11T00:03:30.5461161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.95,207.91
2025-09-11T00:03:30.6548763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,207.89,207.91
2025-09-11T00:03:30.7462630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.89,207.85
2025-09-11T00:03:30.8547578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.82,207.85
2025-09-11T00:03:30.9459457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.82,207.78
2025-09-11T00:03:31.0547863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.75,207.78
2025-09-11T00:03:31.1462476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,207.75,207.72
2025-09-11T00:03:31.2549707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.69,207.72
2025-09-11T00:03:31.3463740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.69,207.65
2025-09-11T00:03:31.4539823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.62,207.65
2025-09-11T00:03:31.5464190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.62,207.58
2025-09-11T00:03:31.6541783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.55,207.58
2025-09-11T00:03:31.7465796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.55,207.51
2025-09-11T00:03:31.8543786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.48,207.51
2025-09-11T00:03:31.9466587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.48,207.44
2025-09-11T00:03:32.0544524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.41,207.44
2025-09-11T00:03:32.1459308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.41,207.37
2025-09-11T00:03:32.2546352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.34,207.37
2025-09-11T00:03:32.3465675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.34,207.3
2025-09-11T00:03:32.4543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.27,207.3
2025-09-11T00:03:32.5466813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.27,207.23
2025-09-11T00:03:32.6544708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.2,207.23
2025-09-11T00:03:32.7458850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.2,207.16
2025-09-11T00:03:32.8546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.13,207.16
2025-09-11T00:03:32.9458388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.13,207.09
2025-09-11T00:03:33.0547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,207.06,207.09
2025-09-11T00:03:33.1460309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,207.06,207.02
2025-09-11T00:03:33.2547497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.99,207.02
2025-09-11T00:03:33.3461482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.99,206.95
2025-09-11T00:03:33.4549007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.92,206.95
2025-09-11T00:03:33.5462241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.92,206.88
2025-09-11T00:03:33.6548675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.85,206.88
2025-09-11T00:03:33.7464620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.85,206.81
2025-09-11T00:03:33.8540205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.78,206.81
2025-09-11T00:03:33.9464805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.78,206.74
2025-09-11T00:03:34.0541959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.71,206.74
2025-09-11T00:03:34.1467504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.71,206.67
2025-09-11T00:03:34.2542700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.64,206.67
2025-09-11T00:03:34.3463150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.64,206.6
2025-09-11T00:03:34.4541822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.57,206.6
2025-09-11T00:03:34.5465179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.57,206.53
2025-09-11T00:03:34.6547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.5,206.53
2025-09-11T00:03:34.7461627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.5,206.46
2025-09-11T00:03:34.8549169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,206.42,206.46
2025-09-11T00:03:34.9463614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.42,206.38
2025-09-11T00:03:35.0540465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.35,206.38
2025-09-11T00:03:35.1467430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.35,206.31
2025-09-11T00:03:35.2544734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.28,206.31
2025-09-11T00:03:35.3468174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.28,206.24
2025-09-11T00:03:35.4545817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.21,206.24
2025-09-11T00:03:35.5460110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.21,206.17
2025-09-11T00:03:35.6546581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.14,206.17
2025-09-11T00:03:35.7459520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.14,206.1
2025-09-11T00:03:35.8547229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206.07,206.1
2025-09-11T00:03:35.9461888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206.07,206.03
2025-09-11T00:03:36.0547105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,206,206.03
2025-09-11T00:03:36.1463093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,206,205.96
2025-09-11T00:03:36.2549842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.93,205.96
2025-09-11T00:03:36.3459870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.93,205.89
2025-09-11T00:03:36.4545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.86,205.89
2025-09-11T00:03:36.5460208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.86,205.82
2025-09-11T00:03:36.6546936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.79,205.82
2025-09-11T00:03:36.7461511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.79,205.75
2025-09-11T00:03:36.8549708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.72,205.75
2025-09-11T00:03:36.9460889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.72,205.68
2025-09-11T00:03:37.0549476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.65,205.68
2025-09-11T00:03:37.1458352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.65,205.61
2025-09-11T00:03:37.2545490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.57,205.61
2025-09-11T00:03:37.3461557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.57,205.53
2025-09-11T00:03:37.4547084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.5,205.53
2025-09-11T00:03:37.5462340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,205.5,205.47
2025-09-11T00:03:37.6548776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,205.43,205.47
2025-09-11T00:03:37.7462502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.43,205.39
2025-09-11T00:03:37.8549914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.36,205.39
2025-09-11T00:03:37.9463034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.36,205.32
2025-09-11T00:03:38.0540936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.29,205.32
2025-09-11T00:03:38.1466790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.29,205.25
2025-09-11T00:03:38.2544571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.22,205.25
2025-09-11T00:03:38.3462297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.22,205.18
2025-09-11T00:03:38.4550442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.15,205.18
2025-09-11T00:03:38.5464555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.15,205.11
2025-09-11T00:03:38.6540441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.08,205.11
2025-09-11T00:03:38.7464707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.08,205.04
2025-09-11T00:03:38.8543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,205.01,205.04
2025-09-11T00:03:38.9467652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,205.01,204.97
2025-09-11T00:03:39.0543929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.94,204.97
2025-09-11T00:03:39.1467530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.94,204.9
2025-09-11T00:03:39.2545179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.87,204.9
2025-09-11T00:03:39.3463165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.87,204.83
2025-09-11T00:03:39.4551142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.8,204.83
2025-09-11T00:03:39.5464218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.8,204.75
2025-09-11T00:03:39.6540785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.72,204.75
2025-09-11T00:03:39.7464955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.72,204.68
2025-09-11T00:03:39.8541808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.65,204.68
2025-09-11T00:03:39.9467285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.65,204.61
2025-09-11T00:03:40.0543088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.58,204.61
2025-09-11T00:03:40.1466663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.58,204.54
2025-09-11T00:03:40.2543469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.51,204.54
2025-09-11T00:03:40.3465681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.51,204.47
2025-09-11T00:03:40.4542363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.44,204.47
2025-09-11T00:03:40.5465466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.44,204.4
2025-09-11T00:03:40.6542943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.37,204.4
2025-09-11T00:03:40.7467160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.37,204.33
2025-09-11T00:03:40.8544472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.3,204.33
2025-09-11T00:03:40.9459164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.3,204.26
2025-09-11T00:03:41.0545127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.23,204.26
2025-09-11T00:03:41.1459289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,204.23,204.18
2025-09-11T00:03:41.2546610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.15,204.18
2025-09-11T00:03:41.3460326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.15,204.11
2025-09-11T00:03:41.4548532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.08,204.11
2025-09-11T00:03:41.5461545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.08,204.04
2025-09-11T00:03:41.6550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,204.01,204.04
2025-09-11T00:03:41.7461694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,204.01,203.97
2025-09-11T00:03:41.8540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.94,203.97
2025-09-11T00:03:41.9464801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.94,203.9
2025-09-11T00:03:42.0541130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.87,203.9
2025-09-11T00:03:42.1465914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.87,203.83
2025-09-11T00:03:42.2542752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.8,203.83
2025-09-11T00:03:42.3464430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.8,203.76
2025-09-11T00:03:42.4550003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.73,203.76
2025-09-11T00:03:42.5463089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.73,203.7
2025-09-11T00:03:42.6541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.67,203.7
2025-09-11T00:03:42.7465427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.67,203.63
2025-09-11T00:03:42.8542587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.6,203.63
2025-09-11T00:03:42.9466521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.6,203.56
2025-09-11T00:03:43.0543239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.53,203.56
2025-09-11T00:03:43.1467095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.53,203.49
2025-09-11T00:03:43.2545869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.46,203.49
2025-09-11T00:03:43.3458753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.46,203.42
2025-09-11T00:03:43.4545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.39,203.42
2025-09-11T00:03:43.5460741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.39,203.35
2025-09-11T00:03:43.6547616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.32,203.35
2025-09-11T00:03:43.7461194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.32,203.28
2025-09-11T00:03:43.8548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.25,203.28
2025-09-11T00:03:43.9462366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,203.25,203.22
2025-09-11T00:03:44.0548845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.19,203.22
2025-09-11T00:03:44.1463670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.19,203.15
2025-09-11T00:03:44.2540419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.12,203.15
2025-09-11T00:03:44.3461170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.12,203.08
2025-09-11T00:03:44.4548885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,203.05,203.08
2025-09-11T00:03:44.5462547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,203.05,203.01
2025-09-11T00:03:44.6548589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.98,203.01
2025-09-11T00:03:44.7464516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.98,202.95
2025-09-11T00:03:44.8540125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.92,202.95
2025-09-11T00:03:44.9464062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.92,202.88
2025-09-11T00:03:45.0591737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.85,202.88
2025-09-11T00:03:45.1465317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.85,202.81
2025-09-11T00:03:45.2543193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.78,202.81
2025-09-11T00:03:45.3460122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.78,202.75
2025-09-11T00:03:45.4548646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.72,202.75
2025-09-11T00:03:45.5463192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.72,202.68
2025-09-11T00:03:45.6549674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.65,202.68
2025-09-11T00:03:45.7462696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.65,202.61
2025-09-11T00:03:45.8550448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.58,202.61
2025-09-11T00:03:45.9463158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.58,202.55
2025-09-11T00:03:46.0540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.52,202.55
2025-09-11T00:03:46.1464569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.52,202.48
2025-09-11T00:03:46.2542517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.45,202.48
2025-09-11T00:03:46.3464861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.45,202.42
2025-09-11T00:03:46.4541457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.39,202.42
2025-09-11T00:03:46.5465595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.39,202.35
2025-09-11T00:03:46.6543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.32,202.35
2025-09-11T00:03:46.7467318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.32,202.29
2025-09-11T00:03:46.8543164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.26,202.29
2025-09-11T00:03:46.9457138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.26,202.22
2025-09-11T00:03:47.0544752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.19,202.22
2025-09-11T00:03:47.1459194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.19,202.16
2025-09-11T00:03:47.2547328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.13,202.16
2025-09-11T00:03:47.3461131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,202.13,202.09
2025-09-11T00:03:47.4548078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202.06,202.09
2025-09-11T00:03:47.5462624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202.06,202.03
2025-09-11T00:03:47.6549609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,202,202.03
2025-09-11T00:03:47.7462080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,202,201.97
2025-09-11T00:03:47.8550017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.94,201.97
2025-09-11T00:03:47.9463569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.94,201.9
2025-09-11T00:03:48.0541303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.87,201.9
2025-09-11T00:03:48.1464363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.87,201.84
2025-09-11T00:03:48.2542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.81,201.84
2025-09-11T00:03:48.3462432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.81,201.77
2025-09-11T00:03:48.4549736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.75,201.77
2025-09-11T00:03:48.5463992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.75,201.71
2025-09-11T00:03:48.6541093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.68,201.71
2025-09-11T00:03:48.7464277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.68,201.65
2025-09-11T00:03:48.8541518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.62,201.65
2025-09-11T00:03:48.9465115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.62,201.59
2025-09-11T00:03:49.0543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.56,201.59
2025-09-11T00:03:49.1458002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.56,201.52
2025-09-11T00:03:49.2545948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.5,201.52
2025-09-11T00:03:49.3466410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.5,201.46
2025-09-11T00:03:49.4543512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.44,201.46
2025-09-11T00:03:49.5499845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.44,201.4
2025-09-11T00:03:49.6544253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,201.38,201.4
2025-09-11T00:03:49.7457845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,201.38,201.34
2025-09-11T00:03:49.8546147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.31,201.34
2025-09-11T00:03:49.9457888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.31,201.28
2025-09-11T00:03:50.0546141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.25,201.28
2025-09-11T00:03:50.1460940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.25,201.22
2025-09-11T00:03:50.2548567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.19,201.22
2025-09-11T00:03:50.3468203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.19,201.16
2025-09-11T00:03:50.4541681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.13,201.16
2025-09-11T00:03:50.5464349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.13,201.1
2025-09-11T00:03:50.6541754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.07,201.1
2025-09-11T00:03:50.7465130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.07,201.04
2025-09-11T00:03:50.8543924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,201.01,201.04
2025-09-11T00:03:50.9466470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,201.01,200.98
2025-09-11T00:03:51.0543821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.95,200.98
2025-09-11T00:03:51.1468343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.95,200.92
2025-09-11T00:03:51.2542275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.89,200.92
2025-09-11T00:03:51.3465434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.89,200.86
2025-09-11T00:03:51.4542825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.83,200.86
2025-09-11T00:03:51.5467376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.83,200.8
2025-09-11T00:03:51.6543340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.77,200.8
2025-09-11T00:03:51.7467257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.77,200.74
2025-09-11T00:03:51.8544271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.71,200.74
2025-09-11T00:03:51.9457917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.71,200.68
2025-09-11T00:03:52.0545315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.65,200.68
2025-09-11T00:03:52.1460589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.65,200.62
2025-09-11T00:03:52.2546543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.59,200.62
2025-09-11T00:03:52.3458764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.59,200.56
2025-09-11T00:03:52.4546031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.53,200.56
2025-09-11T00:03:52.5459819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.53,200.5
2025-09-11T00:03:52.6548537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.47,200.5
2025-09-11T00:03:52.7461002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.47,200.44
2025-09-11T00:03:52.8550137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.42,200.44
2025-09-11T00:03:52.9462342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.42,200.38
2025-09-11T00:03:53.0549354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.36,200.38
2025-09-11T00:03:53.1466245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.36,200.32
2025-09-11T00:03:53.2543933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.3,200.32
2025-09-11T00:03:53.3468410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.3,200.27
2025-09-11T00:03:53.4545767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.24,200.27
2025-09-11T00:03:53.5458568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.24,200.21
2025-09-11T00:03:53.6546154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.18,200.21
2025-09-11T00:03:53.7460031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.18,200.15
2025-09-11T00:03:53.8547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,200.12,200.15
2025-09-11T00:03:53.9460087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.12,200.09
2025-09-11T00:03:54.0548594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.07,200.09
2025-09-11T00:03:54.1461022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,200.07,200.03
2025-09-11T00:03:54.2549494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,200.01,200.03
2025-09-11T00:03:54.3458785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,200.01,199.98
2025-09-11T00:03:54.4547604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.95,199.98
2025-09-11T00:03:54.5459764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.95,199.92
2025-09-11T00:03:54.6546952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.9,199.92
2025-09-11T00:03:54.7461420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.9,199.86
2025-09-11T00:03:54.8548467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.84,199.86
2025-09-11T00:03:54.9463207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.84,199.81
2025-09-11T00:03:55.0549639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.78,199.81
2025-09-11T00:03:55.1461448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.78,199.75
2025-09-11T00:03:55.2540505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.73,199.75
2025-09-11T00:03:55.3461656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.73,199.69
2025-09-11T00:03:55.4546441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.67,199.69
2025-09-11T00:03:55.5461735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.67,199.64
2025-09-11T00:03:55.6548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.61,199.64
2025-09-11T00:03:55.7462601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.61,199.58
2025-09-11T00:03:55.8550352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.55,199.58
2025-09-11T00:03:55.9463348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.55,199.52
2025-09-11T00:03:56.0546624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.5,199.52
2025-09-11T00:03:56.1461163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.5,199.47
2025-09-11T00:03:56.2548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.44,199.47
2025-09-11T00:03:56.3458695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.44,199.41
2025-09-11T00:03:56.4545984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.38,199.41
2025-09-11T00:03:56.5459628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.38,199.35
2025-09-11T00:03:56.6546924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.33,199.35
2025-09-11T00:03:56.7460616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.33,199.3
2025-09-11T00:03:56.8548976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,199.27,199.3
2025-09-11T00:03:56.9460513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.27,199.24
2025-09-11T00:03:57.0549522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.22,199.24
2025-09-11T00:03:57.1462755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.22,199.18
2025-09-11T00:03:57.2550175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.16,199.18
2025-09-11T00:03:57.3463698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.16,199.13
2025-09-11T00:03:57.4542404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.11,199.13
2025-09-11T00:03:57.5466030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199.11,199.07
2025-09-11T00:03:57.6542463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199.05,199.07
2025-09-11T00:03:57.7465973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,199.05,199.02
2025-09-11T00:03:57.8542759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,199,199.02
2025-09-11T00:03:57.9467141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,199,198.96
2025-09-11T00:03:58.0545541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.94,198.96
2025-09-11T00:03:58.1458974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.94,198.91
2025-09-11T00:03:58.2545977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.89,198.91
2025-09-11T00:03:58.3459360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.89,198.86
2025-09-11T00:03:58.4546811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.83,198.86
2025-09-11T00:03:58.5459624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.83,198.8
2025-09-11T00:03:58.6547379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.78,198.8
2025-09-11T00:03:58.7462109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.78,198.75
2025-09-11T00:03:58.8548811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,198.72,198.75
2025-09-11T00:03:58.9462195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.72,198.69
2025-09-11T00:03:59.0544380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.67,198.69
2025-09-11T00:03:59.1459758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.67,198.64
2025-09-11T00:03:59.2545936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.62,198.64
2025-09-11T00:03:59.3460552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.62,198.59
2025-09-11T00:03:59.4547551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.57,198.59
2025-09-11T00:03:59.5461061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.57,198.53
2025-09-11T00:03:59.6548082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.51,198.53
2025-09-11T00:03:59.7462155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.51,198.48
2025-09-11T00:03:59.8621757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.46,198.48
2025-09-11T00:03:59.9463427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.46,198.43
2025-09-11T00:04:00.0540402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.41,198.43
2025-09-11T00:04:00.1465142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.41,198.38
2025-09-11T00:04:00.2542333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.36,198.38
2025-09-11T00:04:00.3461058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,198.36,198.32
2025-09-11T00:04:00.4548255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.3,198.32
2025-09-11T00:04:00.5464552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.3,198.27
2025-09-11T00:04:00.6541576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.25,198.27
2025-09-11T00:04:00.7465417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.25,198.22
2025-09-11T00:04:00.8542845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.2,198.22
2025-09-11T00:04:00.9465846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.2,198.17
2025-09-11T00:04:01.0544175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.15,198.17
2025-09-11T00:04:01.1468740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.15,198.12
2025-09-11T00:04:01.2545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.1,198.12
2025-09-11T00:04:01.3458898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.1,198.07
2025-09-11T00:04:01.4546477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198.05,198.07
2025-09-11T00:04:01.5459653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198.05,198.02
2025-09-11T00:04:01.6547124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,198,198.02
2025-09-11T00:04:01.7462323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,198,197.97
2025-09-11T00:04:01.8549220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.95,197.97
2025-09-11T00:04:01.9463915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.95,197.92
2025-09-11T00:04:02.0550844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.9,197.92
2025-09-11T00:04:02.1463339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.9,197.87
2025-09-11T00:04:02.2541077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.85,197.87
2025-09-11T00:04:02.3462101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.85,197.82
2025-09-11T00:04:02.4548509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.8,197.82
2025-09-11T00:04:02.5463018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.8,197.77
2025-09-11T00:04:02.6549370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.75,197.77
2025-09-11T00:04:02.7463277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.75,197.72
2025-09-11T00:04:02.8541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.7,197.72
2025-09-11T00:04:02.9463771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.7,197.67
2025-09-11T00:04:03.0541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.65,197.67
2025-09-11T00:04:03.1466628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.65,197.62
2025-09-11T00:04:03.2543324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.61,197.62
2025-09-11T00:04:03.3460369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.61,197.58
2025-09-11T00:04:03.4547751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.56,197.58
2025-09-11T00:04:03.5461488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.56,197.53
2025-09-11T00:04:03.6549426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.51,197.53
2025-09-11T00:04:03.7464046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.51,197.48
2025-09-11T00:04:03.8550879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.46,197.48
2025-09-11T00:04:03.9464067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.46,197.43
2025-09-11T00:04:04.0540854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.41,197.43
2025-09-11T00:04:04.1466706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.41,197.39
2025-09-11T00:04:04.2542902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.37,197.39
2025-09-11T00:04:04.3462316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.37,197.34
2025-09-11T00:04:04.4551057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.32,197.34
2025-09-11T00:04:04.5463405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.32,197.29
2025-09-11T00:04:04.6541897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.27,197.29
2025-09-11T00:04:04.7465470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197.27,197.25
2025-09-11T00:04:04.8540998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.23,197.25
2025-09-11T00:04:04.9466728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.23,197.2
2025-09-11T00:04:05.0541476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.18,197.2
2025-09-11T00:04:05.1466753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.18,197.15
2025-09-11T00:04:05.2542403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.14,197.15
2025-09-11T00:04:05.3458848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.14,197.11
2025-09-11T00:04:05.4544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197.09,197.11
2025-09-11T00:04:05.5459855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.09,197.06
2025-09-11T00:04:05.6545058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,197.05,197.06
2025-09-11T00:04:05.7459616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,197.05,197.02
2025-09-11T00:04:05.8545641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,197,197.02
2025-09-11T00:04:05.9461644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,197,196.98
2025-09-11T00:04:06.0548511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.96,196.98
2025-09-11T00:04:06.1463593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.96,196.93
2025-09-11T00:04:06.2539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.91,196.93
2025-09-11T00:04:06.3461443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.91,196.89
2025-09-11T00:04:06.4547278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.87,196.89
2025-09-11T00:04:06.5462839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.87,196.84
2025-09-11T00:04:06.6548177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.82,196.84
2025-09-11T00:04:06.7462769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.82,196.8
2025-09-11T00:04:06.8538989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.78,196.8
2025-09-11T00:04:06.9464749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.78,196.75
2025-09-11T00:04:07.0539482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.74,196.75
2025-09-11T00:04:07.1466549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.74,196.71
2025-09-11T00:04:07.2543820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.69,196.71
2025-09-11T00:04:07.3456875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.69,196.67
2025-09-11T00:04:07.4545732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.65,196.67
2025-09-11T00:04:07.5459175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.65,196.63
2025-09-11T00:04:07.6546694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.61,196.63
2025-09-11T00:04:07.7460330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.61,196.58
2025-09-11T00:04:07.8548773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.57,196.58
2025-09-11T00:04:07.9461100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.57,196.54
2025-09-11T00:04:08.0549107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.53,196.54
2025-09-11T00:04:08.1463195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.53,196.5
2025-09-11T00:04:08.2540501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.49,196.5
2025-09-11T00:04:08.3460247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.49,196.46
2025-09-11T00:04:08.4547888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.44,196.46
2025-09-11T00:04:08.5461195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.44,196.42
2025-09-11T00:04:08.6548383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.41,196.42
2025-09-11T00:04:08.7463769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.41,196.38
2025-09-11T00:04:08.8550721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.37,196.38
2025-09-11T00:04:08.9463249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.37,196.34
2025-09-11T00:04:09.0541090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.33,196.34
2025-09-11T00:04:09.1465720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.33,196.3
2025-09-11T00:04:09.2543221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.29,196.3
2025-09-11T00:04:09.3467147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.29,196.26
2025-09-11T00:04:09.4544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.25,196.26
2025-09-11T00:04:09.5468088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.25,196.23
2025-09-11T00:04:09.6543818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.21,196.23
2025-09-11T00:04:09.7459162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.21,196.19
2025-09-11T00:04:09.8546907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.18,196.19
2025-09-11T00:04:09.9459518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.18,196.15
2025-09-11T00:04:10.0546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.14,196.15
2025-09-11T00:04:10.1460581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.14,196.12
2025-09-11T00:04:10.2547486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,196.1,196.12
2025-09-11T00:04:10.3467190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.1,196.08
2025-09-11T00:04:10.4545223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.07,196.08
2025-09-11T00:04:10.5459280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196.07,196.04
2025-09-11T00:04:10.6561667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196.03,196.04
2025-09-11T00:04:10.7458798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,196.03,196.01
2025-09-11T00:04:10.8546335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,196,196.01
2025-09-11T00:04:10.9460578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,196,195.97
2025-09-11T00:04:11.0548081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.96,195.97
2025-09-11T00:04:11.1463480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.96,195.94
2025-09-11T00:04:11.2550089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.93,195.94
2025-09-11T00:04:11.3463088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.93,195.9
2025-09-11T00:04:11.4539716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.89,195.9
2025-09-11T00:04:11.5465383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.89,195.87
2025-09-11T00:04:11.6554295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.86,195.87
2025-09-11T00:04:11.7466361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.86,195.83
2025-09-11T00:04:11.8543363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.82,195.83
2025-09-11T00:04:11.9466903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.82,195.8
2025-09-11T00:04:12.0544349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.79,195.8
2025-09-11T00:04:12.1457498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.79,195.77
2025-09-11T00:04:12.2545879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.75,195.77
2025-09-11T00:04:12.3464035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.75,195.73
2025-09-11T00:04:12.4542724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.72,195.73
2025-09-11T00:04:12.5464988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.72,195.7
2025-09-11T00:04:12.6542680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.69,195.7
2025-09-11T00:04:12.7467298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.69,195.67
2025-09-11T00:04:12.8542986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,195.65,195.67
2025-09-11T00:04:12.9457841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.65,195.63
2025-09-11T00:04:13.0545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.62,195.63
2025-09-11T00:04:13.1459288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.62,195.6
2025-09-11T00:04:13.2547406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.59,195.6
2025-09-11T00:04:13.3460783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.59,195.57
2025-09-11T00:04:13.4546152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.56,195.57
2025-09-11T00:04:13.5461998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.56,195.54
2025-09-11T00:04:13.6548346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.53,195.54
2025-09-11T00:04:13.7462651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.53,195.51
2025-09-11T00:04:13.8549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.5,195.51
2025-09-11T00:04:13.9463564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,195.5,195.47
2025-09-11T00:04:14.0541233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.46,195.47
2025-09-11T00:04:14.1464716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.46,195.44
2025-09-11T00:04:14.2542329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.43,195.44
2025-09-11T00:04:14.3463125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.43,195.41
2025-09-11T00:04:14.4551657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.4,195.41
2025-09-11T00:04:14.5463549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.4,195.38
2025-09-11T00:04:14.6542298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.37,195.38
2025-09-11T00:04:14.7464615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.37,195.35
2025-09-11T00:04:14.8540775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.34,195.35
2025-09-11T00:04:14.9463727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.34,195.32
2025-09-11T00:04:15.0541878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.31,195.32
2025-09-11T00:04:15.1466026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.31,195.29
2025-09-11T00:04:15.2542932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.28,195.29
2025-09-11T00:04:15.3467196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.28,195.26
2025-09-11T00:04:15.4544355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.25,195.26
2025-09-11T00:04:15.5458172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.25,195.23
2025-09-11T00:04:15.6545740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.22,195.23
2025-09-11T00:04:15.7459486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.22,195.2
2025-09-11T00:04:15.8547959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.19,195.2
2025-09-11T00:04:15.9460050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.19,195.17
2025-09-11T00:04:16.0548413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.16,195.17
2025-09-11T00:04:16.1461830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.16,195.14
2025-09-11T00:04:16.2548581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.13,195.14
2025-09-11T00:04:16.3467918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.13,195.11
2025-09-11T00:04:16.4544215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.1,195.11
2025-09-11T00:04:16.5458320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.1,195.08
2025-09-11T00:04:16.6545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.07,195.08
2025-09-11T00:04:16.7458197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.07,195.05
2025-09-11T00:04:16.8548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.04,195.05
2025-09-11T00:04:16.9459836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.04,195.02
2025-09-11T00:04:17.0546871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,195.01,195.02
2025-09-11T00:04:17.1463211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,195.01,194.99
2025-09-11T00:04:17.2548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.98,194.99
2025-09-11T00:04:17.3462744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.98,194.96
2025-09-11T00:04:17.4550781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.95,194.96
2025-09-11T00:04:17.5463672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.95,194.93
2025-09-11T00:04:17.6541436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.92,194.93
2025-09-11T00:04:17.7466041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.92,194.9
2025-09-11T00:04:17.8544514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.89,194.9
2025-09-11T00:04:17.9464907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.89,194.87
2025-09-11T00:04:18.0544147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.86,194.87
2025-09-11T00:04:18.1467493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.86,194.85
2025-09-11T00:04:18.2545015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.84,194.85
2025-09-11T00:04:18.3464683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.84,194.82
2025-09-11T00:04:18.4543827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.81,194.82
2025-09-11T00:04:18.5466942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.81,194.79
2025-09-11T00:04:18.6543831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.78,194.79
2025-09-11T00:04:18.7467596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.78,194.76
2025-09-11T00:04:18.8545374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.75,194.76
2025-09-11T00:04:18.9458438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.75,194.73
2025-09-11T00:04:19.0546178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.72,194.73
2025-09-11T00:04:19.1459752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.72,194.71
2025-09-11T00:04:19.2547250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.7,194.71
2025-09-11T00:04:19.3464649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.7,194.68
2025-09-11T00:04:19.4542162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.67,194.68
2025-09-11T00:04:19.5465351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.67,194.65
2025-09-11T00:04:19.6542499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.64,194.65
2025-09-11T00:04:19.7467651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.64,194.63
2025-09-11T00:04:19.8544157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.62,194.63
2025-09-11T00:04:19.9466720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.62,194.6
2025-09-11T00:04:20.0544593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.59,194.6
2025-09-11T00:04:20.1459296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.59,194.57
2025-09-11T00:04:20.2545599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.57,194.57
2025-09-11T00:04:20.3463522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.57,194.55
2025-09-11T00:04:20.4540700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.54,194.55
2025-09-11T00:04:20.5464474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.54,194.52
2025-09-11T00:04:20.6541718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.51,194.52
2025-09-11T00:04:20.7465801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.51,194.5
2025-09-11T00:04:20.8545495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.49,194.5
2025-09-11T00:04:20.9491966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.49,194.47
2025-09-11T00:04:21.0542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.46,194.47
2025-09-11T00:04:21.1466433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.46,194.45
2025-09-11T00:04:21.2544294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.44,194.45
2025-09-11T00:04:21.3467409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.44,194.42
2025-09-11T00:04:21.4545623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.41,194.42
2025-09-11T00:04:21.5458863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.41,194.4
2025-09-11T00:04:21.6572502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.39,194.4
2025-09-11T00:04:21.7460182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.39,194.37
2025-09-11T00:04:21.8547280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.36,194.37
2025-09-11T00:04:21.9460172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.36,194.35
2025-09-11T00:04:22.0547135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.34,194.35
2025-09-11T00:04:22.1461411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.34,194.32
2025-09-11T00:04:22.2547976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.31,194.32
2025-09-11T00:04:22.3458761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.31,194.3
2025-09-11T00:04:22.4545933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.29,194.3
2025-09-11T00:04:22.5460105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.29,194.27
2025-09-11T00:04:22.6547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.27,194.27
2025-09-11T00:04:22.7459619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.27,194.25
2025-09-11T00:04:22.8542307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.24,194.25
2025-09-11T00:04:22.9464431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.24,194.22
2025-09-11T00:04:23.0542676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.22,194.22
2025-09-11T00:04:23.1465923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.22,194.2
2025-09-11T00:04:23.2543716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.19,194.2
2025-09-11T00:04:23.3493091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.19,194.18
2025-09-11T00:04:23.4545692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.17,194.18
2025-09-11T00:04:23.5457206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.17,194.15
2025-09-11T00:04:23.6549995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.14,194.15
2025-09-11T00:04:23.7460438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.14,194.13
2025-09-11T00:04:23.8546787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.12,194.13
2025-09-11T00:04:23.9460957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.12,194.1
2025-09-11T00:04:24.0543216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.1,194.1
2025-09-11T00:04:24.1468787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.1,194.08
2025-09-11T00:04:24.2543998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.07,194.08
2025-09-11T00:04:24.3463807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194.07,194.06
2025-09-11T00:04:24.4542754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194.05,194.06
2025-09-11T00:04:24.5465514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.05,194.03
2025-09-11T00:04:24.6544156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,194.03,194.03
2025-09-11T00:04:24.7466551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,194.03,194.01
2025-09-11T00:04:24.8544299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,194,194.01
2025-09-11T00:04:24.9468134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,194,193.99
2025-09-11T00:04:25.0544690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.98,193.99
2025-09-11T00:04:25.1459226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.98,193.97
2025-09-11T00:04:25.2546567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.96,193.97
2025-09-11T00:04:25.3460603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.96,193.94
2025-09-11T00:04:25.4547477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.94,193.94
2025-09-11T00:04:25.5462503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.94,193.92
2025-09-11T00:04:25.6548680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.91,193.92
2025-09-11T00:04:25.7462461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.91,193.9
2025-09-11T00:04:25.8549766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.89,193.9
2025-09-11T00:04:25.9463225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.89,193.87
2025-09-11T00:04:26.0541458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.87,193.87
2025-09-11T00:04:26.1464615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.87,193.85
2025-09-11T00:04:26.2542777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.84,193.85
2025-09-11T00:04:26.3463854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.84,193.83
2025-09-11T00:04:26.4547580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.82,193.83
2025-09-11T00:04:26.5462419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.82,193.81
2025-09-11T00:04:26.6548533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.8,193.81
2025-09-11T00:04:26.7462429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.8,193.78
2025-09-11T00:04:26.8550534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.77,193.78
2025-09-11T00:04:26.9463777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.77,193.76
2025-09-11T00:04:27.0541036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.75,193.76
2025-09-11T00:04:27.1465403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.75,193.74
2025-09-11T00:04:27.2541835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.73,193.74
2025-09-11T00:04:27.3465958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.73,193.71
2025-09-11T00:04:27.4543699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.71,193.71
2025-09-11T00:04:27.5467402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.71,193.69
2025-09-11T00:04:27.6544756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.68,193.69
2025-09-11T00:04:27.7458261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.68,193.67
2025-09-11T00:04:27.8546272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.66,193.67
2025-09-11T00:04:27.9460993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.66,193.64
2025-09-11T00:04:28.0548021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.64,193.64
2025-09-11T00:04:28.1462696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.64,193.62
2025-09-11T00:04:28.2550086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.61,193.62
2025-09-11T00:04:28.3459214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.61,193.6
2025-09-11T00:04:28.4546938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.59,193.6
2025-09-11T00:04:28.5464287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.59,193.57
2025-09-11T00:04:28.6541669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.57,193.57
2025-09-11T00:04:28.7465155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.57,193.55
2025-09-11T00:04:28.8543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.54,193.55
2025-09-11T00:04:28.9466128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.54,193.53
2025-09-11T00:04:29.0520534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.52,193.53
2025-09-11T00:04:29.1463710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.52,193.5
2025-09-11T00:04:29.2540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.5,193.5
2025-09-11T00:04:29.3464123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.5,193.48
2025-09-11T00:04:29.4541355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.47,193.48
2025-09-11T00:04:29.5466431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.47,193.46
2025-09-11T00:04:29.6543861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.45,193.46
2025-09-11T00:04:29.7466553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.45,193.44
2025-09-11T00:04:29.8543997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.43,193.44
2025-09-11T00:04:29.9468812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.43,193.41
2025-09-11T00:04:30.0543580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.41,193.41
2025-09-11T00:04:30.1459043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.41,193.39
2025-09-11T00:04:30.2546617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.38,193.39
2025-09-11T00:04:30.3466178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.38,193.37
2025-09-11T00:04:30.4543137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.36,193.37
2025-09-11T00:04:30.5466862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.36,193.35
2025-09-11T00:04:30.6543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.34,193.35
2025-09-11T00:04:30.7467734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.34,193.32
2025-09-11T00:04:30.8544934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.32,193.32
2025-09-11T00:04:30.9459053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.32,193.3
2025-09-11T00:04:31.0545843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.29,193.3
2025-09-11T00:04:31.1460067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.29,193.28
2025-09-11T00:04:31.2547761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.27,193.28
2025-09-11T00:04:31.3461612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.27,193.25
2025-09-11T00:04:31.4548638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.25,193.25
2025-09-11T00:04:31.5463329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.25,193.23
2025-09-11T00:04:31.6550002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.22,193.23
2025-09-11T00:04:31.7465298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.22,193.21
2025-09-11T00:04:31.8539471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.2,193.21
2025-09-11T00:04:31.9464203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.2,193.19
2025-09-11T00:04:32.0542357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.18,193.19
2025-09-11T00:04:32.1465835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.18,193.16
2025-09-11T00:04:32.2543127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.16,193.16
2025-09-11T00:04:32.3464154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.16,193.14
2025-09-11T00:04:32.4540433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.13,193.14
2025-09-11T00:04:32.5464806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.13,193.12
2025-09-11T00:04:32.6540913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.11,193.12
2025-09-11T00:04:32.7466699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.11,193.09
2025-09-11T00:04:32.8543488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.09,193.09
2025-09-11T00:04:32.9466705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.09,193.07
2025-09-11T00:04:33.0543990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.06,193.07
2025-09-11T00:04:33.1468065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,193.06,193.05
2025-09-11T00:04:33.2545184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,193.04,193.05
2025-09-11T00:04:33.3458788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.04,193.02
2025-09-11T00:04:33.4546288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,193.02,193.02
2025-09-11T00:04:33.5459140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,193.02,193
2025-09-11T00:04:33.6547653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.99,193
2025-09-11T00:04:33.7460920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.99,192.98
2025-09-11T00:04:33.8549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.97,192.98
2025-09-11T00:04:33.9462477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.97,192.96
2025-09-11T00:04:34.0549911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.95,192.96
2025-09-11T00:04:34.1464181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.95,192.93
2025-09-11T00:04:34.2540951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.92,192.93
2025-09-11T00:04:34.3461002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.92,192.91
2025-09-11T00:04:34.4549432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.9,192.91
2025-09-11T00:04:34.5462585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.9,192.89
2025-09-11T00:04:34.6550384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.88,192.89
2025-09-11T00:04:34.7463568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.88,192.86
2025-09-11T00:04:34.8541224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.86,192.86
2025-09-11T00:04:34.9463649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.86,192.84
2025-09-11T00:04:35.0541264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.83,192.84
2025-09-11T00:04:35.1467440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.83,192.82
2025-09-11T00:04:35.2543418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.81,192.82
2025-09-11T00:04:35.3466854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.81,192.8
2025-09-11T00:04:35.4548876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.79,192.8
2025-09-11T00:04:35.5463423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.79,192.77
2025-09-11T00:04:35.6540487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.77,192.77
2025-09-11T00:04:35.7516148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.77,192.75
2025-09-11T00:04:35.8541662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.74,192.75
2025-09-11T00:04:35.9464957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.74,192.73
2025-09-11T00:04:36.0542756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.72,192.73
2025-09-11T00:04:36.1468047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.72,192.71
2025-09-11T00:04:36.2544039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.7,192.71
2025-09-11T00:04:36.3466153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.7,192.69
2025-09-11T00:04:36.4544516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.68,192.69
2025-09-11T00:04:36.5468289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.68,192.66
2025-09-11T00:04:36.6545230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.66,192.66
2025-09-11T00:04:36.7458786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.66,192.64
2025-09-11T00:04:36.8546047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.63,192.64
2025-09-11T00:04:36.9458605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.63,192.62
2025-09-11T00:04:37.0547312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.61,192.62
2025-09-11T00:04:37.1461017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.61,192.6
2025-09-11T00:04:37.2547992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.59,192.6
2025-09-11T00:04:37.3463685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.59,192.58
2025-09-11T00:04:37.4549031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.57,192.58
2025-09-11T00:04:37.5463051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.57,192.56
2025-09-11T00:04:37.6540308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.55,192.56
2025-09-11T00:04:37.7464632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.55,192.53
2025-09-11T00:04:37.8573296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.53,192.53
2025-09-11T00:04:37.9466786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.53,192.51
2025-09-11T00:04:38.0542586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.51,192.51
2025-09-11T00:04:38.1468049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.51,192.49
2025-09-11T00:04:38.2544556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.49,192.49
2025-09-11T00:04:38.3462910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.49,192.47
2025-09-11T00:04:38.4541281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.46,192.47
2025-09-11T00:04:38.5464734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.46,192.45
2025-09-11T00:04:38.6543075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.44,192.45
2025-09-11T00:04:38.7465806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.44,192.43
2025-09-11T00:04:38.8543114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.42,192.43
2025-09-11T00:04:38.9466764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.42,192.4
2025-09-11T00:04:39.0549723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.4,192.4
2025-09-11T00:04:39.1458001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.4,192.38
2025-09-11T00:04:39.2545459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.37,192.38
2025-09-11T00:04:39.3459385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.37,192.36
2025-09-11T00:04:39.4546403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.35,192.36
2025-09-11T00:04:39.5461370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.35,192.34
2025-09-11T00:04:39.6547401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.33,192.34
2025-09-11T00:04:39.7461489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.33,192.31
2025-09-11T00:04:39.8547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.3,192.31
2025-09-11T00:04:39.9463559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.3,192.29
2025-09-11T00:04:40.0540218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.28,192.29
2025-09-11T00:04:40.1464453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.28,192.26
2025-09-11T00:04:40.2541345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.25,192.26
2025-09-11T00:04:40.3461342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.25,192.23
2025-09-11T00:04:40.4549242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.23,192.23
2025-09-11T00:04:40.5461959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.23,192.21
2025-09-11T00:04:40.6550015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.2,192.21
2025-09-11T00:04:40.7464628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.2,192.18
2025-09-11T00:04:40.8541050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.17,192.18
2025-09-11T00:04:40.9464249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.17,192.15
2025-09-11T00:04:41.0542488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,192.15,192.15
2025-09-11T00:04:41.1467026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.15,192.13
2025-09-11T00:04:41.2543116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.12,192.13
2025-09-11T00:04:41.3466651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.12,192.1
2025-09-11T00:04:41.4544087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.09,192.1
2025-09-11T00:04:41.5458950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.09,192.08
2025-09-11T00:04:41.6545325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.07,192.08
2025-09-11T00:04:41.7459605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.07,192.05
2025-09-11T00:04:41.8546777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.04,192.05
2025-09-11T00:04:41.9460310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,192.04,192.02
2025-09-11T00:04:42.0546059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,192.01,192.02
2025-09-11T00:04:42.1462654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,192.01,192
2025-09-11T00:04:42.2541273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.99,192
2025-09-11T00:04:42.3460568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.99,191.97
2025-09-11T00:04:42.4548516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.96,191.97
2025-09-11T00:04:42.5462074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.96,191.94
2025-09-11T00:04:42.6549884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.93,191.94
2025-09-11T00:04:42.7462975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.93,191.91
2025-09-11T00:04:42.8540969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.91,191.91
2025-09-11T00:04:42.9463351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.91,191.89
2025-09-11T00:04:43.0542263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.88,191.89
2025-09-11T00:04:43.1464708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.88,191.86
2025-09-11T00:04:43.2543404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.85,191.86
2025-09-11T00:04:43.3467331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.85,191.83
2025-09-11T00:04:43.4544339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.82,191.83
2025-09-11T00:04:43.5467163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.82,191.8
2025-09-11T00:04:43.6545120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,191.8,191.8
2025-09-11T00:04:43.7458903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.8,191.78
2025-09-11T00:04:43.8545690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.77,191.78
2025-09-11T00:04:43.9459006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.77,191.75
2025-09-11T00:04:44.0547224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.74,191.75
2025-09-11T00:04:44.1461405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.74,191.72
2025-09-11T00:04:44.2548908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.71,191.72
2025-09-11T00:04:44.3467075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.71,191.69
2025-09-11T00:04:44.4545465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.68,191.69
2025-09-11T00:04:44.5458953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.68,191.66
2025-09-11T00:04:44.6546498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.65,191.66
2025-09-11T00:04:44.7459646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.65,191.63
2025-09-11T00:04:44.8547460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.62,191.63
2025-09-11T00:04:44.9461808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,191.62,191.61
2025-09-11T00:04:45.0548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.6,191.61
2025-09-11T00:04:45.1462477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.6,191.58
2025-09-11T00:04:45.2550285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.57,191.58
2025-09-11T00:04:45.3463722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.57,191.55
2025-09-11T00:04:45.4541402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.54,191.55
2025-09-11T00:04:45.5465074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.54,191.52
2025-09-11T00:04:45.6543031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.51,191.52
2025-09-11T00:04:45.7542827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.51,191.49
2025-09-11T00:04:45.8544231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.48,191.49
2025-09-11T00:04:45.9467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.48,191.46
2025-09-11T00:04:46.0544162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.45,191.46
2025-09-11T00:04:46.1459026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.45,191.43
2025-09-11T00:04:46.2544899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.42,191.43
2025-09-11T00:04:46.3459363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.42,191.4
2025-09-11T00:04:46.4548085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.39,191.4
2025-09-11T00:04:46.5460180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.39,191.37
2025-09-11T00:04:46.6548751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.36,191.37
2025-09-11T00:04:46.7461448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.36,191.34
2025-09-11T00:04:46.8549084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.33,191.34
2025-09-11T00:04:46.9463277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,191.33,191.3
2025-09-11T00:04:47.0541147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.29,191.3
2025-09-11T00:04:47.1463865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.29,191.27
2025-09-11T00:04:47.2541334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.26,191.27
2025-09-11T00:04:47.3467279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.26,191.24
2025-09-11T00:04:47.4548286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.23,191.24
2025-09-11T00:04:47.5461553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.23,191.21
2025-09-11T00:04:47.6549552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.2,191.21
2025-09-11T00:04:47.7460397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.2,191.18
2025-09-11T00:04:47.8546025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.17,191.18
2025-09-11T00:04:47.9460718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.17,191.15
2025-09-11T00:04:48.0548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.14,191.15
2025-09-11T00:04:48.1461784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.14,191.12
2025-09-11T00:04:48.2549297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.11,191.12
2025-09-11T00:04:48.3459151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.11,191.09
2025-09-11T00:04:48.4547072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,191.07,191.09
2025-09-11T00:04:48.5460308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.07,191.05
2025-09-11T00:04:48.6547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.04,191.05
2025-09-11T00:04:48.7461805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.04,191.02
2025-09-11T00:04:48.8548670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,191.01,191.02
2025-09-11T00:04:48.9462368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,191.01,190.99
2025-09-11T00:04:49.0542399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.97,190.99
2025-09-11T00:04:49.1467352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,190.97,190.96
2025-09-11T00:04:49.2544335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.94,190.96
2025-09-11T00:04:49.3467281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.94,190.92
2025-09-11T00:04:49.4544785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.91,190.92
2025-09-11T00:04:49.5458408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.91,190.89
2025-09-11T00:04:49.6546044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.88,190.89
2025-09-11T00:04:49.7459690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.88,190.86
2025-09-11T00:04:49.8542737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.84,190.86
2025-09-11T00:04:49.9466982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.84,190.82
2025-09-11T00:04:50.0544109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.81,190.82
2025-09-11T00:04:50.1468855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.81,190.79
2025-09-11T00:04:50.2545578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.78,190.79
2025-09-11T00:04:50.3465500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.78,190.76
2025-09-11T00:04:50.4543327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.75,190.76
2025-09-11T00:04:50.5466955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.75,190.72
2025-09-11T00:04:50.6545074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.71,190.72
2025-09-11T00:04:50.7458669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.71,190.69
2025-09-11T00:04:50.8546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.68,190.69
2025-09-11T00:04:50.9460873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.68,190.66
2025-09-11T00:04:51.0546560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.64,190.66
2025-09-11T00:04:51.1465194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.64,190.62
2025-09-11T00:04:51.2543195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.61,190.62
2025-09-11T00:04:51.3466350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.61,190.59
2025-09-11T00:04:51.4544653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.57,190.59
2025-09-11T00:04:51.5467363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.57,190.55
2025-09-11T00:04:51.6544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.54,190.55
2025-09-11T00:04:51.7460103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.54,190.52
2025-09-11T00:04:51.8545784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.5,190.52
2025-09-11T00:04:51.9459491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.5,190.48
2025-09-11T00:04:52.0545564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.47,190.48
2025-09-11T00:04:52.1463110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.47,190.45
2025-09-11T00:04:52.2540312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.43,190.45
2025-09-11T00:04:52.3459353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.43,190.41
2025-09-11T00:04:52.4547215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.4,190.41
2025-09-11T00:04:52.5461847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.4,190.37
2025-09-11T00:04:52.6547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.36,190.37
2025-09-11T00:04:52.7462026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.36,190.34
2025-09-11T00:04:52.8549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.33,190.34
2025-09-11T00:04:52.9462516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.33,190.3
2025-09-11T00:04:53.0540237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.29,190.3
2025-09-11T00:04:53.1463621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.29,190.27
2025-09-11T00:04:53.2541411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.25,190.27
2025-09-11T00:04:53.3459025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.25,190.23
2025-09-11T00:04:53.4546533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.22,190.23
2025-09-11T00:04:53.5461012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.22,190.2
2025-09-11T00:04:53.6546381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.18,190.2
2025-09-11T00:04:53.7460713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.18,190.16
2025-09-11T00:04:53.8549066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.14,190.16
2025-09-11T00:04:53.9462983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.14,190.12
2025-09-11T00:04:54.0549681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.11,190.12
2025-09-11T00:04:54.1464363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,190.11,190.08
2025-09-11T00:04:54.2541650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190.07,190.08
2025-09-11T00:04:54.3461408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.07,190.05
2025-09-11T00:04:54.4540492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,190.03,190.05
2025-09-11T00:04:54.5464519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190.03,190.01
2025-09-11T00:04:54.6541527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,190,190.01
2025-09-11T00:04:54.7465485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,190,189.98
2025-09-11T00:04:54.8543343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.96,189.98
2025-09-11T00:04:54.9466240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.96,189.94
2025-09-11T00:04:55.0544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.92,189.94
2025-09-11T00:04:55.1457303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.92,189.9
2025-09-11T00:04:55.2543878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.89,189.9
2025-09-11T00:04:55.3457401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.89,189.86
2025-09-11T00:04:55.4543250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.85,189.86
2025-09-11T00:04:55.5467452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.85,189.83
2025-09-11T00:04:55.6544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.81,189.83
2025-09-11T00:04:55.7467243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.81,189.79
2025-09-11T00:04:55.8545097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.77,189.79
2025-09-11T00:04:55.9458087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.77,189.75
2025-09-11T00:04:56.0546120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.74,189.75
2025-09-11T00:04:56.1459550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.74,189.71
2025-09-11T00:04:56.2542206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.7,189.71
2025-09-11T00:04:56.3462822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.7,189.67
2025-09-11T00:04:56.4551118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.66,189.67
2025-09-11T00:04:56.5463477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.66,189.63
2025-09-11T00:04:56.6543250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.62,189.63
2025-09-11T00:04:56.7457994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.62,189.59
2025-09-11T00:04:56.8544341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.58,189.59
2025-09-11T00:04:56.9461856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.58,189.55
2025-09-11T00:04:57.0549902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.54,189.55
2025-09-11T00:04:57.1464914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.54,189.51
2025-09-11T00:04:57.2540987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.5,189.51
2025-09-11T00:04:57.3464461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.5,189.47
2025-09-11T00:04:57.4543173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.45,189.47
2025-09-11T00:04:57.5466148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.45,189.43
2025-09-11T00:04:57.6543460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.41,189.43
2025-09-11T00:04:57.7467436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.41,189.39
2025-09-11T00:04:57.8544147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.37,189.39
2025-09-11T00:04:57.9457995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.37,189.35
2025-09-11T00:04:58.0545777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.33,189.35
2025-09-11T00:04:58.1459174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.33,189.3
2025-09-11T00:04:58.2545296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.29,189.3
2025-09-11T00:04:58.3465822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.29,189.26
2025-09-11T00:04:58.4544127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.25,189.26
2025-09-11T00:04:58.5466753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.25,189.22
2025-09-11T00:04:58.6545232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.2,189.22
2025-09-11T00:04:58.7459131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.2,189.18
2025-09-11T00:04:58.8545611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.16,189.18
2025-09-11T00:04:58.9459335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.16,189.13
2025-09-11T00:04:59.0548183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,189.12,189.13
2025-09-11T00:04:59.1462528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.12,189.09
2025-09-11T00:04:59.2549596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.07,189.09
2025-09-11T00:04:59.3463992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,189.07,189.05
2025-09-11T00:04:59.4541411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,189.03,189.05
2025-09-11T00:04:59.5466055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,189.03,189
2025-09-11T00:04:59.6542207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.99,189
2025-09-11T00:04:59.7465996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.99,188.96
2025-09-11T00:04:59.8543769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.94,188.96
2025-09-11T00:04:59.9467374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.94,188.92
2025-09-11T00:05:00.0544413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.9,188.92
2025-09-11T00:05:00.1459461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.9,188.87
2025-09-11T00:05:00.2545009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.86,188.87
2025-09-11T00:05:00.3466206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.86,188.83
2025-09-11T00:05:00.4542987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.81,188.83
2025-09-11T00:05:00.5465692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.81,188.79
2025-09-11T00:05:00.6545635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.77,188.79
2025-09-11T00:05:00.7478427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.77,188.74
2025-09-11T00:05:00.8546587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.72,188.74
2025-09-11T00:05:00.9460121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.72,188.7
2025-09-11T00:05:01.0546058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.68,188.7
2025-09-11T00:05:01.1461087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.68,188.65
2025-09-11T00:05:01.2548145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.64,188.65
2025-09-11T00:05:01.3463359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.64,188.61
2025-09-11T00:05:01.4548759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.59,188.61
2025-09-11T00:05:01.5463008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.59,188.56
2025-09-11T00:05:01.6540991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,188.55,188.56
2025-09-11T00:05:01.7464493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.55,188.52
2025-09-11T00:05:01.8540507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.5,188.52
2025-09-11T00:05:01.9465570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.5,188.47
2025-09-11T00:05:02.0543390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.45,188.47
2025-09-11T00:05:02.1466487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.45,188.43
2025-09-11T00:05:02.2543928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.41,188.43
2025-09-11T00:05:02.3463899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.41,188.38
2025-09-11T00:05:02.4544537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.36,188.38
2025-09-11T00:05:02.5456683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.36,188.33
2025-09-11T00:05:02.6545273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.31,188.33
2025-09-11T00:05:02.7459781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.31,188.29
2025-09-11T00:05:02.8546349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.27,188.29
2025-09-11T00:05:02.9467848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.27,188.24
2025-09-11T00:05:03.0543599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.22,188.24
2025-09-11T00:05:03.1467263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.22,188.19
2025-09-11T00:05:03.2544616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.17,188.19
2025-09-11T00:05:03.3460240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.17,188.15
2025-09-11T00:05:03.4548219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,188.12,188.15
2025-09-11T00:05:03.5461747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,188.12,188.1
2025-09-11T00:05:03.6548997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.08,188.1
2025-09-11T00:05:03.7463104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.08,188.05
2025-09-11T00:05:03.8550796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,188.03,188.05
2025-09-11T00:05:03.9463678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,188.03,188
2025-09-11T00:05:04.0540692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.98,188
2025-09-11T00:05:04.1466469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.98,187.95
2025-09-11T00:05:04.2542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.93,187.95
2025-09-11T00:05:04.3463685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.93,187.9
2025-09-11T00:05:04.4550641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.88,187.9
2025-09-11T00:05:04.5463386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,187.88,187.86
2025-09-11T00:05:04.6541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.84,187.86
2025-09-11T00:05:04.7464660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.84,187.81
2025-09-11T00:05:04.8541274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.79,187.81
2025-09-11T00:05:04.9467266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.79,187.76
2025-09-11T00:05:05.0542941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.74,187.76
2025-09-11T00:05:05.1467311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.74,187.71
2025-09-11T00:05:05.2542767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.69,187.71
2025-09-11T00:05:05.3457848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.69,187.66
2025-09-11T00:05:05.4545509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.64,187.66
2025-09-11T00:05:05.5459579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.64,187.61
2025-09-11T00:05:05.6546634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.59,187.61
2025-09-11T00:05:05.7461815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.59,187.56
2025-09-11T00:05:05.8547032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.54,187.56
2025-09-11T00:05:05.9462086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.54,187.51
2025-09-11T00:05:06.0548218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.49,187.51
2025-09-11T00:05:06.1463756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.49,187.46
2025-09-11T00:05:06.2539694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.44,187.46
2025-09-11T00:05:06.3465331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.44,187.41
2025-09-11T00:05:06.4541639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.39,187.41
2025-09-11T00:05:06.5464277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.39,187.36
2025-09-11T00:05:06.6542043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.33,187.36
2025-09-11T00:05:06.7466266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.33,187.3
2025-09-11T00:05:06.8543754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.28,187.3
2025-09-11T00:05:06.9457345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.28,187.25
2025-09-11T00:05:07.0546315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.23,187.25
2025-09-11T00:05:07.1461187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.23,187.2
2025-09-11T00:05:07.2547772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.18,187.2
2025-09-11T00:05:07.3461276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.18,187.15
2025-09-11T00:05:07.4549268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.13,187.15
2025-09-11T00:05:07.5461070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.13,187.1
2025-09-11T00:05:07.6550229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,187.08,187.1
2025-09-11T00:05:07.7463832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.08,187.05
2025-09-11T00:05:07.8541255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,187.02,187.05
2025-09-11T00:05:07.9464143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,187.02,186.99
2025-09-11T00:05:08.0541047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.97,186.99
2025-09-11T00:05:08.1467116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.97,186.94
2025-09-11T00:05:08.2542925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.92,186.94
2025-09-11T00:05:08.3463806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.92,186.89
2025-09-11T00:05:08.4542547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.86,186.89
2025-09-11T00:05:08.5465472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.86,186.83
2025-09-11T00:05:08.6543792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.81,186.83
2025-09-11T00:05:08.7467958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.81,186.78
2025-09-11T00:05:08.8544015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.76,186.78
2025-09-11T00:05:08.9457258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.76,186.72
2025-09-11T00:05:09.0547830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.7,186.72
2025-09-11T00:05:09.1461280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.7,186.67
2025-09-11T00:05:09.2549025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.65,186.67
2025-09-11T00:05:09.3463576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.65,186.62
2025-09-11T00:05:09.4539651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.59,186.62
2025-09-11T00:05:09.5464791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.59,186.56
2025-09-11T00:05:09.6541463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.54,186.56
2025-09-11T00:05:09.7510756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.54,186.51
2025-09-11T00:05:09.8542618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.48,186.51
2025-09-11T00:05:09.9467315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.48,186.45
2025-09-11T00:05:10.0544678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.43,186.45
2025-09-11T00:05:10.1457587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.43,186.4
2025-09-11T00:05:10.2544927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.38,186.4
2025-09-11T00:05:10.3465213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.38,186.34
2025-09-11T00:05:10.4543292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.32,186.34
2025-09-11T00:05:10.5465915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.32,186.29
2025-09-11T00:05:10.6549700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.26,186.29
2025-09-11T00:05:10.7458992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.26,186.23
2025-09-11T00:05:10.8546814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.21,186.23
2025-09-11T00:05:10.9460201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.21,186.18
2025-09-11T00:05:11.0547951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,186.15,186.18
2025-09-11T00:05:11.1458926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.15,186.12
2025-09-11T00:05:11.2546151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.1,186.12
2025-09-11T00:05:11.3459952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,186.1,186.06
2025-09-11T00:05:11.4545723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,186.04,186.06
2025-09-11T00:05:11.5460901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,186.04,186.01
2025-09-11T00:05:11.6546902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.98,186.01
2025-09-11T00:05:11.7460875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.98,185.95
2025-09-11T00:05:11.8549145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.93,185.95
2025-09-11T00:05:11.9463580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.93,185.89
2025-09-11T00:05:12.0549038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.87,185.89
2025-09-11T00:05:12.1463074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.87,185.83
2025-09-11T00:05:12.2538105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.81,185.83
2025-09-11T00:05:12.3460077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.81,185.78
2025-09-11T00:05:12.4546613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.75,185.78
2025-09-11T00:05:12.5461893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.75,185.72
2025-09-11T00:05:12.6549165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.7,185.72
2025-09-11T00:05:12.7462782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.7,185.66
2025-09-11T00:05:12.8550189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.64,185.66
2025-09-11T00:05:12.9463899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,185.64,185.6
2025-09-11T00:05:13.0540220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,185.58,185.6
2025-09-11T00:05:13.1464622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.58,185.55
2025-09-11T00:05:13.2541125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.52,185.55
2025-09-11T00:05:13.3466034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.52,185.49
2025-09-11T00:05:13.4542451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.46,185.49
2025-09-11T00:05:13.5466391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.46,185.43
2025-09-11T00:05:13.6543441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.4,185.43
2025-09-11T00:05:13.7468382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.4,185.37
2025-09-11T00:05:13.8544795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.34,185.37
2025-09-11T00:05:13.9461426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.34,185.31
2025-09-11T00:05:14.0547578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.28,185.31
2025-09-11T00:05:14.1463072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.28,185.25
2025-09-11T00:05:14.2549068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.22,185.25
2025-09-11T00:05:14.3458864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.22,185.19
2025-09-11T00:05:14.4547747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.16,185.19
2025-09-11T00:05:14.5461817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.16,185.13
2025-09-11T00:05:14.6549521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.1,185.13
2025-09-11T00:05:14.7462683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.1,185.07
2025-09-11T00:05:14.8549546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,185.04,185.07
2025-09-11T00:05:14.9464679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,185.04,185.01
2025-09-11T00:05:15.0539979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.98,185.01
2025-09-11T00:05:15.1465667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.98,184.95
2025-09-11T00:05:15.2541748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.92,184.95
2025-09-11T00:05:15.3464979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.92,184.89
2025-09-11T00:05:15.4543408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.86,184.89
2025-09-11T00:05:15.5467835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.86,184.83
2025-09-11T00:05:15.6545416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.8,184.83
2025-09-11T00:05:15.7459741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.8,184.77
2025-09-11T00:05:15.8545272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.74,184.77
2025-09-11T00:05:15.9459393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.74,184.7
2025-09-11T00:05:16.0545473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.68,184.7
2025-09-11T00:05:16.1462150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.68,184.64
2025-09-11T00:05:16.2548089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.62,184.64
2025-09-11T00:05:16.3459621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.62,184.58
2025-09-11T00:05:16.4544437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.56,184.58
2025-09-11T00:05:16.5459363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.56,184.52
2025-09-11T00:05:16.6550198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.5,184.52
2025-09-11T00:05:16.7464840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.5,184.46
2025-09-11T00:05:16.8542406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.43,184.46
2025-09-11T00:05:16.9464721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.43,184.4
2025-09-11T00:05:17.0542982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.37,184.4
2025-09-11T00:05:17.1465992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.37,184.34
2025-09-11T00:05:17.2543584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.31,184.34
2025-09-11T00:05:17.3468623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.31,184.28
2025-09-11T00:05:17.4550398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.25,184.28
2025-09-11T00:05:17.5464254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184.25,184.22
2025-09-11T00:05:17.6542527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184.19,184.22
2025-09-11T00:05:17.7464582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.19,184.15
2025-09-11T00:05:17.8542990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.13,184.15
2025-09-11T00:05:17.9466607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.13,184.09
2025-09-11T00:05:18.0544032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,184.07,184.09
2025-09-11T00:05:18.1467255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,184.07,184.03
2025-09-11T00:05:18.2544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,184,184.03
2025-09-11T00:05:18.3465845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,184,183.97
2025-09-11T00:05:18.4543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.94,183.97
2025-09-11T00:05:18.5466309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.94,183.91
2025-09-11T00:05:18.6543759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.88,183.91
2025-09-11T00:05:18.7468400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.88,183.85
2025-09-11T00:05:18.8545095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.82,183.85
2025-09-11T00:05:18.9458602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.82,183.79
2025-09-11T00:05:19.0544224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.76,183.79
2025-09-11T00:05:19.1458215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.76,183.72
2025-09-11T00:05:19.2545859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.7,183.72
2025-09-11T00:05:19.3461136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.7,183.66
2025-09-11T00:05:19.4546982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.64,183.66
2025-09-11T00:05:19.5461416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.64,183.6
2025-09-11T00:05:19.6548985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.57,183.6
2025-09-11T00:05:19.7463550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.57,183.54
2025-09-11T00:05:19.8549155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.51,183.54
2025-09-11T00:05:19.9462687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.51,183.48
2025-09-11T00:05:20.0540536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.45,183.48
2025-09-11T00:05:20.1464151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.45,183.41
2025-09-11T00:05:20.2541694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.39,183.41
2025-09-11T00:05:20.3462962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.39,183.35
2025-09-11T00:05:20.4550397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.33,183.35
2025-09-11T00:05:20.5462399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.33,183.29
2025-09-11T00:05:20.6551459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.26,183.29
2025-09-11T00:05:20.7462703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.26,183.22
2025-09-11T00:05:20.8541066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.2,183.22
2025-09-11T00:05:20.9461250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.2,183.16
2025-09-11T00:05:21.0547855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,183.14,183.16
2025-09-11T00:05:21.1461410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.14,183.1
2025-09-11T00:05:21.2548423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.07,183.1
2025-09-11T00:05:21.3462263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,183.07,183.04
2025-09-11T00:05:21.4550547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,183.01,183.04
2025-09-11T00:05:21.5462729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,183.01,182.97
2025-09-11T00:05:21.6541504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.95,182.97
2025-09-11T00:05:21.7460421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.95,182.91
2025-09-11T00:05:21.8546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.88,182.91
2025-09-11T00:05:21.9461614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.88,182.84
2025-09-11T00:05:22.0549017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.82,182.84
2025-09-11T00:05:22.1460186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.82,182.78
2025-09-11T00:05:22.2549392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.76,182.78
2025-09-11T00:05:22.3461078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.76,182.72
2025-09-11T00:05:22.4547557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.69,182.72
2025-09-11T00:05:22.5460638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.69,182.65
2025-09-11T00:05:22.6548108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.63,182.65
2025-09-11T00:05:22.7462728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.63,182.59
2025-09-11T00:05:22.8549445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.56,182.59
2025-09-11T00:05:22.9462491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.56,182.52
2025-09-11T00:05:23.0540302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.5,182.52
2025-09-11T00:05:23.1464778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.5,182.46
2025-09-11T00:05:23.2542465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.43,182.46
2025-09-11T00:05:23.3466735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.43,182.39
2025-09-11T00:05:23.4543466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.37,182.39
2025-09-11T00:05:23.5466013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.37,182.33
2025-09-11T00:05:23.6545342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.3,182.33
2025-09-11T00:05:23.7459336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.3,182.26
2025-09-11T00:05:23.8546012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,182.24,182.26
2025-09-11T00:05:23.9460023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.24,182.2
2025-09-11T00:05:24.0546415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.17,182.2
2025-09-11T00:05:24.1461363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.17,182.13
2025-09-11T00:05:24.2549226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.1,182.13
2025-09-11T00:05:24.3459278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,182.1,182.07
2025-09-11T00:05:24.4547713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,182.04,182.07
2025-09-11T00:05:24.5459833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,182.04,182
2025-09-11T00:05:24.6547642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.97,182
2025-09-11T00:05:24.7462703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.97,181.93
2025-09-11T00:05:24.8549422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.91,181.93
2025-09-11T00:05:24.9461724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.91,181.87
2025-09-11T00:05:25.0540644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.84,181.87
2025-09-11T00:05:25.1465394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.84,181.8
2025-09-11T00:05:25.2543253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.77,181.8
2025-09-11T00:05:25.3467283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.77,181.73
2025-09-11T00:05:25.4544082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.71,181.73
2025-09-11T00:05:25.5458977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.71,181.67
2025-09-11T00:05:25.6545243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.64,181.67
2025-09-11T00:05:25.7458148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.64,181.6
2025-09-11T00:05:25.8546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.57,181.6
2025-09-11T00:05:25.9459760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.57,181.53
2025-09-11T00:05:26.0547269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,181.51,181.53
2025-09-11T00:05:26.1460977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.51,181.47
2025-09-11T00:05:26.2548435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.44,181.47
2025-09-11T00:05:26.3460022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.44,181.4
2025-09-11T00:05:26.4546663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.37,181.4
2025-09-11T00:05:26.5459879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.37,181.33
2025-09-11T00:05:26.6547823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.3,181.33
2025-09-11T00:05:26.7461418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.3,181.27
2025-09-11T00:05:26.8548177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.24,181.27
2025-09-11T00:05:26.9461616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.24,181.2
2025-09-11T00:05:27.0549268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.17,181.2
2025-09-11T00:05:27.1463404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.17,181.13
2025-09-11T00:05:27.2543230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.1,181.13
2025-09-11T00:05:27.3467312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,181.1,181.06
2025-09-11T00:05:27.4544890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,181.03,181.06
2025-09-11T00:05:27.5457931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,181.03,181
2025-09-11T00:05:27.6541475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.97,181
2025-09-11T00:05:27.7463940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.97,180.93
2025-09-11T00:05:27.8542601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.9,180.93
2025-09-11T00:05:27.9467335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.9,180.86
2025-09-11T00:05:28.0543170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.83,180.86
2025-09-11T00:05:28.1467039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.83,180.79
2025-09-11T00:05:28.2544196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.76,180.79
2025-09-11T00:05:28.3463505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.76,180.72
2025-09-11T00:05:28.4546591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.69,180.72
2025-09-11T00:05:28.5458800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.69,180.66
2025-09-11T00:05:28.6547238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.63,180.66
2025-09-11T00:05:28.7459696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.63,180.59
2025-09-11T00:05:28.8605959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.56,180.59
2025-09-11T00:05:28.9460822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.56,180.52
2025-09-11T00:05:29.0547687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.49,180.52
2025-09-11T00:05:29.1462078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.49,180.45
2025-09-11T00:05:29.2541513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.42,180.45
2025-09-11T00:05:29.3466301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.42,180.39
2025-09-11T00:05:29.4542857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.36,180.39
2025-09-11T00:05:29.5464085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.36,180.32
2025-09-11T00:05:29.6540852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.29,180.32
2025-09-11T00:05:29.7465448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.29,180.25
2025-09-11T00:05:29.8540083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.22,180.25
2025-09-11T00:05:29.9465567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.22,180.18
2025-09-11T00:05:30.0543314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.15,180.18
2025-09-11T00:05:30.1463587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.15,180.11
2025-09-11T00:05:30.2548111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.08,180.11
2025-09-11T00:05:30.3461224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,180.08,180.05
2025-09-11T00:05:30.4548331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,180.02,180.05
2025-09-11T00:05:30.5461355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,180.02,179.98
2025-09-11T00:05:30.6549318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.95,179.98
2025-09-11T00:05:30.7463232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.95,179.91
2025-09-11T00:05:30.8541827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.88,179.91
2025-09-11T00:05:30.9467109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.88,179.84
2025-09-11T00:05:31.0544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.81,179.84
2025-09-11T00:05:31.1467658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.81,179.77
2025-09-11T00:05:31.2545226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.74,179.77
2025-09-11T00:05:31.3468191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.74,179.7
2025-09-11T00:05:31.4544677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.67,179.7
2025-09-11T00:05:31.5459571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.67,179.63
2025-09-11T00:05:31.6546920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.6,179.63
2025-09-11T00:05:31.7460801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.6,179.56
2025-09-11T00:05:31.8554356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.53,179.56
2025-09-11T00:05:31.9463216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.53,179.49
2025-09-11T00:05:32.0548999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.46,179.49
2025-09-11T00:05:32.1462811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.46,179.42
2025-09-11T00:05:32.2550096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.39,179.42
2025-09-11T00:05:32.3458737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.39,179.35
2025-09-11T00:05:32.4546483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.32,179.35
2025-09-11T00:05:32.5461471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.32,179.28
2025-09-11T00:05:32.6547963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.25,179.28
2025-09-11T00:05:32.7461408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.25,179.21
2025-09-11T00:05:32.8549665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.18,179.21
2025-09-11T00:05:32.9462235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.18,179.15
2025-09-11T00:05:33.0551045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,179.12,179.15
2025-09-11T00:05:33.1463684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,179.12,179.08
2025-09-11T00:05:33.2541453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,179.04,179.08
2025-09-11T00:05:33.3464500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,179.04,179.01
2025-09-11T00:05:33.4543520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.98,179.01
2025-09-11T00:05:33.5465833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.98,178.94
2025-09-11T00:05:33.6544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.91,178.94
2025-09-11T00:05:33.7467431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.91,178.87
2025-09-11T00:05:33.8544920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.84,178.87
2025-09-11T00:05:33.9458617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.84,178.8
2025-09-11T00:05:34.0546050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.77,178.8
2025-09-11T00:05:34.1459399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.77,178.73
2025-09-11T00:05:34.2546526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.7,178.73
2025-09-11T00:05:34.3467594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.7,178.66
2025-09-11T00:05:34.4544856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.63,178.66
2025-09-11T00:05:34.5459496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.63,178.59
2025-09-11T00:05:34.6545654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.56,178.59
2025-09-11T00:05:34.7459851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.56,178.52
2025-09-11T00:05:34.8547091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.49,178.52
2025-09-11T00:05:34.9460604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.49,178.45
2025-09-11T00:05:35.0546600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.42,178.45
2025-09-11T00:05:35.1461452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.42,178.38
2025-09-11T00:05:35.2548069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.35,178.38
2025-09-11T00:05:35.3463935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.35,178.31
2025-09-11T00:05:35.4550724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.28,178.31
2025-09-11T00:05:35.5462752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.28,178.24
2025-09-11T00:05:35.6541301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.21,178.24
2025-09-11T00:05:35.7465612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.21,178.17
2025-09-11T00:05:35.8543107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.14,178.17
2025-09-11T00:05:35.9466101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.14,178.1
2025-09-11T00:05:36.0543811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178.07,178.1
2025-09-11T00:05:36.1467568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178.07,178.03
2025-09-11T00:05:36.2544520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,178,178.03
2025-09-11T00:05:36.3464670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,178,177.96
2025-09-11T00:05:36.4543322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.93,177.96
2025-09-11T00:05:36.5465079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.93,177.89
2025-09-11T00:05:36.6543963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.86,177.89
2025-09-11T00:05:36.7468152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.86,177.82
2025-09-11T00:05:36.8543561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.79,177.82
2025-09-11T00:05:36.9457708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.79,177.75
2025-09-11T00:05:37.0546140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.72,177.75
2025-09-11T00:05:37.1458412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.72,177.68
2025-09-11T00:05:37.2547001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.65,177.68
2025-09-11T00:05:37.3461716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.65,177.61
2025-09-11T00:05:37.4548387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.58,177.61
2025-09-11T00:05:37.5460778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.58,177.54
2025-09-11T00:05:37.6547920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.51,177.54
2025-09-11T00:05:37.7463131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.51,177.47
2025-09-11T00:05:37.8541583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.44,177.47
2025-09-11T00:05:37.9464741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.44,177.4
2025-09-11T00:05:38.0542274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.37,177.4
2025-09-11T00:05:38.1466236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.37,177.33
2025-09-11T00:05:38.2544014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.3,177.33
2025-09-11T00:05:38.3461882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.3,177.26
2025-09-11T00:05:38.4542070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.23,177.26
2025-09-11T00:05:38.5465487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.23,177.19
2025-09-11T00:05:38.6541901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.16,177.19
2025-09-11T00:05:38.7465743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,177.16,177.13
2025-09-11T00:05:38.8543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.1,177.13
2025-09-11T00:05:38.9466808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.1,177.06
2025-09-11T00:05:39.0544795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,177.03,177.06
2025-09-11T00:05:39.1458409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,177.03,176.99
2025-09-11T00:05:39.2556336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.96,176.99
2025-09-11T00:05:39.3459122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.96,176.92
2025-09-11T00:05:39.4547030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.89,176.92
2025-09-11T00:05:39.5461683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.89,176.85
2025-09-11T00:05:39.6548146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.82,176.85
2025-09-11T00:05:39.7461820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.82,176.78
2025-09-11T00:05:39.8549879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.75,176.78
2025-09-11T00:05:39.9463296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.75,176.71
2025-09-11T00:05:40.0540720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.68,176.71
2025-09-11T00:05:40.1464548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.68,176.64
2025-09-11T00:05:40.2546037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.61,176.64
2025-09-11T00:05:40.3465347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.61,176.57
2025-09-11T00:05:40.4549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.54,176.57
2025-09-11T00:05:40.5463735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.54,176.5
2025-09-11T00:05:40.6541487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.47,176.5
2025-09-11T00:05:40.7464943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.47,176.43
2025-09-11T00:05:40.8542305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.4,176.43
2025-09-11T00:05:40.9465994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.4,176.36
2025-09-11T00:05:41.0547129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.33,176.36
2025-09-11T00:05:41.1461063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,176.33,176.3
2025-09-11T00:05:41.2540385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.27,176.3
2025-09-11T00:05:41.3467758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.27,176.23
2025-09-11T00:05:41.4542228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.2,176.23
2025-09-11T00:05:41.5464477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.2,176.16
2025-09-11T00:05:41.6542607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.13,176.16
2025-09-11T00:05:41.7467859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.13,176.09
2025-09-11T00:05:41.8544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,176.06,176.09
2025-09-11T00:05:41.9468585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,176.06,176.02
2025-09-11T00:05:42.0545633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.99,176.02
2025-09-11T00:05:42.1459275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.99,175.95
2025-09-11T00:05:42.2546896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.92,175.95
2025-09-11T00:05:42.3466770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.92,175.88
2025-09-11T00:05:42.4543788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.85,175.88
2025-09-11T00:05:42.5465717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.85,175.81
2025-09-11T00:05:42.6543676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.78,175.81
2025-09-11T00:05:42.7467467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.78,175.74
2025-09-11T00:05:42.8543961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.71,175.74
2025-09-11T00:05:42.9459323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.71,175.67
2025-09-11T00:05:43.0549611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.64,175.67
2025-09-11T00:05:43.1462802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.64,175.6
2025-09-11T00:05:43.2545873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.56,175.6
2025-09-11T00:05:43.3467492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.56,175.52
2025-09-11T00:05:43.4545182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.49,175.52
2025-09-11T00:05:43.5459741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.49,175.45
2025-09-11T00:05:43.6548852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.42,175.45
2025-09-11T00:05:43.7463481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.42,175.38
2025-09-11T00:05:43.8550843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.35,175.38
2025-09-11T00:05:43.9464810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.35,175.31
2025-09-11T00:05:44.0540683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.27,175.31
2025-09-11T00:05:44.1467506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.27,175.23
2025-09-11T00:05:44.2545207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.2,175.23
2025-09-11T00:05:44.3464119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.2,175.16
2025-09-11T00:05:44.4540042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,175.13,175.16
2025-09-11T00:05:44.5465237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.13,175.09
2025-09-11T00:05:44.6542473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,175.05,175.09
2025-09-11T00:05:44.7466490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,175.05,175.01
2025-09-11T00:05:44.8543601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.98,175.01
2025-09-11T00:05:44.9467448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.98,174.94
2025-09-11T00:05:45.0545680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.91,174.94
2025-09-11T00:05:45.1458139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.91,174.86
2025-09-11T00:05:45.2545312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.83,174.86
2025-09-11T00:05:45.3459445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.83,174.79
2025-09-11T00:05:45.4547130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.76,174.79
2025-09-11T00:05:45.5460802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.76,174.72
2025-09-11T00:05:45.6548243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.68,174.72
2025-09-11T00:05:45.7460959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.68,174.64
2025-09-11T00:05:45.8549175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.61,174.64
2025-09-11T00:05:45.9463349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,174.61,174.56
2025-09-11T00:05:46.0539832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.53,174.56
2025-09-11T00:05:46.1464510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.53,174.49
2025-09-11T00:05:46.2541180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.45,174.49
2025-09-11T00:05:46.3467247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.45,174.41
2025-09-11T00:05:46.4544833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,174.38,174.41
2025-09-11T00:05:46.5459884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.38,174.34
2025-09-11T00:05:46.6546436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.3,174.34
2025-09-11T00:05:46.7458413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.3,174.26
2025-09-11T00:05:46.8546499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.22,174.26
2025-09-11T00:05:46.9460582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.22,174.18
2025-09-11T00:05:47.0548686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.14,174.18
2025-09-11T00:05:47.1461408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.14,174.1
2025-09-11T00:05:47.2549535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,174.06,174.1
2025-09-11T00:05:47.3464625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,174.06,174.02
2025-09-11T00:05:47.4540839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.99,174.02
2025-09-11T00:05:47.5464143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.99,173.94
2025-09-11T00:05:47.6541007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.91,173.94
2025-09-11T00:05:47.7465870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.91,173.87
2025-09-11T00:05:47.8543547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.83,173.87
2025-09-11T00:05:47.9465044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.83,173.79
2025-09-11T00:05:48.0544513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.75,173.79
2025-09-11T00:05:48.1456894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.75,173.71
2025-09-11T00:05:48.2545348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.67,173.71
2025-09-11T00:05:48.3464465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.67,173.63
2025-09-11T00:05:48.4541990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.59,173.63
2025-09-11T00:05:48.5464993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.59,173.55
2025-09-11T00:05:48.6542263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.51,173.55
2025-09-11T00:05:48.7465568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.51,173.47
2025-09-11T00:05:48.8544247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.43,173.47
2025-09-11T00:05:48.9467392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.43,173.38
2025-09-11T00:05:49.0545291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.35,173.38
2025-09-11T00:05:49.1460208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.35,173.3
2025-09-11T00:05:49.2547845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.27,173.3
2025-09-11T00:05:49.3462461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.27,173.22
2025-09-11T00:05:49.4547625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,173.19,173.22
2025-09-11T00:05:49.5461425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,173.19,173.14
2025-09-11T00:05:49.6550021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.1,173.14
2025-09-11T00:05:49.7463687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.1,173.06
2025-09-11T00:05:49.8541860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,173.02,173.06
2025-09-11T00:05:49.9464051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,173.02,172.98
2025-09-11T00:05:50.0542668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.94,172.98
2025-09-11T00:05:50.1465382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.94,172.9
2025-09-11T00:05:50.2542955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.86,172.9
2025-09-11T00:05:50.3462902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.86,172.82
2025-09-11T00:05:50.4550755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.78,172.82
2025-09-11T00:05:50.5463558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.78,172.73
2025-09-11T00:05:50.6595421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.69,172.73
2025-09-11T00:05:50.7464905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.69,172.65
2025-09-11T00:05:50.8543220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.61,172.65
2025-09-11T00:05:50.9466992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.61,172.57
2025-09-11T00:05:51.0543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.53,172.57
2025-09-11T00:05:51.1459595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.53,172.48
2025-09-11T00:05:51.2545862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.44,172.48
2025-09-11T00:05:51.3462468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.44,172.4
2025-09-11T00:05:51.4548358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.36,172.4
2025-09-11T00:05:51.5461746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.36,172.31
2025-09-11T00:05:51.6550303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.27,172.31
2025-09-11T00:05:51.7462404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.27,172.23
2025-09-11T00:05:51.8541368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.19,172.23
2025-09-11T00:05:51.9464080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.19,172.14
2025-09-11T00:05:52.0541605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.1,172.14
2025-09-11T00:05:52.1465165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,172.1,172.06
2025-09-11T00:05:52.2542551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,172.02,172.06
2025-09-11T00:05:52.3463562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,172.02,171.97
2025-09-11T00:05:52.4541891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.93,171.97
2025-09-11T00:05:52.5463074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.93,171.89
2025-09-11T00:05:52.6542829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.85,171.89
2025-09-11T00:05:52.7465968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.85,171.8
2025-09-11T00:05:52.8547213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.76,171.8
2025-09-11T00:05:52.9466896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.76,171.72
2025-09-11T00:05:53.0543700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.68,171.72
2025-09-11T00:05:53.1459669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.68,171.63
2025-09-11T00:05:53.2545477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.59,171.63
2025-09-11T00:05:53.3460221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.59,171.54
2025-09-11T00:05:53.4546110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.5,171.54
2025-09-11T00:05:53.5460530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.5,171.46
2025-09-11T00:05:53.6547749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.42,171.46
2025-09-11T00:05:53.7460926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.42,171.37
2025-09-11T00:05:53.8548727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.33,171.37
2025-09-11T00:05:53.9463292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.33,171.28
2025-09-11T00:05:54.0540625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.24,171.28
2025-09-11T00:05:54.1463389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.24,171.19
2025-09-11T00:05:54.2541165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.15,171.19
2025-09-11T00:05:54.3459471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,171.15,171.11
2025-09-11T00:05:54.4559741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,171.07,171.11
2025-09-11T00:05:54.5461748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,171.07,171.02
2025-09-11T00:05:54.6549896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.98,171.02
2025-09-11T00:05:54.7464620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.98,170.93
2025-09-11T00:05:54.8540763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.89,170.93
2025-09-11T00:05:54.9465596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.89,170.84
2025-09-11T00:05:55.0541755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.8,170.84
2025-09-11T00:05:55.1466973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.8,170.75
2025-09-11T00:05:55.2542898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.71,170.75
2025-09-11T00:05:55.3466890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.71,170.66
2025-09-11T00:05:55.4544529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.62,170.66
2025-09-11T00:05:55.5459964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.62,170.57
2025-09-11T00:05:55.6545140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.53,170.57
2025-09-11T00:05:55.7460316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.53,170.48
2025-09-11T00:05:55.8547381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.44,170.48
2025-09-11T00:05:55.9460103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.44,170.39
2025-09-11T00:05:56.0546842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.35,170.39
2025-09-11T00:05:56.1462962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.35,170.3
2025-09-11T00:05:56.2550062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,170.26,170.3
2025-09-11T00:05:56.3459179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.26,170.21
2025-09-11T00:05:56.4546195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.16,170.21
2025-09-11T00:05:56.5458960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,170.16,170.12
2025-09-11T00:05:56.6547850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,170.07,170.12
2025-09-11T00:05:56.7462034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,170.07,170.02
2025-09-11T00:05:56.8548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.98,170.02
2025-09-11T00:05:56.9460029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.98,169.93
2025-09-11T00:05:57.0543890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.89,169.93
2025-09-11T00:05:57.1468929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.89,169.84
2025-09-11T00:05:57.2544657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.8,169.84
2025-09-11T00:05:57.3459371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.8,169.75
2025-09-11T00:05:57.4546873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.7,169.75
2025-09-11T00:05:57.5458915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.7,169.65
2025-09-11T00:05:57.6546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.61,169.65
2025-09-11T00:05:57.7462502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.61,169.56
2025-09-11T00:05:57.8549903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.52,169.56
2025-09-11T00:05:57.9463896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.52,169.47
2025-09-11T00:05:58.0549486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.42,169.47
2025-09-11T00:05:58.1465002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.42,169.37
2025-09-11T00:05:58.2541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.33,169.37
2025-09-11T00:05:58.3461709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.33,169.28
2025-09-11T00:05:58.4549959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,169.23,169.28
2025-09-11T00:05:58.5463997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.23,169.18
2025-09-11T00:05:58.6541594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.14,169.18
2025-09-11T00:05:58.7463976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.14,169.09
2025-09-11T00:05:58.8542060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,169.05,169.09
2025-09-11T00:05:58.9465160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,169.05,169
2025-09-11T00:05:59.0546511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.95,169
2025-09-11T00:05:59.1461158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.95,168.9
2025-09-11T00:05:59.2547297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.86,168.9
2025-09-11T00:05:59.3460794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,168.86,168.8
2025-09-11T00:05:59.4541735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.76,168.8
2025-09-11T00:05:59.5465313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.76,168.71
2025-09-11T00:05:59.6543240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.66,168.71
2025-09-11T00:05:59.7466208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.66,168.61
2025-09-11T00:05:59.8543991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.57,168.61
2025-09-11T00:05:59.9468492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.57,168.52
2025-09-11T00:06:00.0545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.47,168.52
2025-09-11T00:06:00.1460338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.47,168.42
2025-09-11T00:06:00.2547147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.38,168.42
2025-09-11T00:06:00.3465012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.38,168.33
2025-09-11T00:06:00.4542662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.28,168.33
2025-09-11T00:06:00.5466263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.28,168.23
2025-09-11T00:06:00.6543973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,168.19,168.23
2025-09-11T00:06:00.7466891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.19,168.14
2025-09-11T00:06:00.8544521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,168.09,168.14
2025-09-11T00:06:00.9458865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,168.09,168.04
2025-09-11T00:06:01.0545286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.99,168.04
2025-09-11T00:06:01.1458809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.99,167.94
2025-09-11T00:06:01.2545420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.9,167.94
2025-09-11T00:06:01.3460320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.9,167.85
2025-09-11T00:06:01.4548437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.8,167.85
2025-09-11T00:06:01.5463812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.8,167.75
2025-09-11T00:06:01.6549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.71,167.75
2025-09-11T00:06:01.7463169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.71,167.66
2025-09-11T00:06:01.8550270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.61,167.66
2025-09-11T00:06:01.9462797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.61,167.56
2025-09-11T00:06:02.0541169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.51,167.56
2025-09-11T00:06:02.1465696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.51,167.46
2025-09-11T00:06:02.2541809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.42,167.46
2025-09-11T00:06:02.3462216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.42,167.37
2025-09-11T00:06:02.4549705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.32,167.37
2025-09-11T00:06:02.5462189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.32,167.27
2025-09-11T00:06:02.6543348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.22,167.27
2025-09-11T00:06:02.7466735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.22,167.17
2025-09-11T00:06:02.8544509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,167.13,167.17
2025-09-11T00:06:02.9457494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.13,167.08
2025-09-11T00:06:03.0545488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,167.03,167.08
2025-09-11T00:06:03.1459195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,167.03,166.98
2025-09-11T00:06:03.2547080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.93,166.98
2025-09-11T00:06:03.3461923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.93,166.88
2025-09-11T00:06:03.4549048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.83,166.88
2025-09-11T00:06:03.5462465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.83,166.78
2025-09-11T00:06:03.6549808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.73,166.78
2025-09-11T00:06:03.7463653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.73,166.68
2025-09-11T00:06:03.8540892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.63,166.68
2025-09-11T00:06:03.9464323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.63,166.58
2025-09-11T00:06:04.0540708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,166.53,166.58
2025-09-11T00:06:04.1465570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,166.53,166.48
2025-09-11T00:06:04.2543398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.44,166.48
2025-09-11T00:06:04.3461816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.44,166.38
2025-09-11T00:06:04.4549992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.34,166.38
2025-09-11T00:06:04.5463867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.34,166.28
2025-09-11T00:06:04.6541462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.24,166.28
2025-09-11T00:06:04.7465368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.24,166.18
2025-09-11T00:06:04.8540521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.14,166.18
2025-09-11T00:06:04.9465123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.14,166.08
2025-09-11T00:06:05.0541928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,166.04,166.08
2025-09-11T00:06:05.1467962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,166.04,165.98
2025-09-11T00:06:05.2543444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.94,165.98
2025-09-11T00:06:05.3468201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.94,165.88
2025-09-11T00:06:05.4544019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.84,165.88
2025-09-11T00:06:05.5459165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.84,165.78
2025-09-11T00:06:05.6545652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.74,165.78
2025-09-11T00:06:05.7461720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.74,165.68
2025-09-11T00:06:05.8546662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.63,165.68
2025-09-11T00:06:05.9462212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.63,165.58
2025-09-11T00:06:06.0548152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.53,165.58
2025-09-11T00:06:06.1463807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.53,165.48
2025-09-11T00:06:06.2548773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.43,165.48
2025-09-11T00:06:06.3461015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.43,165.38
2025-09-11T00:06:06.4546374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.33,165.38
2025-09-11T00:06:06.5460964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.33,165.27
2025-09-11T00:06:06.6547837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,165.23,165.27
2025-09-11T00:06:06.7462367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,165.23,165.17
2025-09-11T00:06:06.8548562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.12,165.17
2025-09-11T00:06:06.9463068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.12,165.07
2025-09-11T00:06:07.0539816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,165.02,165.07
2025-09-11T00:06:07.1464283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,165.02,164.97
2025-09-11T00:06:07.2542182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.92,164.97
2025-09-11T00:06:07.3464742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.92,164.86
2025-09-11T00:06:07.4544546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,164.82,164.86
2025-09-11T00:06:07.5466429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.82,164.76
2025-09-11T00:06:07.6543414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.71,164.76
2025-09-11T00:06:07.7457681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.71,164.66
2025-09-11T00:06:07.8545880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.61,164.66
2025-09-11T00:06:07.9496946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.61,164.56
2025-09-11T00:06:08.0546652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.51,164.56
2025-09-11T00:06:08.1460593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.51,164.46
2025-09-11T00:06:08.2547728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.41,164.46
2025-09-11T00:06:08.3460649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164.41,164.35
2025-09-11T00:06:08.4547621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.3,164.35
2025-09-11T00:06:08.5461814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.3,164.25
2025-09-11T00:06:08.6549267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.2,164.25
2025-09-11T00:06:08.7463273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.2,164.15
2025-09-11T00:06:08.8549677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164.1,164.15
2025-09-11T00:06:08.9464395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,164.1,164.05
2025-09-11T00:06:09.0541143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,164,164.05
2025-09-11T00:06:09.1464259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,164,163.94
2025-09-11T00:06:09.2541754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.89,163.94
2025-09-11T00:06:09.3466073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.89,163.84
2025-09-11T00:06:09.4548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.79,163.84
2025-09-11T00:06:09.5462767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.79,163.74
2025-09-11T00:06:09.6549600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.69,163.74
2025-09-11T00:06:09.7463518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.69,163.64
2025-09-11T00:06:09.8540829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.59,163.64
2025-09-11T00:06:09.9463662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.59,163.54
2025-09-11T00:06:10.0541008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.49,163.54
2025-09-11T00:06:10.1465397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.49,163.44
2025-09-11T00:06:10.2542520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.39,163.44
2025-09-11T00:06:10.3462726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.39,163.34
2025-09-11T00:06:10.4549366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.29,163.34
2025-09-11T00:06:10.5462594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.29,163.24
2025-09-11T00:06:10.6550737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.19,163.24
2025-09-11T00:06:10.7464240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,163.19,163.15
2025-09-11T00:06:10.8540907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163.1,163.15
2025-09-11T00:06:10.9466238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163.1,163.05
2025-09-11T00:06:11.0548351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,163,163.05
2025-09-11T00:06:11.1464186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,163,162.95
2025-09-11T00:06:11.2549978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.9,162.95
2025-09-11T00:06:11.3462895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.9,162.85
2025-09-11T00:06:11.4540866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.81,162.85
2025-09-11T00:06:11.5464176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.81,162.76
2025-09-11T00:06:11.6540613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.71,162.76
2025-09-11T00:06:11.7465560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.71,162.66
2025-09-11T00:06:11.8543233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.61,162.66
2025-09-11T00:06:11.9468020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.61,162.56
2025-09-11T00:06:12.0544153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.52,162.56
2025-09-11T00:06:12.1457917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.52,162.47
2025-09-11T00:06:12.2545019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.42,162.47
2025-09-11T00:06:12.3465026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.42,162.37
2025-09-11T00:06:12.4544915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.32,162.37
2025-09-11T00:06:12.5458384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,162.32,162.28
2025-09-11T00:06:12.6545991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.23,162.28
2025-09-11T00:06:12.7460311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.23,162.18
2025-09-11T00:06:12.8547531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,162.13,162.18
2025-09-11T00:06:12.9461100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.13,162.08
2025-09-11T00:06:13.0548544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,162.04,162.08
2025-09-11T00:06:13.1462188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,162.04,161.99
2025-09-11T00:06:13.2550092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.94,161.99
2025-09-11T00:06:13.3463203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.94,161.89
2025-09-11T00:06:13.4541923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.85,161.89
2025-09-11T00:06:13.5463293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.85,161.8
2025-09-11T00:06:13.6542091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.75,161.8
2025-09-11T00:06:13.7465413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.75,161.7
2025-09-11T00:06:13.8544111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.66,161.7
2025-09-11T00:06:13.9466565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.66,161.61
2025-09-11T00:06:14.0544343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.56,161.61
2025-09-11T00:06:14.1458141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.56,161.51
2025-09-11T00:06:14.2547049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161.47,161.51
2025-09-11T00:06:14.3462759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.47,161.42
2025-09-11T00:06:14.4549593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.37,161.42
2025-09-11T00:06:14.5463721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.37,161.33
2025-09-11T00:06:14.6540648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.28,161.33
2025-09-11T00:06:14.7464634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.28,161.23
2025-09-11T00:06:14.8542159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.18,161.23
2025-09-11T00:06:14.9466299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,161.18,161.14
2025-09-11T00:06:15.0542105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,161.09,161.14
2025-09-11T00:06:15.1465617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161.09,161.04
2025-09-11T00:06:15.2542887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,161,161.04
2025-09-11T00:06:15.3468726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,161,160.95
2025-09-11T00:06:15.4544411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.9,160.95
2025-09-11T00:06:15.5457522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.9,160.86
2025-09-11T00:06:15.6544633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.81,160.86
2025-09-11T00:06:15.7458984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.81,160.76
2025-09-11T00:06:15.8546898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.71,160.76
2025-09-11T00:06:15.9460846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.71,160.67
2025-09-11T00:06:16.0547847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.62,160.67
2025-09-11T00:06:16.1461538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.62,160.57
2025-09-11T00:06:16.2549088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.53,160.57
2025-09-11T00:06:16.3459615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.53,160.48
2025-09-11T00:06:16.4548258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.43,160.48
2025-09-11T00:06:16.5459731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.43,160.38
2025-09-11T00:06:16.6547190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.34,160.38
2025-09-11T00:06:16.7461839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.34,160.29
2025-09-11T00:06:16.8549430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,160.25,160.29
2025-09-11T00:06:16.9462814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.25,160.2
2025-09-11T00:06:17.0549208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.15,160.2
2025-09-11T00:06:17.1464959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,160.15,160.11
2025-09-11T00:06:17.2541468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,160.06,160.11
2025-09-11T00:06:17.3464890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,160.06,160.01
2025-09-11T00:06:17.4542092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.97,160.01
2025-09-11T00:06:17.5465173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.97,159.92
2025-09-11T00:06:17.6544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.88,159.92
2025-09-11T00:06:17.7468308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.88,159.83
2025-09-11T00:06:17.8544212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.79,159.83
2025-09-11T00:06:17.9458403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.79,159.74
2025-09-11T00:06:18.0545583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.7,159.74
2025-09-11T00:06:18.1459195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.7,159.65
2025-09-11T00:06:18.2546485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.61,159.65
2025-09-11T00:06:18.3461143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.61,159.56
2025-09-11T00:06:18.4549241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.51,159.56
2025-09-11T00:06:18.5463238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.51,159.47
2025-09-11T00:06:18.6550204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.42,159.47
2025-09-11T00:06:18.7464495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,159.42,159.38
2025-09-11T00:06:18.8548305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,159.33,159.38
2025-09-11T00:06:18.9461152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.33,159.28
2025-09-11T00:06:19.0548360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.24,159.28
2025-09-11T00:06:19.1462827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.24,159.19
2025-09-11T00:06:19.2540940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.15,159.19
2025-09-11T00:06:19.3467494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.15,159.1
2025-09-11T00:06:19.4543183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,159.06,159.1
2025-09-11T00:06:19.5466937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,159.06,159.01
2025-09-11T00:06:19.6545452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.97,159.01
2025-09-11T00:06:19.7457574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.97,158.92
2025-09-11T00:06:19.8545793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.88,158.92
2025-09-11T00:06:19.9458839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.88,158.83
2025-09-11T00:06:20.0546100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.79,158.83
2025-09-11T00:06:20.1460646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.79,158.74
2025-09-11T00:06:20.2547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.7,158.74
2025-09-11T00:06:20.3458694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.7,158.65
2025-09-11T00:06:20.4545530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.61,158.65
2025-09-11T00:06:20.5458722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.61,158.56
2025-09-11T00:06:20.6546659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.52,158.56
2025-09-11T00:06:20.7459757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.52,158.48
2025-09-11T00:06:20.8540922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.43,158.48
2025-09-11T00:06:20.9464471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.43,158.39
2025-09-11T00:06:21.0547771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.34,158.39
2025-09-11T00:06:21.1462196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.34,158.3
2025-09-11T00:06:21.2549393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,158.25,158.3
2025-09-11T00:06:21.3463569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,158.25,158.21
2025-09-11T00:06:21.4540877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.17,158.21
2025-09-11T00:06:21.5464922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.17,158.12
2025-09-11T00:06:21.6542185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,158.08,158.12
2025-09-11T00:06:21.7465210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,158.08,158.03
2025-09-11T00:06:21.8542306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.99,158.03
2025-09-11T00:06:21.9465051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.99,157.94
2025-09-11T00:06:22.0543383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.9,157.94
2025-09-11T00:06:22.1466458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.9,157.86
2025-09-11T00:06:22.2544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.82,157.86
2025-09-11T00:06:22.3463241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.82,157.77
2025-09-11T00:06:22.4541263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.73,157.77
2025-09-11T00:06:22.5465982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.73,157.69
2025-09-11T00:06:22.6542378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,157.64,157.69
2025-09-11T00:06:22.7465080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.64,157.6
2025-09-11T00:06:22.8543263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.56,157.6
2025-09-11T00:06:22.9466078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.56,157.51
2025-09-11T00:06:23.0543824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.47,157.51
2025-09-11T00:06:23.1468928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.47,157.43
2025-09-11T00:06:23.2545973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.39,157.43
2025-09-11T00:06:23.3459230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.39,157.34
2025-09-11T00:06:23.4545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.3,157.34
2025-09-11T00:06:23.5459581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.3,157.26
2025-09-11T00:06:23.6547099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.22,157.26
2025-09-11T00:06:23.7460314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.22,157.17
2025-09-11T00:06:23.8548431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.13,157.17
2025-09-11T00:06:23.9460637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,157.13,157.09
2025-09-11T00:06:24.0549348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,157.05,157.09
2025-09-11T00:06:24.1462935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,157.05,157
2025-09-11T00:06:24.2540534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.96,157
2025-09-11T00:06:24.3460199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.96,156.92
2025-09-11T00:06:24.4547404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.88,156.92
2025-09-11T00:06:24.5461794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.88,156.83
2025-09-11T00:06:24.6548462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.79,156.83
2025-09-11T00:06:24.7462168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.79,156.75
2025-09-11T00:06:24.8549044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.71,156.75
2025-09-11T00:06:24.9462670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.71,156.66
2025-09-11T00:06:25.0540979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.62,156.66
2025-09-11T00:06:25.1464934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.62,156.58
2025-09-11T00:06:25.2541810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.54,156.58
2025-09-11T00:06:25.3465528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.54,156.5
2025-09-11T00:06:25.4543166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.46,156.5
2025-09-11T00:06:25.5465966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.46,156.41
2025-09-11T00:06:25.6557464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.37,156.41
2025-09-11T00:06:25.7458953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.37,156.33
2025-09-11T00:06:25.8545390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.29,156.33
2025-09-11T00:06:25.9458874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.29,156.25
2025-09-11T00:06:26.0544889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.21,156.25
2025-09-11T00:06:26.1459536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,156.21,156.16
2025-09-11T00:06:26.2546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.12,156.16
2025-09-11T00:06:26.3464714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.12,156.08
2025-09-11T00:06:26.4542631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,156.04,156.08
2025-09-11T00:06:26.5466648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,156.04,156
2025-09-11T00:06:26.6543709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.96,156
2025-09-11T00:06:26.7467562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.96,155.91
2025-09-11T00:06:26.8545201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.87,155.91
2025-09-11T00:06:26.9458725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.87,155.83
2025-09-11T00:06:27.0546274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.79,155.83
2025-09-11T00:06:27.1459738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.79,155.75
2025-09-11T00:06:27.2546765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.71,155.75
2025-09-11T00:06:27.3460738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.71,155.67
2025-09-11T00:06:27.4549174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.63,155.67
2025-09-11T00:06:27.5462260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.63,155.59
2025-09-11T00:06:27.6549219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.55,155.59
2025-09-11T00:06:27.7463608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.55,155.5
2025-09-11T00:06:27.8541838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,155.47,155.5
2025-09-11T00:06:27.9459055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,155.47,155.42
2025-09-11T00:06:28.0547237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.38,155.42
2025-09-11T00:06:28.1461307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.38,155.34
2025-09-11T00:06:28.2541279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.3,155.34
2025-09-11T00:06:28.3460293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.3,155.26
2025-09-11T00:06:28.4547814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.22,155.26
2025-09-11T00:06:28.5459417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.22,155.18
2025-09-11T00:06:28.6549358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.14,155.18
2025-09-11T00:06:28.7462101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.14,155.1
2025-09-11T00:06:28.8550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,155.06,155.1
2025-09-11T00:06:28.9462637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,155.06,155.02
2025-09-11T00:06:29.0540947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.98,155.02
2025-09-11T00:06:29.1464508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.98,154.94
2025-09-11T00:06:29.2542259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.9,154.94
2025-09-11T00:06:29.3462910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.9,154.86
2025-09-11T00:06:29.4540134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.82,154.86
2025-09-11T00:06:29.5465207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.82,154.78
2025-09-11T00:06:29.6542230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.74,154.78
2025-09-11T00:06:29.7466529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.74,154.7
2025-09-11T00:06:29.8542883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.66,154.7
2025-09-11T00:06:29.9467908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.66,154.62
2025-09-11T00:06:30.0544198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.58,154.62
2025-09-11T00:06:30.1458002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.58,154.54
2025-09-11T00:06:30.2540552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.5,154.54
2025-09-11T00:06:30.3462095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.5,154.46
2025-09-11T00:06:30.4549904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.42,154.46
2025-09-11T00:06:30.5463988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.42,154.38
2025-09-11T00:06:30.6540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.34,154.38
2025-09-11T00:06:30.7464785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.34,154.3
2025-09-11T00:06:30.8541526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.27,154.3
2025-09-11T00:06:30.9465777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,154.27,154.22
2025-09-11T00:06:31.0542442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,154.19,154.22
2025-09-11T00:06:31.1466315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.19,154.15
2025-09-11T00:06:31.2543389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.11,154.15
2025-09-11T00:06:31.3467278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.11,154.07
2025-09-11T00:06:31.4545195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,154.03,154.07
2025-09-11T00:06:31.5458089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,154.03,153.99
2025-09-11T00:06:31.6545750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.96,153.99
2025-09-11T00:06:31.7460576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.96,153.91
2025-09-11T00:06:31.8547992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.88,153.91
2025-09-11T00:06:31.9461723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.88,153.84
2025-09-11T00:06:32.0548614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.8,153.84
2025-09-11T00:06:32.1464027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.8,153.76
2025-09-11T00:06:32.2550633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.73,153.76
2025-09-11T00:06:32.3460464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.73,153.68
2025-09-11T00:06:32.4547125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.65,153.68
2025-09-11T00:06:32.5460605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.65,153.61
2025-09-11T00:06:32.6549058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.57,153.61
2025-09-11T00:06:32.7460297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.57,153.53
2025-09-11T00:06:32.8550159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.5,153.53
2025-09-11T00:06:32.9462042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,153.5,153.45
2025-09-11T00:06:33.0540596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.42,153.45
2025-09-11T00:06:33.1464225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.42,153.38
2025-09-11T00:06:33.2541923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.34,153.38
2025-09-11T00:06:33.3465462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.34,153.3
2025-09-11T00:06:33.4542839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.27,153.3
2025-09-11T00:06:33.5466231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.27,153.23
2025-09-11T00:06:33.6544221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.19,153.23
2025-09-11T00:06:33.7458105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.19,153.15
2025-09-11T00:06:33.8545681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,153.12,153.15
2025-09-11T00:06:33.9459947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.12,153.08
2025-09-11T00:06:34.0546558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,153.04,153.08
2025-09-11T00:06:34.1460669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,153.04,153
2025-09-11T00:06:34.2547446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.97,153
2025-09-11T00:06:34.3467324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.97,152.93
2025-09-11T00:06:34.4544275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.89,152.93
2025-09-11T00:06:34.5457989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.89,152.85
2025-09-11T00:06:34.6545352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.82,152.85
2025-09-11T00:06:34.7459751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,152.82,152.77
2025-09-11T00:06:34.8546801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.74,152.77
2025-09-11T00:06:34.9460185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.74,152.7
2025-09-11T00:06:35.0547595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.66,152.7
2025-09-11T00:06:35.1463034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.66,152.62
2025-09-11T00:06:35.2548474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.59,152.62
2025-09-11T00:06:35.3463965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.59,152.55
2025-09-11T00:06:35.4541614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.51,152.55
2025-09-11T00:06:35.5465049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.51,152.47
2025-09-11T00:06:35.6543153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.44,152.47
2025-09-11T00:06:35.7466778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.44,152.4
2025-09-11T00:06:35.8544274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.36,152.4
2025-09-11T00:06:35.9467478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.36,152.32
2025-09-11T00:06:36.0546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.29,152.32
2025-09-11T00:06:36.1460501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.29,152.25
2025-09-11T00:06:36.2545974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.21,152.25
2025-09-11T00:06:36.3466722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.21,152.17
2025-09-11T00:06:36.4543903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,152.14,152.17
2025-09-11T00:06:36.5466623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.14,152.1
2025-09-11T00:06:36.6544475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,152.06,152.1
2025-09-11T00:06:36.7456797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,152.06,152.02
2025-09-11T00:06:36.8544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.99,152.02
2025-09-11T00:06:36.9459206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.99,151.95
2025-09-11T00:06:37.0547203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.91,151.95
2025-09-11T00:06:37.1460847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.91,151.87
2025-09-11T00:06:37.2548406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.84,151.87
2025-09-11T00:06:37.3462285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.84,151.8
2025-09-11T00:06:37.4550165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.77,151.8
2025-09-11T00:06:37.5464784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.77,151.73
2025-09-11T00:06:37.6542613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.69,151.73
2025-09-11T00:06:37.7466399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.69,151.65
2025-09-11T00:06:37.8542487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.62,151.65
2025-09-11T00:06:37.9466649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.62,151.58
2025-09-11T00:06:38.0543286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.55,151.58
2025-09-11T00:06:38.1457976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.55,151.51
2025-09-11T00:06:38.2545053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.47,151.51
2025-09-11T00:06:38.3464069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.47,151.44
2025-09-11T00:06:38.4541761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.4,151.44
2025-09-11T00:06:38.5465042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.4,151.36
2025-09-11T00:06:38.6542603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.33,151.36
2025-09-11T00:06:38.7466645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.33,151.29
2025-09-11T00:06:38.8543879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.26,151.29
2025-09-11T00:06:38.9467760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.26,151.22
2025-09-11T00:06:39.0544932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,151.19,151.22
2025-09-11T00:06:39.1459190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,151.19,151.15
2025-09-11T00:06:39.2546001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.11,151.15
2025-09-11T00:06:39.3463537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.11,151.08
2025-09-11T00:06:39.4540255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,151.04,151.08
2025-09-11T00:06:39.5466072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,151.04,151.01
2025-09-11T00:06:39.6542024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.97,151.01
2025-09-11T00:06:39.7464968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.97,150.94
2025-09-11T00:06:39.8543261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.9,150.94
2025-09-11T00:06:39.9466377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.9,150.87
2025-09-11T00:06:40.0543041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.83,150.87
2025-09-11T00:06:40.1467626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.83,150.8
2025-09-11T00:06:40.2544648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.76,150.8
2025-09-11T00:06:40.3466148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.76,150.73
2025-09-11T00:06:40.4543013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.69,150.73
2025-09-11T00:06:40.5466495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.69,150.66
2025-09-11T00:06:40.6544681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.62,150.66
2025-09-11T00:06:40.7457945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.62,150.59
2025-09-11T00:06:40.8545113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.55,150.59
2025-09-11T00:06:40.9459009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.55,150.52
2025-09-11T00:06:41.0546901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.49,150.52
2025-09-11T00:06:41.1460972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.49,150.45
2025-09-11T00:06:41.2548288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.42,150.45
2025-09-11T00:06:41.3466323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.42,150.38
2025-09-11T00:06:41.4544123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.35,150.38
2025-09-11T00:06:41.5466286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.35,150.31
2025-09-11T00:06:41.6544871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.28,150.31
2025-09-11T00:06:41.7467291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.28,150.25
2025-09-11T00:06:41.8545561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,150.21,150.25
2025-09-11T00:06:41.9460164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.21,150.18
2025-09-11T00:06:42.0545308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.15,150.18
2025-09-11T00:06:42.1460220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.15,150.11
2025-09-11T00:06:42.2547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.08,150.11
2025-09-11T00:06:42.3466015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,150.08,150.04
2025-09-11T00:06:42.4544935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,150.01,150.04
2025-09-11T00:06:42.5459927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,150.01,149.98
2025-09-11T00:06:42.6546230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.95,149.98
2025-09-11T00:06:42.7460284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.95,149.91
2025-09-11T00:06:42.8547098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.88,149.91
2025-09-11T00:06:42.9459341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.88,149.85
2025-09-11T00:06:43.0548657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.81,149.85
2025-09-11T00:06:43.1462768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.81,149.78
2025-09-11T00:06:43.2549260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.75,149.78
2025-09-11T00:06:43.3463103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.75,149.71
2025-09-11T00:06:43.4540555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.68,149.71
2025-09-11T00:06:43.5464875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.68,149.65
2025-09-11T00:06:43.6541869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.62,149.65
2025-09-11T00:06:43.7466227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.62,149.58
2025-09-11T00:06:43.8543623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.55,149.58
2025-09-11T00:06:43.9467701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.55,149.52
2025-09-11T00:06:44.0544826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.49,149.52
2025-09-11T00:06:44.1458094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.49,149.45
2025-09-11T00:06:44.2545988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.42,149.45
2025-09-11T00:06:44.3459487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.42,149.38
2025-09-11T00:06:44.4543712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.35,149.38
2025-09-11T00:06:44.5467790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.35,149.32
2025-09-11T00:06:44.6541656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.29,149.32
2025-09-11T00:06:44.7465153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.29,149.25
2025-09-11T00:06:44.8541773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.22,149.25
2025-09-11T00:06:44.9466052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.22,149.19
2025-09-11T00:06:45.0544141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,149.15,149.19
2025-09-11T00:06:45.1467172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.15,149.12
2025-09-11T00:06:45.2544893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.09,149.12
2025-09-11T00:06:45.3458044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,149.09,149.05
2025-09-11T00:06:45.4545964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,149.02,149.05
2025-09-11T00:06:45.5459260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,149.02,148.99
2025-09-11T00:06:45.6547126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.96,148.99
2025-09-11T00:06:45.7460809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.96,148.92
2025-09-11T00:06:45.8549232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.89,148.92
2025-09-11T00:06:45.9461386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.89,148.86
2025-09-11T00:06:46.0548892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.83,148.86
2025-09-11T00:06:46.1462972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.83,148.79
2025-09-11T00:06:46.2541246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.76,148.79
2025-09-11T00:06:46.3465072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.76,148.73
2025-09-11T00:06:46.4547982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.7,148.73
2025-09-11T00:06:46.5461580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.7,148.66
2025-09-11T00:06:46.6549144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.63,148.66
2025-09-11T00:06:46.7461439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.63,148.6
2025-09-11T00:06:46.8550097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.57,148.6
2025-09-11T00:06:46.9463530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.57,148.53
2025-09-11T00:06:47.0540946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.5,148.53
2025-09-11T00:06:47.1465182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.5,148.47
2025-09-11T00:06:47.2542339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.44,148.47
2025-09-11T00:06:47.3465607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.44,148.4
2025-09-11T00:06:47.4543227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.37,148.4
2025-09-11T00:06:47.5467730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.37,148.34
2025-09-11T00:06:47.6545347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.31,148.34
2025-09-11T00:06:47.7457984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.31,148.27
2025-09-11T00:06:47.8545744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,148.25,148.27
2025-09-11T00:06:47.9459674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.25,148.21
2025-09-11T00:06:48.0547115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.18,148.21
2025-09-11T00:06:48.1460836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.18,148.15
2025-09-11T00:06:48.2547717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.12,148.15
2025-09-11T00:06:48.3467588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,148.12,148.08
2025-09-11T00:06:48.4541956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,148.05,148.08
2025-09-11T00:06:48.5464984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,148.05,148.02
2025-09-11T00:06:48.6542812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.99,148.02
2025-09-11T00:06:48.7466337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.99,147.95
2025-09-11T00:06:48.8543735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.92,147.95
2025-09-11T00:06:48.9468162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.92,147.89
2025-09-11T00:06:49.0544052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.86,147.89
2025-09-11T00:06:49.1458459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.86,147.82
2025-09-11T00:06:49.2545992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.79,147.82
2025-09-11T00:06:49.3460866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.79,147.76
2025-09-11T00:06:49.4547495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.73,147.76
2025-09-11T00:06:49.5461146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.73,147.7
2025-09-11T00:06:49.6548375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.67,147.7
2025-09-11T00:06:49.7462537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.67,147.63
2025-09-11T00:06:49.8550790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.6,147.63
2025-09-11T00:06:49.9465114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.6,147.57
2025-09-11T00:06:50.0540911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.54,147.57
2025-09-11T00:06:50.1465536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.54,147.51
2025-09-11T00:06:50.2542147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.48,147.51
2025-09-11T00:06:50.3466641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.48,147.44
2025-09-11T00:06:50.4540091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.41,147.44
2025-09-11T00:06:50.5464400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.41,147.38
2025-09-11T00:06:50.6541392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.35,147.38
2025-09-11T00:06:50.7466420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.35,147.31
2025-09-11T00:06:50.8543251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.28,147.31
2025-09-11T00:06:50.9467940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.28,147.25
2025-09-11T00:06:51.0543485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.22,147.25
2025-09-11T00:06:51.1464542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.22,147.19
2025-09-11T00:06:51.2547733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.16,147.19
2025-09-11T00:06:51.3462402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,147.16,147.12
2025-09-11T00:06:51.4549631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.09,147.12
2025-09-11T00:06:51.5463173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.09,147.06
2025-09-11T00:06:51.6551096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,147.03,147.06
2025-09-11T00:06:51.7463391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,147.03,147
2025-09-11T00:06:51.8541290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.97,147
2025-09-11T00:06:51.9465583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.97,146.93
2025-09-11T00:06:52.0543405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.9,146.93
2025-09-11T00:06:52.1466567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.9,146.87
2025-09-11T00:06:52.2543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.84,146.87
2025-09-11T00:06:52.3467146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.84,146.81
2025-09-11T00:06:52.4541271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.78,146.81
2025-09-11T00:06:52.5465690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.78,146.75
2025-09-11T00:06:52.6542650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.72,146.75
2025-09-11T00:06:52.7466680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.72,146.68
2025-09-11T00:06:52.8543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.65,146.68
2025-09-11T00:06:52.9467703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.65,146.62
2025-09-11T00:06:53.0545522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.59,146.62
2025-09-11T00:06:53.1459476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.59,146.56
2025-09-11T00:06:53.2546447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.53,146.56
2025-09-11T00:06:53.3460908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.53,146.5
2025-09-11T00:06:53.4547282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.47,146.5
2025-09-11T00:06:53.5460695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.47,146.43
2025-09-11T00:06:53.6549157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.4,146.43
2025-09-11T00:06:53.7463082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.4,146.37
2025-09-11T00:06:53.8548510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.34,146.37
2025-09-11T00:06:53.9463089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.34,146.31
2025-09-11T00:06:54.0541207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.28,146.31
2025-09-11T00:06:54.1464808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.28,146.25
2025-09-11T00:06:54.2542310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.22,146.25
2025-09-11T00:06:54.3466924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.22,146.19
2025-09-11T00:06:54.4548865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.16,146.19
2025-09-11T00:06:54.5463820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,146.16,146.13
2025-09-11T00:06:54.6541340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,146.1,146.13
2025-09-11T00:06:54.7464709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.1,146.06
2025-09-11T00:06:54.8540280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,146.04,146.06
2025-09-11T00:06:54.9465522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,146.04,146
2025-09-11T00:06:55.0543067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.97,146
2025-09-11T00:06:55.1466426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.97,145.94
2025-09-11T00:06:55.2550840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.91,145.94
2025-09-11T00:06:55.3464586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.91,145.88
2025-09-11T00:06:55.4541287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.85,145.88
2025-09-11T00:06:55.5464255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.85,145.82
2025-09-11T00:06:55.6542118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.79,145.82
2025-09-11T00:06:55.7467784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.79,145.76
2025-09-11T00:06:55.8541981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.73,145.76
2025-09-11T00:06:55.9468727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.73,145.69
2025-09-11T00:06:56.0543920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.67,145.69
2025-09-11T00:06:56.1457795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.67,145.63
2025-09-11T00:06:56.2545639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.61,145.63
2025-09-11T00:06:56.3459775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.61,145.57
2025-09-11T00:06:56.4542778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.54,145.57
2025-09-11T00:06:56.5467106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.54,145.51
2025-09-11T00:06:56.6542995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.48,145.51
2025-09-11T00:06:56.7465561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.48,145.45
2025-09-11T00:06:56.8543095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.42,145.45
2025-09-11T00:06:56.9469314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.42,145.39
2025-09-11T00:06:57.0545496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.36,145.39
2025-09-11T00:06:57.1460106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.36,145.33
2025-09-11T00:06:57.2545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.3,145.33
2025-09-11T00:06:57.3460187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.3,145.26
2025-09-11T00:06:57.4546866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,145.24,145.26
2025-09-11T00:06:57.5461169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,145.24,145.2
2025-09-11T00:06:57.6547647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.17,145.2
2025-09-11T00:06:57.7461959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.17,145.14
2025-09-11T00:06:57.8548858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.11,145.14
2025-09-11T00:06:57.9463879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.11,145.08
2025-09-11T00:06:58.0543567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,145.05,145.08
2025-09-11T00:06:58.1466745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,145.05,145.02
2025-09-11T00:06:58.2544405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.99,145.02
2025-09-11T00:06:58.3458679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.99,144.96
2025-09-11T00:06:58.4540804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.93,144.96
2025-09-11T00:06:58.5465048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.93,144.9
2025-09-11T00:06:58.6540831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.87,144.9
2025-09-11T00:06:58.7465650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.87,144.83
2025-09-11T00:06:58.8543713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.81,144.83
2025-09-11T00:06:58.9466598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.81,144.77
2025-09-11T00:06:59.0543242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.75,144.77
2025-09-11T00:06:59.1457811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.75,144.71
2025-09-11T00:06:59.2546467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.69,144.71
2025-09-11T00:06:59.3459833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.69,144.65
2025-09-11T00:06:59.4546343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.62,144.65
2025-09-11T00:06:59.5460548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.62,144.59
2025-09-11T00:06:59.6547569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.56,144.59
2025-09-11T00:06:59.7461563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.56,144.53
2025-09-11T00:06:59.8549534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.5,144.53
2025-09-11T00:06:59.9463236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.5,144.47
2025-09-11T00:07:00.0539868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.44,144.47
2025-09-11T00:07:00.1463769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.44,144.41
2025-09-11T00:07:00.2541287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.38,144.41
2025-09-11T00:07:00.3460054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.38,144.35
2025-09-11T00:07:00.4541148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.32,144.35
2025-09-11T00:07:00.5464294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.32,144.29
2025-09-11T00:07:00.6542553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.26,144.29
2025-09-11T00:07:00.7464498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.26,144.22
2025-09-11T00:07:00.8543200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,144.2,144.22
2025-09-11T00:07:00.9468510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,144.2,144.16
2025-09-11T00:07:01.0543439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.13,144.16
2025-09-11T00:07:01.1458145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.13,144.1
2025-09-11T00:07:01.2544086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.07,144.1
2025-09-11T00:07:01.3464303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.07,144.04
2025-09-11T00:07:01.4542214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,144.01,144.04
2025-09-11T00:07:01.5465940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,144.01,143.98
2025-09-11T00:07:01.6542625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.95,143.98
2025-09-11T00:07:01.7467338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.95,143.92
2025-09-11T00:07:01.8544830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.89,143.92
2025-09-11T00:07:01.9456255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.89,143.85
2025-09-11T00:07:02.0545667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,143.83,143.85
2025-09-11T00:07:02.1459475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,143.83,143.79
2025-09-11T00:07:02.2546048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.76,143.79
2025-09-11T00:07:02.3460192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.76,143.73
2025-09-11T00:07:02.4544854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.7,143.73
2025-09-11T00:07:02.5459209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.7,143.67
2025-09-11T00:07:02.6545737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.64,143.67
2025-09-11T00:07:02.7457716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.64,143.61
2025-09-11T00:07:02.8547633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.58,143.61
2025-09-11T00:07:02.9460639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.58,143.55
2025-09-11T00:07:03.0547947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.52,143.55
2025-09-11T00:07:03.1461272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.52,143.49
2025-09-11T00:07:03.2549211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.46,143.49
2025-09-11T00:07:03.3463609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.46,143.43
2025-09-11T00:07:03.4550083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.4,143.43
2025-09-11T00:07:03.5465160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.4,143.37
2025-09-11T00:07:03.6541340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.34,143.37
2025-09-11T00:07:03.7466207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.34,143.31
2025-09-11T00:07:03.8542267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.28,143.31
2025-09-11T00:07:03.9466912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.28,143.25
2025-09-11T00:07:04.0542389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.22,143.25
2025-09-11T00:07:04.1467719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.22,143.19
2025-09-11T00:07:04.2544818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.16,143.19
2025-09-11T00:07:04.3459309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.16,143.13
2025-09-11T00:07:04.4543388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.1,143.13
2025-09-11T00:07:04.5467791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.1,143.07
2025-09-11T00:07:04.6544421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,143.04,143.07
2025-09-11T00:07:04.7459158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,143.04,143.01
2025-09-11T00:07:04.8544173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.98,143.01
2025-09-11T00:07:04.9459123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.98,142.95
2025-09-11T00:07:05.0545246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.92,142.95
2025-09-11T00:07:05.1461070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.92,142.89
2025-09-11T00:07:05.2546188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.86,142.89
2025-09-11T00:07:05.3462046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.86,142.83
2025-09-11T00:07:05.4548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.8,142.83
2025-09-11T00:07:05.5464630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.8,142.77
2025-09-11T00:07:05.6539859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.74,142.77
2025-09-11T00:07:05.7464124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.74,142.71
2025-09-11T00:07:05.8539765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.68,142.71
2025-09-11T00:07:05.9464953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.68,142.65
2025-09-11T00:07:06.0542090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.62,142.65
2025-09-11T00:07:06.1467448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.62,142.59
2025-09-11T00:07:06.2542894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.56,142.59
2025-09-11T00:07:06.3467793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.56,142.53
2025-09-11T00:07:06.4548165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.5,142.53
2025-09-11T00:07:06.5463479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.5,142.47
2025-09-11T00:07:06.6540767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.44,142.47
2025-09-11T00:07:06.7464688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.44,142.41
2025-09-11T00:07:06.8541727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.38,142.41
2025-09-11T00:07:06.9466948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.38,142.35
2025-09-11T00:07:07.0543506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.32,142.35
2025-09-11T00:07:07.1466949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.32,142.29
2025-09-11T00:07:07.2545103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.26,142.29
2025-09-11T00:07:07.3458458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.26,142.23
2025-09-11T00:07:07.4546226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.2,142.23
2025-09-11T00:07:07.5459432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.2,142.17
2025-09-11T00:07:07.6548245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.14,142.17
2025-09-11T00:07:07.7460656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.14,142.11
2025-09-11T00:07:07.8549614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.08,142.11
2025-09-11T00:07:07.9463703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.08,142.05
2025-09-11T00:07:08.0549326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,142.02,142.05
2025-09-11T00:07:08.1463596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,142.02,141.99
2025-09-11T00:07:08.2540423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.96,141.99
2025-09-11T00:07:08.3465230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.96,141.92
2025-09-11T00:07:08.4548913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,141.9,141.92
2025-09-11T00:07:08.5462376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.9,141.86
2025-09-11T00:07:08.6550217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.83,141.86
2025-09-11T00:07:08.7463831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.83,141.8
2025-09-11T00:07:08.8540213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.77,141.8
2025-09-11T00:07:08.9464039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.77,141.74
2025-09-11T00:07:09.0541437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.71,141.74
2025-09-11T00:07:09.1465480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.71,141.68
2025-09-11T00:07:09.2542961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.65,141.68
2025-09-11T00:07:09.3467775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.65,141.62
2025-09-11T00:07:09.4544985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.59,141.62
2025-09-11T00:07:09.5457627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.59,141.56
2025-09-11T00:07:09.6545462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.53,141.56
2025-09-11T00:07:09.7459160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.53,141.5
2025-09-11T00:07:09.8547319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.47,141.5
2025-09-11T00:07:09.9499546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.47,141.44
2025-09-11T00:07:10.0548090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.41,141.44
2025-09-11T00:07:10.1461514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.41,141.38
2025-09-11T00:07:10.2548899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.35,141.38
2025-09-11T00:07:10.3463008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.35,141.32
2025-09-11T00:07:10.4545919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.29,141.32
2025-09-11T00:07:10.5458839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.29,141.26
2025-09-11T00:07:10.6547545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.23,141.26
2025-09-11T00:07:10.7460017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.23,141.2
2025-09-11T00:07:10.8547797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.17,141.2
2025-09-11T00:07:10.9460786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.17,141.14
2025-09-11T00:07:11.0548853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.11,141.14
2025-09-11T00:07:11.1462454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,141.11,141.08
2025-09-11T00:07:11.2550478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,141.05,141.08
2025-09-11T00:07:11.3464238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,141.05,141.01
2025-09-11T00:07:11.4542225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.99,141.01
2025-09-11T00:07:11.5464963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.99,140.95
2025-09-11T00:07:11.6542258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.92,140.95
2025-09-11T00:07:11.7467934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.92,140.89
2025-09-11T00:07:11.8543659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.86,140.89
2025-09-11T00:07:11.9467476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.86,140.83
2025-09-11T00:07:12.0544264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.8,140.83
2025-09-11T00:07:12.1458325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.8,140.77
2025-09-11T00:07:12.2545965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.74,140.77
2025-09-11T00:07:12.3460362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.74,140.71
2025-09-11T00:07:12.4543689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.68,140.71
2025-09-11T00:07:12.5466886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.68,140.65
2025-09-11T00:07:12.6544611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.62,140.65
2025-09-11T00:07:12.7457691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.62,140.59
2025-09-11T00:07:12.8545881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.56,140.59
2025-09-11T00:07:12.9459139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.56,140.52
2025-09-11T00:07:13.0547166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.5,140.52
2025-09-11T00:07:13.1460121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.5,140.47
2025-09-11T00:07:13.2548656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.44,140.47
2025-09-11T00:07:13.3461124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.44,140.41
2025-09-11T00:07:13.4549164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.38,140.41
2025-09-11T00:07:13.5463026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.38,140.35
2025-09-11T00:07:13.6541677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.32,140.35
2025-09-11T00:07:13.7464034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.32,140.28
2025-09-11T00:07:13.8541888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.26,140.28
2025-09-11T00:07:13.9464377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.26,140.22
2025-09-11T00:07:14.0542599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.2,140.22
2025-09-11T00:07:14.1465795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,140.2,140.16
2025-09-11T00:07:14.2547923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,140.14,140.16
2025-09-11T00:07:14.3460633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.14,140.11
2025-09-11T00:07:14.4544328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.08,140.11
2025-09-11T00:07:14.5469126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.08,140.05
2025-09-11T00:07:14.6544641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,140.02,140.05
2025-09-11T00:07:14.7458220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,140.02,139.99
2025-09-11T00:07:14.8546996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.96,139.99
2025-09-11T00:07:14.9459749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.96,139.93
2025-09-11T00:07:15.0547496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.9,139.93
2025-09-11T00:07:15.1460422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.9,139.86
2025-09-11T00:07:15.2549350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.83,139.86
2025-09-11T00:07:15.3462278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.83,139.8
2025-09-11T00:07:15.4549768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.77,139.8
2025-09-11T00:07:15.5464291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.77,139.74
2025-09-11T00:07:15.6541860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.71,139.74
2025-09-11T00:07:15.7464950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.71,139.68
2025-09-11T00:07:15.8541442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.65,139.68
2025-09-11T00:07:15.9466134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.65,139.62
2025-09-11T00:07:16.0543895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.59,139.62
2025-09-11T00:07:16.1467585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.59,139.56
2025-09-11T00:07:16.2544841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.52,139.56
2025-09-11T00:07:16.3460056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.52,139.49
2025-09-11T00:07:16.4541257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.46,139.49
2025-09-11T00:07:16.5464217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.46,139.43
2025-09-11T00:07:16.6542005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.4,139.43
2025-09-11T00:07:16.7466083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.4,139.36
2025-09-11T00:07:16.8541232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.33,139.36
2025-09-11T00:07:16.9467180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.33,139.3
2025-09-11T00:07:17.0543211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.27,139.3
2025-09-11T00:07:17.1457771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.27,139.23
2025-09-11T00:07:17.2544473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.2,139.23
2025-09-11T00:07:17.3459033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,139.2,139.16
2025-09-11T00:07:17.4546512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,139.13,139.16
2025-09-11T00:07:17.5457653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.13,139.1
2025-09-11T00:07:17.6548471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,139.06,139.1
2025-09-11T00:07:17.7462660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,139.06,139.03
2025-09-11T00:07:17.8549172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.99,139.03
2025-09-11T00:07:17.9462508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.99,138.96
2025-09-11T00:07:18.0549507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.92,138.96
2025-09-11T00:07:18.1465334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.92,138.88
2025-09-11T00:07:18.2541477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.85,138.88
2025-09-11T00:07:18.3464627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.85,138.82
2025-09-11T00:07:18.4550584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.78,138.82
2025-09-11T00:07:18.5462759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.78,138.74
2025-09-11T00:07:18.6550171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.71,138.74
2025-09-11T00:07:18.7462785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.71,138.67
2025-09-11T00:07:18.8539996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.63,138.67
2025-09-11T00:07:18.9460295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.63,138.6
2025-09-11T00:07:19.0547527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.56,138.6
2025-09-11T00:07:19.1460604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.56,138.52
2025-09-11T00:07:19.2548204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,138.49,138.52
2025-09-11T00:07:19.3462683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.49,138.45
2025-09-11T00:07:19.4549515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.41,138.45
2025-09-11T00:07:19.5463884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.41,138.38
2025-09-11T00:07:19.6541823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.34,138.38
2025-09-11T00:07:19.7464145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.34,138.3
2025-09-11T00:07:19.8541061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.26,138.3
2025-09-11T00:07:19.9503089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.26,138.23
2025-09-11T00:07:20.0543656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.19,138.23
2025-09-11T00:07:20.1466360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.19,138.15
2025-09-11T00:07:20.2544214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.11,138.15
2025-09-11T00:07:20.3567381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,138.11,138.07
2025-09-11T00:07:20.4541871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,138.03,138.07
2025-09-11T00:07:20.5466039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,138.03,138
2025-09-11T00:07:20.6543171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.96,138
2025-09-11T00:07:20.7466470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.96,137.92
2025-09-11T00:07:20.8544241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.88,137.92
2025-09-11T00:07:20.9466159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.88,137.84
2025-09-11T00:07:21.0545259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.8,137.84
2025-09-11T00:07:21.1458933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.8,137.76
2025-09-11T00:07:21.2546126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.72,137.76
2025-09-11T00:07:21.3459741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.72,137.68
2025-09-11T00:07:21.4547622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,137.63,137.68
2025-09-11T00:07:21.5461734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.63,137.59
2025-09-11T00:07:21.6548962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.55,137.59
2025-09-11T00:07:21.7462184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.55,137.51
2025-09-11T00:07:21.8551024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.47,137.51
2025-09-11T00:07:21.9465146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.47,137.43
2025-09-11T00:07:22.0541439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.39,137.43
2025-09-11T00:07:22.1464924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.39,137.34
2025-09-11T00:07:22.2542381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.3,137.34
2025-09-11T00:07:22.3467758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.3,137.26
2025-09-11T00:07:22.4542882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.22,137.26
2025-09-11T00:07:22.5466699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.22,137.17
2025-09-11T00:07:22.6543290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.13,137.17
2025-09-11T00:07:22.7468272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,137.13,137.09
2025-09-11T00:07:22.8545352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,137.05,137.09
2025-09-11T00:07:22.9460187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,137.05,137
2025-09-11T00:07:23.0545545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.96,137
2025-09-11T00:07:23.1459372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.96,136.91
2025-09-11T00:07:23.2546901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.87,136.91
2025-09-11T00:07:23.3460442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.87,136.83
2025-09-11T00:07:23.4549206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.78,136.83
2025-09-11T00:07:23.5461973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.78,136.74
2025-09-11T00:07:23.6550336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.69,136.74
2025-09-11T00:07:23.7463958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.69,136.65
2025-09-11T00:07:23.8541807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.6,136.65
2025-09-11T00:07:23.9464299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.6,136.56
2025-09-11T00:07:24.0541549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.51,136.56
2025-09-11T00:07:24.1465422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.51,136.47
2025-09-11T00:07:24.2540390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.42,136.47
2025-09-11T00:07:24.3464303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.42,136.38
2025-09-11T00:07:24.4548573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.33,136.38
2025-09-11T00:07:24.5460608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.33,136.29
2025-09-11T00:07:24.6550129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.24,136.29
2025-09-11T00:07:24.7465729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.24,136.19
2025-09-11T00:07:24.8542926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,136.15,136.19
2025-09-11T00:07:24.9466918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,136.15,136.1
2025-09-11T00:07:25.0544747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,136.05,136.1
2025-09-11T00:07:25.1458854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,136.05,136.01
2025-09-11T00:07:25.2545511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.96,136.01
2025-09-11T00:07:25.3459739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.96,135.91
2025-09-11T00:07:25.4546772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.87,135.91
2025-09-11T00:07:25.5460964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.87,135.82
2025-09-11T00:07:25.6549764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.77,135.82
2025-09-11T00:07:25.7462057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.77,135.72
2025-09-11T00:07:25.8551301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.68,135.72
2025-09-11T00:07:25.9463491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.68,135.63
2025-09-11T00:07:26.0540656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.58,135.63
2025-09-11T00:07:26.1459706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.58,135.53
2025-09-11T00:07:26.2546337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,135.49,135.53
2025-09-11T00:07:26.3461817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.49,135.44
2025-09-11T00:07:26.4545532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.39,135.44
2025-09-11T00:07:26.5459487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.39,135.34
2025-09-11T00:07:26.6545860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.29,135.34
2025-09-11T00:07:26.7460734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135.29,135.24
2025-09-11T00:07:26.8547912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135.19,135.24
2025-09-11T00:07:26.9460715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.19,135.15
2025-09-11T00:07:27.0549063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,135.09,135.15
2025-09-11T00:07:27.1462057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,135.09,135.05
2025-09-11T00:07:27.2549808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,135,135.05
2025-09-11T00:07:27.3462717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,135,134.95
2025-09-11T00:07:27.4543023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.9,134.95
2025-09-11T00:07:27.5466071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.9,134.85
2025-09-11T00:07:27.6544474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.8,134.85
2025-09-11T00:07:27.7467387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.8,134.75
2025-09-11T00:07:27.8544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.69,134.75
2025-09-11T00:07:27.9558407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.69,134.64
2025-09-11T00:07:28.0545257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.59,134.64
2025-09-11T00:07:28.1459397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.59,134.54
2025-09-11T00:07:28.2547780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.49,134.54
2025-09-11T00:07:28.3461113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.49,134.44
2025-09-11T00:07:28.4550376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.39,134.44
2025-09-11T00:07:28.5463893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.39,134.34
2025-09-11T00:07:28.6541777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.29,134.34
2025-09-11T00:07:28.7464888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.29,134.24
2025-09-11T00:07:28.8581668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,134.18,134.24
2025-09-11T00:07:28.9466009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.18,134.13
2025-09-11T00:07:29.0543501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,134.08,134.13
2025-09-11T00:07:29.1467340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,134.08,134.03
2025-09-11T00:07:29.2545419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.98,134.03
2025-09-11T00:07:29.3557332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.98,133.92
2025-09-11T00:07:29.4547721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.87,133.92
2025-09-11T00:07:29.5461160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.87,133.82
2025-09-11T00:07:29.6548766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.77,133.82
2025-09-11T00:07:29.7462956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.77,133.72
2025-09-11T00:07:29.8550886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.66,133.72
2025-09-11T00:07:29.9463640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.66,133.61
2025-09-11T00:07:30.0540678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.56,133.61
2025-09-11T00:07:30.1465175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,133.56,133.5
2025-09-11T00:07:30.2542412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.45,133.5
2025-09-11T00:07:30.3465618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.45,133.4
2025-09-11T00:07:30.4549794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.34,133.4
2025-09-11T00:07:30.5463111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.34,133.29
2025-09-11T00:07:30.6540298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,133.24,133.29
2025-09-11T00:07:30.7466551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.24,133.19
2025-09-11T00:07:30.8543008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.13,133.19
2025-09-11T00:07:30.9465785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.13,133.08
2025-09-11T00:07:31.0543399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,133.02,133.08
2025-09-11T00:07:31.1467577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,133.02,132.97
2025-09-11T00:07:31.2545489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.91,132.97
2025-09-11T00:07:31.3460332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.91,132.86
2025-09-11T00:07:31.4545903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.81,132.86
2025-09-11T00:07:31.5461267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.81,132.75
2025-09-11T00:07:31.6548100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.7,132.75
2025-09-11T00:07:31.7461692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.7,132.64
2025-09-11T00:07:31.8548700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.59,132.64
2025-09-11T00:07:31.9462595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.59,132.53
2025-09-11T00:07:32.0549983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.48,132.53
2025-09-11T00:07:32.1463203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,132.48,132.43
2025-09-11T00:07:32.2541188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,132.37,132.43
2025-09-11T00:07:32.3464896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.37,132.31
2025-09-11T00:07:32.4546542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.26,132.31
2025-09-11T00:07:32.5460034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.26,132.2
2025-09-11T00:07:32.6548739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.15,132.2
2025-09-11T00:07:32.7461121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.15,132.09
2025-09-11T00:07:32.8549101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,132.04,132.09
2025-09-11T00:07:32.9462969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,132.04,131.98
2025-09-11T00:07:33.0540766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.92,131.98
2025-09-11T00:07:33.1463937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.92,131.87
2025-09-11T00:07:33.2541097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.81,131.87
2025-09-11T00:07:33.3465278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.81,131.76
2025-09-11T00:07:33.4543108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.7,131.76
2025-09-11T00:07:33.5466658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.7,131.65
2025-09-11T00:07:33.6544789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.59,131.65
2025-09-11T00:07:33.7468940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.59,131.53
2025-09-11T00:07:33.8545156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,131.48,131.53
2025-09-11T00:07:33.9558604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.48,131.42
2025-09-11T00:07:34.0545771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.36,131.42
2025-09-11T00:07:34.1559289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.36,131.31
2025-09-11T00:07:34.2547756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.25,131.31
2025-09-11T00:07:34.3461457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.25,131.19
2025-09-11T00:07:34.4545427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.13,131.19
2025-09-11T00:07:34.5566195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,131.13,131.08
2025-09-11T00:07:34.6546225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,131.02,131.08
2025-09-11T00:07:34.7560024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,131.02,130.96
2025-09-11T00:07:34.8547661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,130.91,130.96
2025-09-11T00:07:34.9459929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.91,130.85
2025-09-11T00:07:35.0548113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.79,130.85
2025-09-11T00:07:35.1461308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.79,130.73
2025-09-11T00:07:35.2545717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.67,130.73
2025-09-11T00:07:35.3557163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.67,130.62
2025-09-11T00:07:35.4545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.56,130.62
2025-09-11T00:07:35.5559496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.56,130.5
2025-09-11T00:07:35.6548211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.44,130.5
2025-09-11T00:07:35.7461778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.44,130.38
2025-09-11T00:07:35.8548749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.32,130.38
2025-09-11T00:07:35.9462871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.32,130.26
2025-09-11T00:07:36.0550007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.2,130.26
2025-09-11T00:07:36.1466186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,130.2,130.15
2025-09-11T00:07:36.2543349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,130.09,130.15
2025-09-11T00:07:36.3467262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,130.09,130.03
2025-09-11T00:07:36.4650283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.97,130.03
2025-09-11T00:07:36.5464720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.97,129.91
2025-09-11T00:07:36.6540951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.85,129.91
2025-09-11T00:07:36.7466293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.85,129.79
2025-09-11T00:07:36.8546774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.73,129.79
2025-09-11T00:07:36.9461341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.73,129.67
2025-09-11T00:07:37.0543753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.61,129.67
2025-09-11T00:07:37.1467476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.61,129.55
2025-09-11T00:07:37.2544726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.49,129.55
2025-09-11T00:07:37.3558050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.49,129.43
2025-09-11T00:07:37.4546168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.37,129.43
2025-09-11T00:07:37.5559302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.37,129.31
2025-09-11T00:07:37.6547283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.25,129.31
2025-09-11T00:07:37.7460904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.25,129.19
2025-09-11T00:07:37.8548432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.13,129.19
2025-09-11T00:07:37.9463946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.13,129.07
2025-09-11T00:07:38.0542434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,129.01,129.07
2025-09-11T00:07:38.1557822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,129.01,128.95
2025-09-11T00:07:38.2548016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.89,128.95
2025-09-11T00:07:38.3461688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.89,128.83
2025-09-11T00:07:38.4545131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.77,128.83
2025-09-11T00:07:38.5560063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.77,128.71
2025-09-11T00:07:38.6540924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.65,128.71
2025-09-11T00:07:38.7464454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.65,128.6
2025-09-11T00:07:38.8542901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,128.53,128.6
2025-09-11T00:07:38.9467437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,128.53,128.48
2025-09-11T00:07:39.0542241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.42,128.48
2025-09-11T00:07:39.1467309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.42,128.36
2025-09-11T00:07:39.2544668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.3,128.36
2025-09-11T00:07:39.3557472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.3,128.24
2025-09-11T00:07:39.4545855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.18,128.24
2025-09-11T00:07:39.5557959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.18,128.12
2025-09-11T00:07:39.6545949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,128.06,128.12
2025-09-11T00:07:39.7560705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,128.06,128
2025-09-11T00:07:39.8547327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.95,128
2025-09-11T00:07:39.9461435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.95,127.89
2025-09-11T00:07:40.0547368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.83,127.89
2025-09-11T00:07:40.1462208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.83,127.77
2025-09-11T00:07:40.2548879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.71,127.77
2025-09-11T00:07:40.3463425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.71,127.65
2025-09-11T00:07:40.4545719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.59,127.65
2025-09-11T00:07:40.5559732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,127.59,127.54
2025-09-11T00:07:40.6548591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.48,127.54
2025-09-11T00:07:40.7460560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.48,127.42
2025-09-11T00:07:40.8548405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.36,127.42
2025-09-11T00:07:40.9462752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.36,127.3
2025-09-11T00:07:41.0548578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.24,127.3
2025-09-11T00:07:41.1464045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.24,127.18
2025-09-11T00:07:41.2541616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,127.12,127.18
2025-09-11T00:07:41.3461413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.12,127.06
2025-09-11T00:07:41.4546903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,127.01,127.06
2025-09-11T00:07:41.5460178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,127.01,126.95
2025-09-11T00:07:41.6548859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.89,126.95
2025-09-11T00:07:41.7461137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.89,126.83
2025-09-11T00:07:41.8549814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.77,126.83
2025-09-11T00:07:41.9461740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.77,126.71
2025-09-11T00:07:42.0650387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.65,126.71
2025-09-11T00:07:42.1464368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.65,126.59
2025-09-11T00:07:42.2641388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,126.54,126.59
2025-09-11T00:07:42.3466568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.54,126.48
2025-09-11T00:07:42.4549675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.42,126.48
2025-09-11T00:07:42.5462135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.42,126.36
2025-09-11T00:07:42.6550357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.3,126.36
2025-09-11T00:07:42.7464337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.3,126.24
2025-09-11T00:07:42.8542447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.18,126.24
2025-09-11T00:07:42.9463476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,126.18,126.13
2025-09-11T00:07:43.0542518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,126.07,126.13
2025-09-11T00:07:43.1466143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,126.07,126.01
2025-09-11T00:07:43.2543833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.95,126.01
2025-09-11T00:07:43.3468473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.95,125.89
2025-09-11T00:07:43.4545013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.83,125.89
2025-09-11T00:07:43.5557764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.83,125.77
2025-09-11T00:07:43.6545927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.71,125.77
2025-09-11T00:07:43.7559219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.71,125.65
2025-09-11T00:07:43.8546894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.59,125.65
2025-09-11T00:07:43.9560484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.59,125.53
2025-09-11T00:07:44.0548501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.47,125.53
2025-09-11T00:07:44.1462858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.47,125.41
2025-09-11T00:07:44.2549932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.35,125.41
2025-09-11T00:07:44.3463801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.35,125.29
2025-09-11T00:07:44.4547065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.23,125.29
2025-09-11T00:07:44.5560568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.23,125.17
2025-09-11T00:07:44.6547342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,125.11,125.17
2025-09-11T00:07:44.7461570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,125.11,125.05
2025-09-11T00:07:44.8549811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.99,125.05
2025-09-11T00:07:44.9464269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.99,124.93
2025-09-11T00:07:45.0649186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.87,124.93
2025-09-11T00:07:45.1465238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.87,124.81
2025-09-11T00:07:45.2541811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.75,124.81
2025-09-11T00:07:45.3465019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.75,124.69
2025-09-11T00:07:45.4542522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.63,124.69
2025-09-11T00:07:45.5466998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.63,124.57
2025-09-11T00:07:45.6544558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.51,124.57
2025-09-11T00:07:45.7468088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.51,124.45
2025-09-11T00:07:45.8542160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.39,124.45
2025-09-11T00:07:45.9464555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.39,124.33
2025-09-11T00:07:46.0641887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.27,124.33
2025-09-11T00:07:46.1465932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.27,124.21
2025-09-11T00:07:46.2543828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,124.15,124.21
2025-09-11T00:07:46.3467186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.15,124.09
2025-09-11T00:07:46.4640933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,124.02,124.09
2025-09-11T00:07:46.5466565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,124.02,123.96
2025-09-11T00:07:46.6543212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.9,123.96
2025-09-11T00:07:46.7464560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.9,123.84
2025-09-11T00:07:46.8544480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.78,123.84
2025-09-11T00:07:46.9466347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.78,123.72
2025-09-11T00:07:47.0544399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.66,123.72
2025-09-11T00:07:47.1557729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.66,123.6
2025-09-11T00:07:47.2545687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.54,123.6
2025-09-11T00:07:47.3464368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.54,123.48
2025-09-11T00:07:47.4642205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.42,123.48
2025-09-11T00:07:47.5466476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,123.42,123.35
2025-09-11T00:07:47.6544154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.29,123.35
2025-09-11T00:07:47.7466894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.29,123.23
2025-09-11T00:07:47.8544576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.17,123.23
2025-09-11T00:07:47.9464100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.17,123.11
2025-09-11T00:07:48.0542286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,123.05,123.11
2025-09-11T00:07:48.1467108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,123.05,122.99
2025-09-11T00:07:48.2542836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.92,122.99
2025-09-11T00:07:48.3466510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.92,122.86
2025-09-11T00:07:48.4651029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.8,122.86
2025-09-11T00:07:48.5464819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.8,122.74
2025-09-11T00:07:48.6640481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.68,122.74
2025-09-11T00:07:48.7466086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.68,122.62
2025-09-11T00:07:48.8543093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.55,122.62
2025-09-11T00:07:48.9467364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.55,122.49
2025-09-11T00:07:49.0544327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.43,122.49
2025-09-11T00:07:49.1468001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.43,122.37
2025-09-11T00:07:49.2545706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.31,122.37
2025-09-11T00:07:49.3558620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.31,122.25
2025-09-11T00:07:49.4546310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,122.18,122.25
2025-09-11T00:07:49.5560137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.18,122.12
2025-09-11T00:07:49.6547626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,122.06,122.12
2025-09-11T00:07:49.7462342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,122.06,122
2025-09-11T00:07:49.8548482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.93,122
2025-09-11T00:07:49.9464024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.93,121.87
2025-09-11T00:07:50.0550327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.81,121.87
2025-09-11T00:07:50.1463901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.81,121.74
2025-09-11T00:07:50.2641360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.68,121.74
2025-09-11T00:07:50.3465036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.68,121.62
2025-09-11T00:07:50.4548850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.56,121.62
2025-09-11T00:07:50.5462498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,121.56,121.49
2025-09-11T00:07:50.6549538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.43,121.49
2025-09-11T00:07:50.7462652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.43,121.37
2025-09-11T00:07:50.8650665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.3,121.37
2025-09-11T00:07:50.9463094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.3,121.24
2025-09-11T00:07:51.0542673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,121.18,121.24
2025-09-11T00:07:51.1466871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.18,121.12
2025-09-11T00:07:51.2549101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,121.05,121.12
2025-09-11T00:07:51.3463820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,121.05,120.99
2025-09-11T00:07:51.4551221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.93,120.99
2025-09-11T00:07:51.5464598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.93,120.87
2025-09-11T00:07:51.6545709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.8,120.87
2025-09-11T00:07:51.7557978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.8,120.74
2025-09-11T00:07:51.8545939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.68,120.74
2025-09-11T00:07:51.9560620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,120.68,120.61
2025-09-11T00:07:52.0546439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.55,120.61
2025-09-11T00:07:52.1561487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.55,120.49
2025-09-11T00:07:52.2548931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.42,120.49
2025-09-11T00:07:52.3462279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.42,120.36
2025-09-11T00:07:52.4545240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.29,120.36
2025-09-11T00:07:52.5558319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.29,120.23
2025-09-11T00:07:52.6547833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,120.17,120.23
2025-09-11T00:07:52.7558945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.17,120.11
2025-09-11T00:07:52.8548328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,120.04,120.11
2025-09-11T00:07:52.9561306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,120.04,119.98
2025-09-11T00:07:53.0548792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.91,119.98
2025-09-11T00:07:53.1466719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.91,119.85
2025-09-11T00:07:53.2543964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.78,119.85
2025-09-11T00:07:53.3467935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.78,119.72
2025-09-11T00:07:53.4544857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.65,119.72
2025-09-11T00:07:53.5558297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.65,119.59
2025-09-11T00:07:53.6546206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.53,119.59
2025-09-11T00:07:53.7561047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.53,119.46
2025-09-11T00:07:53.8547989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.4,119.46
2025-09-11T00:07:53.9560614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.4,119.33
2025-09-11T00:07:54.0548494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.27,119.33
2025-09-11T00:07:54.1462402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,119.27,119.2
2025-09-11T00:07:54.2549480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,119.14,119.2
2025-09-11T00:07:54.3465087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.14,119.08
2025-09-11T00:07:54.4545686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,119.01,119.08
2025-09-11T00:07:54.5463083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,119.01,118.95
2025-09-11T00:07:54.6548776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.88,118.95
2025-09-11T00:07:54.7561840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.88,118.82
2025-09-11T00:07:54.8547174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.75,118.82
2025-09-11T00:07:54.9559178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.75,118.69
2025-09-11T00:07:55.0546681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.62,118.69
2025-09-11T00:07:55.1560707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.62,118.56
2025-09-11T00:07:55.2546332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.49,118.56
2025-09-11T00:07:55.3560801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.49,118.43
2025-09-11T00:07:55.4548820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.36,118.43
2025-09-11T00:07:55.5462671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.36,118.3
2025-09-11T00:07:55.6550455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.23,118.3
2025-09-11T00:07:55.7463541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.23,118.17
2025-09-11T00:07:55.8544412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,118.1,118.17
2025-09-11T00:07:55.9567931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,118.1,118.04
2025-09-11T00:07:56.0545249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.97,118.04
2025-09-11T00:07:56.1559788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.97,117.9
2025-09-11T00:07:56.2547643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.84,117.9
2025-09-11T00:07:56.3560864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.84,117.77
2025-09-11T00:07:56.4544811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.71,117.77
2025-09-11T00:07:56.5567887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.71,117.64
2025-09-11T00:07:56.6545319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.58,117.64
2025-09-11T00:07:56.7559396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.58,117.51
2025-09-11T00:07:56.8642144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,117.45,117.51
2025-09-11T00:07:56.9466383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,117.45,117.38
2025-09-11T00:07:57.0642905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.31,117.38
2025-09-11T00:07:57.1466997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.31,117.25
2025-09-11T00:07:57.2544530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.18,117.25
2025-09-11T00:07:57.3567023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.18,117.12
2025-09-11T00:07:57.4545768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,117.05,117.12
2025-09-11T00:07:57.5559298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,117.05,116.99
2025-09-11T00:07:57.6545821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.92,116.99
2025-09-11T00:07:57.7560623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.92,116.85
2025-09-11T00:07:57.8568819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.79,116.85
2025-09-11T00:07:57.9560535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.79,116.72
2025-09-11T00:07:58.0548123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.65,116.72
2025-09-11T00:07:58.1463324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.65,116.59
2025-09-11T00:07:58.2549094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.52,116.59
2025-09-11T00:07:58.3463771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.52,116.45
2025-09-11T00:07:58.4546219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,116.39,116.45
2025-09-11T00:07:58.5559175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.39,116.32
2025-09-11T00:07:58.6547090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.25,116.32
2025-09-11T00:07:58.7567943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,116.25,116.19
2025-09-11T00:07:58.8544243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,116.12,116.19
2025-09-11T00:07:58.9558634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,116.12,116.05
2025-09-11T00:07:59.0641842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.99,116.05
2025-09-11T00:07:59.1466120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.99,115.92
2025-09-11T00:07:59.2643667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.85,115.92
2025-09-11T00:07:59.3468740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.85,115.79
2025-09-11T00:07:59.4544656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.72,115.79
2025-09-11T00:07:59.5557195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.72,115.65
2025-09-11T00:07:59.6546368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.59,115.65
2025-09-11T00:07:59.7559818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.59,115.52
2025-09-11T00:07:59.8546953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.45,115.52
2025-09-11T00:07:59.9560507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.45,115.38
2025-09-11T00:08:00.0547854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,115.32,115.38
2025-09-11T00:08:00.1562382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.32,115.25
2025-09-11T00:08:00.2548919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.18,115.25
2025-09-11T00:08:00.3463526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,115.18,115.12
2025-09-11T00:08:00.4546881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,115.05,115.12
2025-09-11T00:08:00.5560413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,115.05,114.98
2025-09-11T00:08:00.6547796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.91,114.98
2025-09-11T00:08:00.7530476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.91,114.85
2025-09-11T00:08:00.8548846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.78,114.85
2025-09-11T00:08:00.9463214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.78,114.71
2025-09-11T00:08:01.0549962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.64,114.71
2025-09-11T00:08:01.1463911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.64,114.58
2025-09-11T00:08:01.2640914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.51,114.58
2025-09-11T00:08:01.3465001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.51,114.44
2025-09-11T00:08:01.4640519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.37,114.44
2025-09-11T00:08:01.5466882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.37,114.3
2025-09-11T00:08:01.6643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.23,114.3
2025-09-11T00:08:01.7467581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,114.23,114.17
2025-09-11T00:08:01.8545141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,114.1,114.17
2025-09-11T00:08:01.9558400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,114.1,114.03
2025-09-11T00:08:02.0545378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.96,114.03
2025-09-11T00:08:02.1558330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.96,113.89
2025-09-11T00:08:02.2547248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.82,113.89
2025-09-11T00:08:02.3560630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.82,113.76
2025-09-11T00:08:02.4643368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.69,113.76
2025-09-11T00:08:02.5467806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.69,113.62
2025-09-11T00:08:02.6545206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.55,113.62
2025-09-11T00:08:02.7559061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.55,113.48
2025-09-11T00:08:02.8546457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.41,113.48
2025-09-11T00:08:02.9560592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.41,113.34
2025-09-11T00:08:03.0547472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.27,113.34
2025-09-11T00:08:03.1561904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113.27,113.2
2025-09-11T00:08:03.2549610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113.13,113.2
2025-09-11T00:08:03.3463332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,113.13,113.07
2025-09-11T00:08:03.4548868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,113,113.07
2025-09-11T00:08:03.5463406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,113,112.93
2025-09-11T00:08:03.6641479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.86,112.93
2025-09-11T00:08:03.7465206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.86,112.79
2025-09-11T00:08:03.8641785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.72,112.79
2025-09-11T00:08:03.9466341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.72,112.65
2025-09-11T00:08:04.0643466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.58,112.65
2025-09-11T00:08:04.1467668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.58,112.51
2025-09-11T00:08:04.2545159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.44,112.51
2025-09-11T00:08:04.3557666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.44,112.37
2025-09-11T00:08:04.4640534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.3,112.37
2025-09-11T00:08:04.5464708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.3,112.23
2025-09-11T00:08:04.6641117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.16,112.23
2025-09-11T00:08:04.7466329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.16,112.09
2025-09-11T00:08:04.8642358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,112.02,112.09
2025-09-11T00:08:04.9467230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,112.02,111.95
2025-09-11T00:08:05.0643079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.88,111.95
2025-09-11T00:08:05.1650057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.88,111.81
2025-09-11T00:08:05.2644402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.74,111.81
2025-09-11T00:08:05.3559708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.74,111.68
2025-09-11T00:08:05.4546046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.6,111.68
2025-09-11T00:08:05.5558709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,111.6,111.54
2025-09-11T00:08:05.6547533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,111.46,111.54
2025-09-11T00:08:05.7561380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.46,111.39
2025-09-11T00:08:05.8548259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.32,111.39
2025-09-11T00:08:05.9564277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.32,111.25
2025-09-11T00:08:06.0649105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.18,111.25
2025-09-11T00:08:06.1465487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.18,111.11
2025-09-11T00:08:06.2638900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,111.04,111.11
2025-09-11T00:08:06.3466298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,111.04,110.97
2025-09-11T00:08:06.4548173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.9,110.97
2025-09-11T00:08:06.5562930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.9,110.83
2025-09-11T00:08:06.6649126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.76,110.83
2025-09-11T00:08:06.7464515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.76,110.69
2025-09-11T00:08:06.8640380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.62,110.69
2025-09-11T00:08:06.9466418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.62,110.55
2025-09-11T00:08:07.0641910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.47,110.55
2025-09-11T00:08:07.1467960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,110.47,110.41
2025-09-11T00:08:07.2643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,110.33,110.41
2025-09-11T00:08:07.3559706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.33,110.26
2025-09-11T00:08:07.4643775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.19,110.26
2025-09-11T00:08:07.5568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.19,110.12
2025-09-11T00:08:07.6545341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,110.05,110.12
2025-09-11T00:08:07.7559925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,110.05,109.98
2025-09-11T00:08:07.8546428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.91,109.98
2025-09-11T00:08:07.9559514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.91,109.84
2025-09-11T00:08:08.0548323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.76,109.84
2025-09-11T00:08:08.1560948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.76,109.69
2025-09-11T00:08:08.2644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.62,109.69
2025-09-11T00:08:08.3568173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.62,109.55
2025-09-11T00:08:08.4548181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.48,109.55
2025-09-11T00:08:08.5465375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.48,109.41
2025-09-11T00:08:08.6643381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,109.33,109.41
2025-09-11T00:08:08.7466049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.33,109.26
2025-09-11T00:08:08.8645436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.19,109.26
2025-09-11T00:08:08.9557699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.19,109.12
2025-09-11T00:08:09.0545651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,109.05,109.12
2025-09-11T00:08:09.1559124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,109.05,108.98
2025-09-11T00:08:09.2547061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,108.9,108.98
2025-09-11T00:08:09.3560360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.9,108.83
2025-09-11T00:08:09.4643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.76,108.83
2025-09-11T00:08:09.5467239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.76,108.69
2025-09-11T00:08:09.6644524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.62,108.69
2025-09-11T00:08:09.7558228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.62,108.55
2025-09-11T00:08:09.8546628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.48,108.55
2025-09-11T00:08:09.9558994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,108.48,108.4
2025-09-11T00:08:10.0588015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.33,108.4
2025-09-11T00:08:10.1561236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.33,108.26
2025-09-11T00:08:10.2548254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.19,108.26
2025-09-11T00:08:10.3562368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.19,108.12
2025-09-11T00:08:10.4727486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,108.05,108.12
2025-09-11T00:08:10.5569128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,108.05,107.98
2025-09-11T00:08:10.6645419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.9,107.98
2025-09-11T00:08:10.7559675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.9,107.83
2025-09-11T00:08:10.8547901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.76,107.83
2025-09-11T00:08:10.9561595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.76,107.69
2025-09-11T00:08:11.0547652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.62,107.69
2025-09-11T00:08:11.1561144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.62,107.55
2025-09-11T00:08:11.2548336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.47,107.55
2025-09-11T00:08:11.3562198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.47,107.4
2025-09-11T00:08:11.4550580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.33,107.4
2025-09-11T00:08:11.5564804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.33,107.26
2025-09-11T00:08:11.6641650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,107.18,107.26
2025-09-11T00:08:11.7562230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.18,107.11
2025-09-11T00:08:11.8565432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,107.04,107.11
2025-09-11T00:08:11.9561702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,107.04,106.97
2025-09-11T00:08:12.0549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.89,106.97
2025-09-11T00:08:12.1562845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.89,106.82
2025-09-11T00:08:12.2649796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.75,106.82
2025-09-11T00:08:12.3563723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.75,106.68
2025-09-11T00:08:12.4548105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.6,106.68
2025-09-11T00:08:12.5561386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.6,106.53
2025-09-11T00:08:12.6549478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.46,106.53
2025-09-11T00:08:12.7561268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.46,106.39
2025-09-11T00:08:12.8551030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.31,106.39
2025-09-11T00:08:12.9563548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.31,106.24
2025-09-11T00:08:13.0641297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,106.16,106.24
2025-09-11T00:08:13.1465352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.16,106.09
2025-09-11T00:08:13.2642160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,106.02,106.09
2025-09-11T00:08:13.3464531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,106.02,105.95
2025-09-11T00:08:13.4645019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.87,105.95
2025-09-11T00:08:13.5467483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.87,105.8
2025-09-11T00:08:13.6644372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.72,105.8
2025-09-11T00:08:13.7558173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.72,105.65
2025-09-11T00:08:13.8547154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,105.58,105.65
2025-09-11T00:08:13.9505920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.58,105.51
2025-09-11T00:08:14.0546989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.43,105.51
2025-09-11T00:08:14.1560380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.43,105.36
2025-09-11T00:08:14.2641631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.28,105.36
2025-09-11T00:08:14.3466228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.28,105.21
2025-09-11T00:08:14.4548445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,105.13,105.21
2025-09-11T00:08:14.5562905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,105.13,105.06
2025-09-11T00:08:14.6547812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.99,105.06
2025-09-11T00:08:14.7562651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.99,104.92
2025-09-11T00:08:14.8549357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.84,104.92
2025-09-11T00:08:14.9562654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.84,104.77
2025-09-11T00:08:15.0643327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.69,104.77
2025-09-11T00:08:15.1467644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.69,104.62
2025-09-11T00:08:15.2643760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.54,104.62
2025-09-11T00:08:15.3568637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.54,104.47
2025-09-11T00:08:15.4645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.4,104.47
2025-09-11T00:08:15.5559960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,104.4,104.32
2025-09-11T00:08:15.6547101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,104.25,104.32
2025-09-11T00:08:15.7559711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.25,104.18
2025-09-11T00:08:15.8547779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,104.1,104.18
2025-09-11T00:08:15.9559586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,104.1,104.03
2025-09-11T00:08:16.0547712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.95,104.03
2025-09-11T00:08:16.1561767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.95,103.88
2025-09-11T00:08:16.2548645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.8,103.88
2025-09-11T00:08:16.3562595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.8,103.73
2025-09-11T00:08:16.4646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.65,103.73
2025-09-11T00:08:16.5583126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.65,103.58
2025-09-11T00:08:16.6547371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.5,103.58
2025-09-11T00:08:16.7563556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.5,103.43
2025-09-11T00:08:16.8640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,103.36,103.43
2025-09-11T00:08:16.9563449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.36,103.29
2025-09-11T00:08:17.0642341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.21,103.29
2025-09-11T00:08:17.1467107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.21,103.14
2025-09-11T00:08:17.2643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,103.06,103.14
2025-09-11T00:08:17.3563288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,103.06,102.99
2025-09-11T00:08:17.4650680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.91,102.99
2025-09-11T00:08:17.5565203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.91,102.84
2025-09-11T00:08:17.6645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.76,102.84
2025-09-11T00:08:17.7466122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.76,102.69
2025-09-11T00:08:17.8642059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.61,102.69
2025-09-11T00:08:17.9466953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.61,102.54
2025-09-11T00:08:18.0643164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.46,102.54
2025-09-11T00:08:18.1468845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.46,102.39
2025-09-11T00:08:18.2644768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.31,102.39
2025-09-11T00:08:18.3558543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.31,102.24
2025-09-11T00:08:18.4644458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.16,102.24
2025-09-11T00:08:18.5468679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.16,102.09
2025-09-11T00:08:18.6644824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,102.01,102.09
2025-09-11T00:08:18.7557816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,102.01,101.94
2025-09-11T00:08:18.8645678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.86,101.94
2025-09-11T00:08:18.9561161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.86,101.79
2025-09-11T00:08:19.0547188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.71,101.79
2025-09-11T00:08:19.1560639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.71,101.64
2025-09-11T00:08:19.2548043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.56,101.64
2025-09-11T00:08:19.3561784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.56,101.49
2025-09-11T00:08:19.4550147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.41,101.49
2025-09-11T00:08:19.5563086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.41,101.34
2025-09-11T00:08:19.6640166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.26,101.34
2025-09-11T00:08:19.7563657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.26,101.19
2025-09-11T00:08:19.8642027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,101.11,101.19
2025-09-11T00:08:19.9466871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,101.11,101.04
2025-09-11T00:08:20.0642741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.96,101.04
2025-09-11T00:08:20.1465836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.96,100.88
2025-09-11T00:08:20.2644105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.81,100.88
2025-09-11T00:08:20.3568102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.81,100.73
2025-09-11T00:08:20.4642799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,100.66,100.73
2025-09-11T00:08:20.5465696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,100.66,100.58
2025-09-11T00:08:20.6643248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.5,100.58
2025-09-11T00:08:20.7466312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.5,100.43
2025-09-11T00:08:20.8644184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.35,100.43
2025-09-11T00:08:20.9567167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.35,100.28
2025-09-11T00:08:21.0646080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.2,100.28
2025-09-11T00:08:21.1558734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.2,100.13
2025-09-11T00:08:21.2645815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,100.05,100.13
2025-09-11T00:08:21.3559799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,100.05,99.98
2025-09-11T00:08:21.4548171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.9,99.98
2025-09-11T00:08:21.5560558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.9,99.82
2025-09-11T00:08:21.6549316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.74,99.82
2025-09-11T00:08:21.7562464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.74,99.67
2025-09-11T00:08:21.8549854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.59,99.67
2025-09-11T00:08:21.9563176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.59,99.52
2025-09-11T00:08:22.0640799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.44,99.52
2025-09-11T00:08:22.1465772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.44,99.37
2025-09-11T00:08:22.2642464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.29,99.37
2025-09-11T00:08:22.3467110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,99.29,99.21
2025-09-11T00:08:22.4549192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,99.13,99.21
2025-09-11T00:08:22.5562543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,99.13,99.06
2025-09-11T00:08:22.6640593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.98,99.06
2025-09-11T00:08:22.7565377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.98,98.91
2025-09-11T00:08:22.8642082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.83,98.91
2025-09-11T00:08:22.9564721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.83,98.76
2025-09-11T00:08:23.0642277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.68,98.76
2025-09-11T00:08:23.1467070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.68,98.6
2025-09-11T00:08:23.2643176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.52,98.6
2025-09-11T00:08:23.3467822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.52,98.45
2025-09-11T00:08:23.4645201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.37,98.45
2025-09-11T00:08:23.5558327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.37,98.3
2025-09-11T00:08:23.6645387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.22,98.3
2025-09-11T00:08:23.7559519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,98.22,98.14
2025-09-11T00:08:23.8647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,98.06,98.14
2025-09-11T00:08:23.9560792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,98.06,97.99
2025-09-11T00:08:24.0548831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.91,97.99
2025-09-11T00:08:24.1562611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.91,97.84
2025-09-11T00:08:24.2550272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.76,97.84
2025-09-11T00:08:24.3564180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.76,97.69
2025-09-11T00:08:24.4656591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.61,97.69
2025-09-11T00:08:24.5559969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.61,97.53
2025-09-11T00:08:24.6549090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.45,97.53
2025-09-11T00:08:24.7563562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.45,97.38
2025-09-11T00:08:24.8550974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.3,97.38
2025-09-11T00:08:24.9562476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,97.3,97.23
2025-09-11T00:08:25.0648824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,97.15,97.23
2025-09-11T00:08:25.1564349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,97.15,97.07
2025-09-11T00:08:25.2641580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.99,97.07
2025-09-11T00:08:25.3565515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.99,96.92
2025-09-11T00:08:25.4643430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.84,96.92
2025-09-11T00:08:25.5467931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,96.84,96.76
2025-09-11T00:08:25.6549417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.68,96.76
2025-09-11T00:08:25.7561712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.68,96.61
2025-09-11T00:08:25.8551043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.53,96.61
2025-09-11T00:08:25.9563288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.53,96.46
2025-09-11T00:08:26.0641053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.37,96.46
2025-09-11T00:08:26.1599202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.37,96.3
2025-09-11T00:08:26.2643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,96.22,96.3
2025-09-11T00:08:26.3467311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.22,96.15
2025-09-11T00:08:26.4549019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,96.06,96.15
2025-09-11T00:08:26.5477563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,96.06,95.99
2025-09-11T00:08:26.6550422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.91,95.99
2025-09-11T00:08:26.7563693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.91,95.84
2025-09-11T00:08:26.8640484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.76,95.84
2025-09-11T00:08:26.9564561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.76,95.69
2025-09-11T00:08:27.0642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.6,95.69
2025-09-11T00:08:27.1467039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.6,95.53
2025-09-11T00:08:27.2553854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.45,95.53
2025-09-11T00:08:27.3467344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.45,95.38
2025-09-11T00:08:27.4644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,95.29,95.38
2025-09-11T00:08:27.5557832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.29,95.22
2025-09-11T00:08:27.6646684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,95.14,95.22
2025-09-11T00:08:27.7560526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,95.14,95.07
2025-09-11T00:08:27.8645768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.98,95.07
2025-09-11T00:08:27.9560391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.98,94.91
2025-09-11T00:08:28.0648199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.83,94.91
2025-09-11T00:08:28.1562455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.83,94.76
2025-09-11T00:08:28.2549691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.67,94.76
2025-09-11T00:08:28.3562479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.67,94.6
2025-09-11T00:08:28.4646744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.52,94.6
2025-09-11T00:08:28.5558999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.52,94.45
2025-09-11T00:08:28.6646667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.36,94.45
2025-09-11T00:08:28.7611313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.36,94.29
2025-09-11T00:08:28.8648547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,94.21,94.29
2025-09-11T00:08:28.9561175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.21,94.14
2025-09-11T00:08:29.0648795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,94.05,94.14
2025-09-11T00:08:29.1562429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,94.05,93.98
2025-09-11T00:08:29.2649886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.9,93.98
2025-09-11T00:08:29.3563834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.9,93.83
2025-09-11T00:08:29.4641863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,93.74,93.83
2025-09-11T00:08:29.5564659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.74,93.67
2025-09-11T00:08:29.6641965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.59,93.67
2025-09-11T00:08:29.7565998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.59,93.51
2025-09-11T00:08:29.8644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.43,93.51
2025-09-11T00:08:29.9469235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.43,93.36
2025-09-11T00:08:30.0644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.28,93.36
2025-09-11T00:08:30.1559004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,93.28,93.2
2025-09-11T00:08:30.2645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,93.12,93.2
2025-09-11T00:08:30.3560973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,93.12,93.05
2025-09-11T00:08:30.4643313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.96,93.05
2025-09-11T00:08:30.5565440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.96,92.89
2025-09-11T00:08:30.6643370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.81,92.89
2025-09-11T00:08:30.7468316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.81,92.73
2025-09-11T00:08:30.8645648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.65,92.73
2025-09-11T00:08:30.9559070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.65,92.58
2025-09-11T00:08:31.0646540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.49,92.58
2025-09-11T00:08:31.1560408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.49,92.42
2025-09-11T00:08:31.2647300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.34,92.42
2025-09-11T00:08:31.3561890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,92.34,92.26
2025-09-11T00:08:31.4648566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,92.18,92.26
2025-09-11T00:08:31.5561802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.18,92.11
2025-09-11T00:08:31.6549792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,92.02,92.11
2025-09-11T00:08:31.7564408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,92.02,91.95
2025-09-11T00:08:31.8641474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.87,91.95
2025-09-11T00:08:31.9564418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.87,91.79
2025-09-11T00:08:32.0642541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.71,91.79
2025-09-11T00:08:32.1566610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.71,91.64
2025-09-11T00:08:32.2642406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,91.55,91.64
2025-09-11T00:08:32.3468230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,91.55,91.48
2025-09-11T00:08:32.4650480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.4,91.48
2025-09-11T00:08:32.5565203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.4,91.32
2025-09-11T00:08:32.6640459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.24,91.32
2025-09-11T00:08:32.7565747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.24,91.16
2025-09-11T00:08:32.8644076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,91.08,91.16
2025-09-11T00:08:32.9467343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,91.08,91
2025-09-11T00:08:33.0644570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.92,91
2025-09-11T00:08:33.1567735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.92,90.85
2025-09-11T00:08:33.2644456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.76,90.85
2025-09-11T00:08:33.3559549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.76,90.69
2025-09-11T00:08:33.4647214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.6,90.69
2025-09-11T00:08:33.5560616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.6,90.53
2025-09-11T00:08:33.6647074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,90.44,90.53
2025-09-11T00:08:33.7559884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,90.44,90.37
2025-09-11T00:08:33.8649459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.29,90.37
2025-09-11T00:08:33.9561619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.29,90.21
2025-09-11T00:08:34.0550397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,90.13,90.21
2025-09-11T00:08:34.1562622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,90.13,90.05
2025-09-11T00:08:34.2641262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.97,90.05
2025-09-11T00:08:34.3565587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.97,89.89
2025-09-11T00:08:34.4647343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.81,89.89
2025-09-11T00:08:34.5561328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,89.81,89.73
2025-09-11T00:08:34.6648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,89.65,89.73
2025-09-11T00:08:34.7561708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.65,89.58
2025-09-11T00:08:34.8550955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.49,89.58
2025-09-11T00:08:34.9564492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.49,89.42
2025-09-11T00:08:35.0641219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.33,89.42
2025-09-11T00:08:35.1564753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.33,89.26
2025-09-11T00:08:35.2642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.17,89.26
2025-09-11T00:08:35.3566814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.17,89.1
2025-09-11T00:08:35.4641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,89.01,89.1
2025-09-11T00:08:35.5567034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,89.01,88.94
2025-09-11T00:08:35.6644678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.86,88.94
2025-09-11T00:08:35.7556879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.86,88.78
2025-09-11T00:08:35.8648769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.7,88.78
2025-09-11T00:08:35.9561786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.7,88.62
2025-09-11T00:08:36.0649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.54,88.62
2025-09-11T00:08:36.1563992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.54,88.46
2025-09-11T00:08:36.2641123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.38,88.46
2025-09-11T00:08:36.3565801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,88.38,88.3
2025-09-11T00:08:36.4648265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,88.22,88.3
2025-09-11T00:08:36.5563004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.22,88.15
2025-09-11T00:08:36.6649319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,88.06,88.15
2025-09-11T00:08:36.7562878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,88.06,87.99
2025-09-11T00:08:36.8639539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.9,87.99
2025-09-11T00:08:36.9564666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.9,87.83
2025-09-11T00:08:37.0642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.74,87.83
2025-09-11T00:08:37.1566896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.74,87.67
2025-09-11T00:08:37.2642994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,87.58,87.67
2025-09-11T00:08:37.3567599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.58,87.51
2025-09-11T00:08:37.4643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.43,87.51
2025-09-11T00:08:37.5558027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.43,87.35
2025-09-11T00:08:37.6645669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.27,87.35
2025-09-11T00:08:37.7560786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,87.27,87.19
2025-09-11T00:08:37.8649187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,87.11,87.19
2025-09-11T00:08:37.9561939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,87.11,87.04
2025-09-11T00:08:38.0642248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.95,87.04
2025-09-11T00:08:38.1559957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.95,86.88
2025-09-11T00:08:38.2646683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.79,86.88
2025-09-11T00:08:38.3560984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.79,86.72
2025-09-11T00:08:38.4645340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.64,86.72
2025-09-11T00:08:38.5558080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.64,86.56
2025-09-11T00:08:38.6646053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.48,86.56
2025-09-11T00:08:38.7559344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.48,86.41
2025-09-11T00:08:38.8647779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,86.32,86.41
2025-09-11T00:08:38.9561044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.32,86.25
2025-09-11T00:08:39.0648716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.17,86.25
2025-09-11T00:08:39.1563796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,86.17,86.09
2025-09-11T00:08:39.2650059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,86.01,86.09
2025-09-11T00:08:39.3563068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,86.01,85.94
2025-09-11T00:08:39.4640929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.86,85.94
2025-09-11T00:08:39.5564459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.08,85.86,85.78
2025-09-11T00:08:39.6641772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.7,85.78
2025-09-11T00:08:39.7564066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.7,85.63
2025-09-11T00:08:39.8643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.55,85.63
2025-09-11T00:08:39.9567614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.55,85.48
2025-09-11T00:08:40.0645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.39,85.48
2025-09-11T00:08:40.1558767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.39,85.32
2025-09-11T00:08:40.2646433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,85.24,85.32
2025-09-11T00:08:40.3559508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.24,85.17
2025-09-11T00:08:40.4647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,85.08,85.17
2025-09-11T00:08:40.5560689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,85.08,85.01
2025-09-11T00:08:40.6647465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.93,85.01
2025-09-11T00:08:40.7561822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.93,84.86
2025-09-11T00:08:40.8649052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.78,84.86
2025-09-11T00:08:40.9562318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.78,84.71
2025-09-11T00:08:41.0650213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.63,84.71
2025-09-11T00:08:41.1563874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.63,84.56
2025-09-11T00:08:41.2650765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,84.47,84.56
2025-09-11T00:08:41.3561410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.47,84.4
2025-09-11T00:08:41.4645189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.32,84.4
2025-09-11T00:08:41.5559037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.32,84.25
2025-09-11T00:08:41.6646495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.17,84.25
2025-09-11T00:08:41.7560673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.17,84.1
2025-09-11T00:08:41.8647838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,84.02,84.1
2025-09-11T00:08:41.9559931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,84.02,83.95
2025-09-11T00:08:42.0648405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.87,83.95
2025-09-11T00:08:42.1561807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.87,83.8
2025-09-11T00:08:42.2649223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.72,83.8
2025-09-11T00:08:42.3561899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.72,83.65
2025-09-11T00:08:42.4646105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.57,83.65
2025-09-11T00:08:42.5559575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.57,83.5
2025-09-11T00:08:42.6645530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.42,83.5
2025-09-11T00:08:42.7532990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.42,83.35
2025-09-11T00:08:42.8640845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.27,83.35
2025-09-11T00:08:42.9564967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.27,83.2
2025-09-11T00:08:43.0641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,83.12,83.2
2025-09-11T00:08:43.1565231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,83.12,83.05
2025-09-11T00:08:43.2643737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.97,83.05
2025-09-11T00:08:43.3568027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.97,82.9
2025-09-11T00:08:43.4645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.82,82.9
2025-09-11T00:08:43.5567741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,82.82,82.76
2025-09-11T00:08:43.6644364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.67,82.76
2025-09-11T00:08:43.7558075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,82.67,82.61
2025-09-11T00:08:43.8647099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,82.52,82.61
2025-09-11T00:08:43.9559920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,82.52,82.46
2025-09-11T00:08:44.0647408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.38,82.46
2025-09-11T00:08:44.1561154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.38,82.31
2025-09-11T00:08:44.2648732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.23,82.31
2025-09-11T00:08:44.3562420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,82.23,82.16
2025-09-11T00:08:44.4646452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,82.08,82.16
2025-09-11T00:08:44.5561035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,82.08,82.02
2025-09-11T00:08:44.6647317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.09,81.93,82.02
2025-09-11T00:08:44.7566323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.93,81.87
2025-09-11T00:08:44.8647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.79,81.87
2025-09-11T00:08:44.9560121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.79,81.72
2025-09-11T00:08:45.0647402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.64,81.72
2025-09-11T00:08:45.1561408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.64,81.58
2025-09-11T00:08:45.2649759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.5,81.58
2025-09-11T00:08:45.3562733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.5,81.43
2025-09-11T00:08:45.4650606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.35,81.43
2025-09-11T00:08:45.5564246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.35,81.28
2025-09-11T00:08:45.6640864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.2,81.28
2025-09-11T00:08:45.7565009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,81.2,81.14
2025-09-11T00:08:45.8642780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,81.06,81.14
2025-09-11T00:08:45.9567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,81.06,80.99
2025-09-11T00:08:46.0643282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.91,80.99
2025-09-11T00:08:46.1567700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.91,80.85
2025-09-11T00:08:46.2644926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.77,80.85
2025-09-11T00:08:46.3559388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.77,80.71
2025-09-11T00:08:46.4641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.63,80.71
2025-09-11T00:08:46.5565086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,80.63,80.56
2025-09-11T00:08:46.6641892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.48,80.56
2025-09-11T00:08:46.7566806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.48,80.42
2025-09-11T00:08:46.8670896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.34,80.42
2025-09-11T00:08:46.9569148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,80.34,80.27
2025-09-11T00:08:47.0645127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.19,80.27
2025-09-11T00:08:47.1559685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,80.19,80.13
2025-09-11T00:08:47.2646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,80.05,80.13
2025-09-11T00:08:47.3560155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,80.05,79.98
2025-09-11T00:08:47.4672657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.91,79.98
2025-09-11T00:08:47.5562938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.91,79.84
2025-09-11T00:08:47.6652248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.76,79.84
2025-09-11T00:08:47.7563888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,79.76,79.7
2025-09-11T00:08:47.8645352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.62,79.7
2025-09-11T00:08:47.9559586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,79.62,79.56
2025-09-11T00:08:48.0645902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.48,79.56
2025-09-11T00:08:48.1559688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.48,79.41
2025-09-11T00:08:48.2647231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.34,79.41
2025-09-11T00:08:48.3562375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.34,79.27
2025-09-11T00:08:48.4646989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,79.2,79.27
2025-09-11T00:08:48.5561225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,79.2,79.13
2025-09-11T00:08:48.6646866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,79.05,79.13
2025-09-11T00:08:48.7560751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,79.05,78.99
2025-09-11T00:08:48.8645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.91,78.99
2025-09-11T00:08:48.9560202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,78.91,78.85
2025-09-11T00:08:49.0646804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.77,78.85
2025-09-11T00:08:49.1561031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,78.77,78.71
2025-09-11T00:08:49.2649232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.63,78.71
2025-09-11T00:08:49.3560458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,78.63,78.57
2025-09-11T00:08:49.4647285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.49,78.57
2025-09-11T00:08:49.5563422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,78.49,78.43
2025-09-11T00:08:49.6649983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.35,78.43
2025-09-11T00:08:49.7563184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,78.35,78.29
2025-09-11T00:08:49.8641412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.21,78.29
2025-09-11T00:08:49.9566009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,78.21,78.15
2025-09-11T00:08:50.0641762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,78.07,78.15
2025-09-11T00:08:50.1565112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,78.07,78.01
2025-09-11T00:08:50.2644202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.93,78.01
2025-09-11T00:08:50.3566612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.93,77.87
2025-09-11T00:08:50.4641519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.79,77.87
2025-09-11T00:08:50.5597860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.79,77.73
2025-09-11T00:08:50.6642568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.65,77.73
2025-09-11T00:08:50.7565921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.65,77.59
2025-09-11T00:08:50.8643485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.51,77.59
2025-09-11T00:08:50.9566761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.51,77.45
2025-09-11T00:08:51.0645332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.37,77.45
2025-09-11T00:08:51.1559470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.37,77.31
2025-09-11T00:08:51.2645935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.23,77.31
2025-09-11T00:08:51.3560980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.23,77.17
2025-09-11T00:08:51.4648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,77.09,77.17
2025-09-11T00:08:51.5562144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,77.09,77.03
2025-09-11T00:08:51.6685903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.95,77.03
2025-09-11T00:08:51.7561755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.95,76.89
2025-09-11T00:08:51.8649546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.81,76.89
2025-09-11T00:08:51.9562592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.81,76.75
2025-09-11T00:08:52.0640826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.67,76.75
2025-09-11T00:08:52.1564764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.67,76.61
2025-09-11T00:08:52.2641837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.53,76.61
2025-09-11T00:08:52.3565260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.53,76.47
2025-09-11T00:08:52.4649884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.39,76.47
2025-09-11T00:08:52.5562854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.39,76.33
2025-09-11T00:08:52.6646801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,76.25,76.33
2025-09-11T00:08:52.7483336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,76.25,76.19
2025-09-11T00:08:52.8648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,76.12,76.19
2025-09-11T00:08:52.9562009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,76.12,76.05
2025-09-11T00:08:53.0649009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.98,76.05
2025-09-11T00:08:53.1564055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.98,75.91
2025-09-11T00:08:53.2649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.84,75.91
2025-09-11T00:08:53.3564156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.84,75.77
2025-09-11T00:08:53.4641818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.7,75.77
2025-09-11T00:08:53.5566943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.7,75.64
2025-09-11T00:08:53.6642706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.56,75.64
2025-09-11T00:08:53.7566645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.56,75.5
2025-09-11T00:08:53.8644506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,75.42,75.5
2025-09-11T00:08:53.9567357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.42,75.36
2025-09-11T00:08:54.0644636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.29,75.36
2025-09-11T00:08:54.1559312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.29,75.22
2025-09-11T00:08:54.2646426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.15,75.22
2025-09-11T00:08:54.3559985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,75.15,75.08
2025-09-11T00:08:54.4643621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,75.01,75.08
2025-09-11T00:08:54.5567603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,75.01,74.95
2025-09-11T00:08:54.6648956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.87,74.95
2025-09-11T00:08:54.7563108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.87,74.81
2025-09-11T00:08:54.8641103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.73,74.81
2025-09-11T00:08:54.9564104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.73,74.67
2025-09-11T00:08:55.0642244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.6,74.67
2025-09-11T00:08:55.1565965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.6,74.54
2025-09-11T00:08:55.2642510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.46,74.54
2025-09-11T00:08:55.3566394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.46,74.4
2025-09-11T00:08:55.4645270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.33,74.4
2025-09-11T00:08:55.5567966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,74.33,74.26
2025-09-11T00:08:55.6644761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,74.19,74.26
2025-09-11T00:08:55.7560314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.19,74.13
2025-09-11T00:08:55.8646132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,74.05,74.13
2025-09-11T00:08:55.9516251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,74.05,73.99
2025-09-11T00:08:56.0647041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.92,73.99
2025-09-11T00:08:56.1562162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.92,73.85
2025-09-11T00:08:56.2649355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.78,73.85
2025-09-11T00:08:56.3561632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.78,73.72
2025-09-11T00:08:56.4645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.64,73.72
2025-09-11T00:08:56.5558574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.64,73.58
2025-09-11T00:08:56.6646107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.51,73.58
2025-09-11T00:08:56.7559889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.51,73.44
2025-09-11T00:08:56.8648892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.37,73.44
2025-09-11T00:08:56.9561307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.37,73.31
2025-09-11T00:08:57.0650022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,73.23,73.31
2025-09-11T00:08:57.1562871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,73.23,73.17
2025-09-11T00:08:57.2643826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,73.1,73.17
2025-09-11T00:08:57.3567309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,73.1,73.03
2025-09-11T00:08:57.4645176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.96,73.03
2025-09-11T00:08:57.5557536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.96,72.9
2025-09-11T00:08:57.6645366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.82,72.9
2025-09-11T00:08:57.7559080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.82,72.76
2025-09-11T00:08:57.8613349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.69,72.76
2025-09-11T00:08:57.9561865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.69,72.62
2025-09-11T00:08:58.0648089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.55,72.62
2025-09-11T00:08:58.1562586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.55,72.49
2025-09-11T00:08:58.2650496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.41,72.49
2025-09-11T00:08:58.3564352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.41,72.35
2025-09-11T00:08:58.4647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.28,72.35
2025-09-11T00:08:58.5560752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.28,72.22
2025-09-11T00:08:58.6648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,72.14,72.22
2025-09-11T00:08:58.7563348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,72.14,72.08
2025-09-11T00:08:58.8650697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,72.01,72.08
2025-09-11T00:08:58.9562408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,72.01,71.94
2025-09-11T00:08:59.0640861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.87,71.94
2025-09-11T00:08:59.1564931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.87,71.81
2025-09-11T00:08:59.2641651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.08,71.73,71.81
2025-09-11T00:08:59.3566217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.73,71.67
2025-09-11T00:08:59.4666565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.6,71.67
2025-09-11T00:08:59.5566807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.6,71.54
2025-09-11T00:08:59.6642886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.47,71.54
2025-09-11T00:08:59.7567460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.07,71.47,71.4
2025-09-11T00:08:59.8645694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.33,71.4
2025-09-11T00:08:59.9559116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.33,71.27
2025-09-11T00:09:00.0646921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.2,71.27
2025-09-11T00:09:00.1559550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.2,71.14
2025-09-11T00:09:00.2648183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,71.07,71.14
2025-09-11T00:09:00.3561049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,71.07,71.01
2025-09-11T00:09:00.4644576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.94,71.01
2025-09-11T00:09:00.5637314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.94,70.88
2025-09-11T00:09:00.6644473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.81,70.88
2025-09-11T00:09:00.7558526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.81,70.75
2025-09-11T00:09:00.8646876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.68,70.75
2025-09-11T00:09:00.9560370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.68,70.62
2025-09-11T00:09:01.0647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.55,70.62
2025-09-11T00:09:01.1561788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.55,70.49
2025-09-11T00:09:01.2648761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,70.43,70.49
2025-09-11T00:09:01.3561722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.43,70.37
2025-09-11T00:09:01.4650677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.3,70.37
2025-09-11T00:09:01.5580860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.3,70.24
2025-09-11T00:09:01.6639840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.17,70.24
2025-09-11T00:09:01.7565595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,70.17,70.12
2025-09-11T00:09:01.8649968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,70.05,70.12
2025-09-11T00:09:01.9564184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,70.05,69.99
2025-09-11T00:09:02.0641074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.92,69.99
2025-09-11T00:09:02.1564487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.92,69.87
2025-09-11T00:09:02.2641328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.8,69.87
2025-09-11T00:09:02.3565079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.8,69.74
2025-09-11T00:09:02.4647509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.68,69.74
2025-09-11T00:09:02.5562662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.68,69.62
2025-09-11T00:09:02.6650009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.55,69.62
2025-09-11T00:09:02.7564342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.55,69.5
2025-09-11T00:09:02.8649571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,69.43,69.5
2025-09-11T00:09:02.9563317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.43,69.37
2025-09-11T00:09:03.0641596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.31,69.37
2025-09-11T00:09:03.1564751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.31,69.25
2025-09-11T00:09:03.2642326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.19,69.25
2025-09-11T00:09:03.3567406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,69.19,69.13
2025-09-11T00:09:03.4643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,69.07,69.13
2025-09-11T00:09:03.5568621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,69.07,69.02
2025-09-11T00:09:03.6645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.07,68.95,69.02
2025-09-11T00:09:03.7558502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.95,68.9
2025-09-11T00:09:03.8645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.84,68.9
2025-09-11T00:09:03.9561026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.84,68.78
2025-09-11T00:09:04.0647495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.72,68.78
2025-09-11T00:09:04.1561327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.72,68.67
2025-09-11T00:09:04.2648463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.61,68.67
2025-09-11T00:09:04.3561968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.61,68.55
2025-09-11T00:09:04.4644590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.49,68.55
2025-09-11T00:09:04.5567852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.49,68.44
2025-09-11T00:09:04.6646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.38,68.44
2025-09-11T00:09:04.7558745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.38,68.33
2025-09-11T00:09:04.8646119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.27,68.33
2025-09-11T00:09:04.9559621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.27,68.22
2025-09-11T00:09:05.0646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.16,68.22
2025-09-11T00:09:05.1561562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,68.16,68.1
2025-09-11T00:09:05.2647566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,68.04,68.1
2025-09-11T00:09:05.3562796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,68.04,67.99
2025-09-11T00:09:05.4649293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.93,67.99
2025-09-11T00:09:05.5563759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.93,67.88
2025-09-11T00:09:05.6640989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.82,67.88
2025-09-11T00:09:05.7565799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.82,67.77
2025-09-11T00:09:05.8641630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.72,67.77
2025-09-11T00:09:05.9565976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.06,67.72,67.66
2025-09-11T00:09:06.0642635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.61,67.66
2025-09-11T00:09:06.1567250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.61,67.56
2025-09-11T00:09:06.2642988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.5,67.56
2025-09-11T00:09:06.3558731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.5,67.45
2025-09-11T00:09:06.4640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.39,67.45
2025-09-11T00:09:06.5565530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,67.39,67.35
2025-09-11T00:09:06.6640391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.29,67.35
2025-09-11T00:09:06.7565176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.29,67.24
2025-09-11T00:09:06.8642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,67.18,67.24
2025-09-11T00:09:06.9566927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.18,67.13
2025-09-11T00:09:07.0644454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,67.08,67.13
2025-09-11T00:09:07.1558071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,67.08,67.03
2025-09-11T00:09:07.2645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.97,67.03
2025-09-11T00:09:07.3559745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.97,66.93
2025-09-11T00:09:07.4646406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.87,66.93
2025-09-11T00:09:07.5561390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.87,66.82
2025-09-11T00:09:07.6647966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.77,66.82
2025-09-11T00:09:07.7562978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.77,66.72
2025-09-11T00:09:07.8649036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.66,66.72
2025-09-11T00:09:07.9562826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.66,66.62
2025-09-11T00:09:08.0650570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.56,66.62
2025-09-11T00:09:08.1564966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.56,66.52
2025-09-11T00:09:08.2641714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.46,66.52
2025-09-11T00:09:08.3558659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.46,66.42
2025-09-11T00:09:08.4642281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.36,66.42
2025-09-11T00:09:08.5567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.36,66.32
2025-09-11T00:09:08.6643661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,66.26,66.32
2025-09-11T00:09:08.7567397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.26,66.22
2025-09-11T00:09:08.8646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.17,66.22
2025-09-11T00:09:08.9559099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,66.17,66.12
2025-09-11T00:09:09.0646865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,66.07,66.12
2025-09-11T00:09:09.1560297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,66.07,66.03
2025-09-11T00:09:09.2584547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.06,65.97,66.03
2025-09-11T00:09:09.3562520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.97,65.93
2025-09-11T00:09:09.4647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.88,65.93
2025-09-11T00:09:09.5561393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.88,65.83
2025-09-11T00:09:09.6641774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.78,65.83
2025-09-11T00:09:09.7565565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.78,65.74
2025-09-11T00:09:09.8642142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.69,65.74
2025-09-11T00:09:09.9560576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.69,65.65
2025-09-11T00:09:10.0647381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.6,65.65
2025-09-11T00:09:10.1561843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.05,65.6,65.55
2025-09-11T00:09:10.2644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.5,65.55
2025-09-11T00:09:10.3558055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.5,65.46
2025-09-11T00:09:10.4649750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.41,65.46
2025-09-11T00:09:10.5563657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.41,65.37
2025-09-11T00:09:10.6641279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.32,65.37
2025-09-11T00:09:10.7527099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.32,65.28
2025-09-11T00:09:10.8642800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.23,65.28
2025-09-11T00:09:10.9567346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.23,65.19
2025-09-11T00:09:11.0644217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.14,65.19
2025-09-11T00:09:11.1568712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.14,65.1
2025-09-11T00:09:11.2645538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,65.05,65.1
2025-09-11T00:09:11.3558654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,65.05,65.01
2025-09-11T00:09:11.4646062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.96,65.01
2025-09-11T00:09:11.5560976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.96,64.92
2025-09-11T00:09:11.6648099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.87,64.92
2025-09-11T00:09:11.7562317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.87,64.83
2025-09-11T00:09:11.8645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.79,64.83
2025-09-11T00:09:11.9560620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.79,64.75
2025-09-11T00:09:12.0647009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.7,64.75
2025-09-11T00:09:12.1559935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.7,64.66
2025-09-11T00:09:12.2646887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.61,64.66
2025-09-11T00:09:12.3560859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.61,64.57
2025-09-11T00:09:12.4643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.52,64.57
2025-09-11T00:09:12.5567030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-09-11T00:09:12.6642851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.44,64.49
2025-09-11T00:09:12.7566579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.44,64.4
2025-09-11T00:09:12.8645083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.35,64.4
2025-09-11T00:09:12.9567326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.35,64.32
2025-09-11T00:09:13.0645022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.27,64.32
2025-09-11T00:09:13.1559777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.27,64.23
2025-09-11T00:09:13.2646191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.19,64.23
2025-09-11T00:09:13.3560409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.19,64.15
2025-09-11T00:09:13.4646889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,64.1,64.15
2025-09-11T00:09:13.5560987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.1,64.06
2025-09-11T00:09:13.6647886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.02,64.06
2025-09-11T00:09:13.7561890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,64.02,63.98
2025-09-11T00:09:13.8650799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.94,63.98
2025-09-11T00:09:13.9564514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.94,63.9
2025-09-11T00:09:14.0640908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.86,63.9
2025-09-11T00:09:14.1564321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.86,63.82
2025-09-11T00:09:14.2642274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.77,63.82
2025-09-11T00:09:14.3567586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.77,63.74
2025-09-11T00:09:14.4649356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.69,63.74
2025-09-11T00:09:14.5563821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-09-11T00:09:14.6650614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.62,63.66
2025-09-11T00:09:14.7564491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.62,63.58
2025-09-11T00:09:14.8641358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.54,63.58
2025-09-11T00:09:14.9566154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.54,63.5
2025-09-11T00:09:15.0642599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.46,63.5
2025-09-11T00:09:15.1565590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.46,63.43
2025-09-11T00:09:15.2643443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,63.38,63.43
2025-09-11T00:09:15.3561827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.38,63.35
2025-09-11T00:09:15.4649758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.31,63.35
2025-09-11T00:09:15.5562267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.31,63.27
2025-09-11T00:09:15.6650654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.23,63.27
2025-09-11T00:09:15.7565187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.23,63.2
2025-09-11T00:09:15.8641915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.16,63.2
2025-09-11T00:09:15.9564833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,63.16,63.12
2025-09-11T00:09:16.0642062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.08,63.12
2025-09-11T00:09:16.1566321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.08,63.05
2025-09-11T00:09:16.2643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,63.01,63.05
2025-09-11T00:09:16.3567012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.01,62.98
2025-09-11T00:09:16.4649793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.94,62.98
2025-09-11T00:09:16.5564095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.94,62.9
2025-09-11T00:09:16.6640312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.86,62.9
2025-09-11T00:09:16.7564197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.86,62.83
2025-09-11T00:09:16.8642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.79,62.83
2025-09-11T00:09:16.9562230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.79,62.76
2025-09-11T00:09:17.0650257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.72,62.76
2025-09-11T00:09:17.1564340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.72,62.69
2025-09-11T00:09:17.2640687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.65,62.69
2025-09-11T00:09:17.3564198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.65,62.62
2025-09-11T00:09:17.4641503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.58,62.62
2025-09-11T00:09:17.5565863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.58,62.55
2025-09-11T00:09:17.6642976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.51,62.55
2025-09-11T00:09:17.7566616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.51,62.48
2025-09-11T00:09:17.8644750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.44,62.48
2025-09-11T00:09:17.9567341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.44,62.41
2025-09-11T00:09:18.0644462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.38,62.41
2025-09-11T00:09:18.1558295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.04,62.38,62.34
2025-09-11T00:09:18.2646067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.31,62.34
2025-09-11T00:09:18.3559829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.31,62.28
2025-09-11T00:09:18.4644398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.24,62.28
2025-09-11T00:09:18.5484517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.24,62.21
2025-09-11T00:09:18.6645098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.17,62.21
2025-09-11T00:09:18.7603033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.17,62.14
2025-09-11T00:09:18.8646516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.11,62.14
2025-09-11T00:09:18.9559234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.11,62.08
2025-09-11T00:09:19.0647489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,62.04,62.08
2025-09-11T00:09:19.1560466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.04,62.02
2025-09-11T00:09:19.2648429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,61.98,62.02
2025-09-11T00:09:19.3562842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.98,61.95
2025-09-11T00:09:19.4650293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.92,61.95
2025-09-11T00:09:19.5562057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.92,61.89
2025-09-11T00:09:19.6650885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,61.85,61.89
2025-09-11T00:09:19.7564730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.85,61.83
2025-09-11T00:09:19.8641532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,61.79,61.83
2025-09-11T00:09:19.9565806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.79,61.76
2025-09-11T00:09:20.0646905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.73,61.76
2025-09-11T00:09:20.1560792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.73,61.7
2025-09-11T00:09:20.2648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.67,61.7
2025-09-11T00:09:20.3562698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.67,61.64
2025-09-11T00:09:20.4644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.61,61.64
2025-09-11T00:09:20.5567853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.61,61.58
2025-09-11T00:09:20.6645417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.55,61.58
2025-09-11T00:09:20.7560272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.55,61.52
2025-09-11T00:09:20.8647596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.49,61.52
2025-09-11T00:09:20.9560585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.49,61.47
2025-09-11T00:09:21.0648039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,61.43,61.47
2025-09-11T00:09:21.1561481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.43,61.41
2025-09-11T00:09:21.2648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.38,61.41
2025-09-11T00:09:21.3566188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.38,61.35
2025-09-11T00:09:21.4643998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.32,61.35
2025-09-11T00:09:21.5567459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.32,61.29
2025-09-11T00:09:21.6645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.26,61.29
2025-09-11T00:09:21.7558266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.26,61.24
2025-09-11T00:09:21.8648914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.21,61.24
2025-09-11T00:09:21.9561836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.21,61.18
2025-09-11T00:09:22.0642839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.15,61.18
2025-09-11T00:09:22.1567119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.15,61.13
2025-09-11T00:09:22.2644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.1,61.13
2025-09-11T00:09:22.3567527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.1,61.07
2025-09-11T00:09:22.4643262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.04,61.07
2025-09-11T00:09:22.5641391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.04,61.02
2025-09-11T00:09:22.6644355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.99,61.02
2025-09-11T00:09:22.7559780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.99,60.97
2025-09-11T00:09:22.8646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.94,60.97
2025-09-11T00:09:22.9559776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.94,60.92
2025-09-11T00:09:23.0647484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.89,60.92
2025-09-11T00:09:23.1563747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.89,60.87
2025-09-11T00:09:23.2641743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.84,60.87
2025-09-11T00:09:23.3565348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.84,60.82
2025-09-11T00:09:23.4643664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.79,60.82
2025-09-11T00:09:23.5566403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.79,60.77
2025-09-11T00:09:23.6645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.75,60.77
2025-09-11T00:09:23.7567545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.75,60.73
2025-09-11T00:09:23.8646392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.7,60.73
2025-09-11T00:09:23.9556955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.7,60.68
2025-09-11T00:09:24.0642544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.65,60.68
2025-09-11T00:09:24.1558877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.65,60.63
2025-09-11T00:09:24.2647202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.61,60.63
2025-09-11T00:09:24.3560053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.61,60.59
2025-09-11T00:09:24.4643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.56,60.59
2025-09-11T00:09:24.5567828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.56,60.54
2025-09-11T00:09:24.6645057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.52,60.54
2025-09-11T00:09:24.7558620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.52,60.5
2025-09-11T00:09:24.8646682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.47,60.5
2025-09-11T00:09:24.9560141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.47,60.45
2025-09-11T00:09:25.0646782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.43,60.45
2025-09-11T00:09:25.1560947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.43,60.41
2025-09-11T00:09:25.2646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.39,60.41
2025-09-11T00:09:25.3561564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.39,60.37
2025-09-11T00:09:25.4649975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.35,60.37
2025-09-11T00:09:25.5563614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.35,60.33
2025-09-11T00:09:25.6640685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.31,60.33
2025-09-11T00:09:25.7564184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.31,60.29
2025-09-11T00:09:25.8641974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.27,60.29
2025-09-11T00:09:25.9564885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.27,60.25
2025-09-11T00:09:26.0642983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.23,60.25
2025-09-11T00:09:26.1567209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.23,60.22
2025-09-11T00:09:26.2640675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,60.19,60.22
2025-09-11T00:09:26.3565400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-09-11T00:09:26.4649105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.16,60.18
2025-09-11T00:09:26.5563189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.16,60.15
2025-09-11T00:09:26.6640344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.13,60.15
2025-09-11T00:09:26.7562384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.13,60.11
2025-09-11T00:09:26.8641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.09,60.11
2025-09-11T00:09:26.9566756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.09,60.08
2025-09-11T00:09:27.0643395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.06,60.08
2025-09-11T00:09:27.1566784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.06,60.05
2025-09-11T00:09:27.2643822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.03,60.05
2025-09-11T00:09:27.3557128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.03,60.02
2025-09-11T00:09:27.4645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60,60.02
2025-09-11T00:09:27.5558576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60,59.99
2025-09-11T00:09:27.6675494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.98,59.99
2025-09-11T00:09:27.7560216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.98,59.96
2025-09-11T00:09:27.8646178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.95,59.96
2025-09-11T00:09:27.9561212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.95,59.94
2025-09-11T00:09:28.0648778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.93,59.94
2025-09-11T00:09:28.1562861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,59.93,59.91
2025-09-11T00:09:28.2649851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.9,59.91
2025-09-11T00:09:28.3563232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.9,59.89
2025-09-11T00:09:28.4646761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.88,59.89
2025-09-11T00:09:28.5561855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.88,59.87
2025-09-11T00:09:28.6647681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.86,59.87
2025-09-11T00:09:28.7561496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.86,59.85
2025-09-11T00:09:28.8647905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.84,59.85
2025-09-11T00:09:28.9563840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.84,59.83
2025-09-11T00:09:29.0649906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.82,59.83
2025-09-11T00:09:29.1563976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.82,59.81
2025-09-11T00:09:29.2641359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.8,59.81
2025-09-11T00:09:29.3565858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.8,59.79
2025-09-11T00:09:29.4650522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.79,59.79
2025-09-11T00:09:29.5563568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.79,59.78
2025-09-11T00:09:29.6640443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.77,59.78
2025-09-11T00:09:29.7564874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.77,59.76
2025-09-11T00:09:29.8643504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.75,59.76
2025-09-11T00:09:29.9566075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.75,59.75
2025-09-11T00:09:30.0643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.74,59.75
2025-09-11T00:09:30.1567522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.74,59.73
2025-09-11T00:09:30.2645061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.73,59.73
2025-09-11T00:09:30.3564963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.73,59.72
2025-09-11T00:09:30.4643576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.72,59.72
2025-09-11T00:09:30.5567858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.72,59.71
2025-09-11T00:09:30.6643388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.71,59.71
2025-09-11T00:09:30.7566176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.71,59.7
2025-09-11T00:09:30.8643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.7,59.7
2025-09-11T00:09:30.9624416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.7,59.69
2025-09-11T00:09:31.0644830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.69,59.69
2025-09-11T00:09:31.1558338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.69,59.68
2025-09-11T00:09:31.2646401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-09-11T00:09:31.3559143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-09-11T00:09:31.4646813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.67,59.68
2025-09-11T00:09:31.5560076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.67,59.67
2025-09-11T00:09:31.6647093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.67,59.67
2025-09-11T00:09:31.7561893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.67,59.67
2025-09-11T00:09:31.8648197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.66,59.67
2025-09-11T00:09:31.9561611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.66,59.66
2025-09-11T00:09:32.0649964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.66,59.66
2025-09-11T00:09:32.1564142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.66,59.66
2025-09-11T00:09:32.2640672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.65,59.66
2025-09-11T00:09:32.3564633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:32.4646311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:32.5560372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:32.6648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:32.7561839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:32.8649252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:32.9564053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.0650060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.1560982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.2648152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.3562137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.4650044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.5563718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.6640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.7565231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.8641698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.65,59.65
2025-09-11T00:09:33.9565154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.65,59.66
2025-09-11T00:09:34.0642750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.66,59.66
2025-09-11T00:09:34.1567465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.66,59.66
2025-09-11T00:09:34.2644457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.66,59.66
2025-09-11T00:09:34.3568308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.66,59.67
2025-09-11T00:09:34.4641643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.67,59.67
2025-09-11T00:09:34.5564807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.67,59.67
2025-09-11T00:09:34.6644977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.68,59.67
2025-09-11T00:09:34.7560476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-09-11T00:09:34.8647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.68,59.68
2025-09-11T00:09:34.9560467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.68,59.69
2025-09-11T00:09:35.0648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.69,59.69
2025-09-11T00:09:35.1562289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.69,59.69
2025-09-11T00:09:35.2649812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.7,59.69
2025-09-11T00:09:35.3563666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.7,59.7
2025-09-11T00:09:35.4641063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.7,59.7
2025-09-11T00:09:35.5564715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.7,59.71
2025-09-11T00:09:35.6642301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.71,59.71
2025-09-11T00:09:35.7565751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.71,59.72
2025-09-11T00:09:35.8644115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.72,59.72
2025-09-11T00:09:35.9566446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.72,59.72
2025-09-11T00:09:36.0644178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.72,59.72
2025-09-11T00:09:36.1568551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.72,59.73
2025-09-11T00:09:36.2645003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.73,59.73
2025-09-11T00:09:36.3558532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.73,59.74
2025-09-11T00:09:36.4643363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.74,59.74
2025-09-11T00:09:36.5567843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.74,59.75
2025-09-11T00:09:36.6646281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.75,59.75
2025-09-11T00:09:36.7558284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.75,59.76
2025-09-11T00:09:36.8652603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.76,59.76
2025-09-11T00:09:36.9559649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.76,59.77
2025-09-11T00:09:37.0646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.78,59.77
2025-09-11T00:09:37.1559339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.78,59.79
2025-09-11T00:09:37.2647286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.79,59.79
2025-09-11T00:09:37.3561415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.79,59.8
2025-09-11T00:09:37.4648524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.8,59.8
2025-09-11T00:09:37.5563005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.8,59.81
2025-09-11T00:09:37.6648889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.81,59.81
2025-09-11T00:09:37.7562734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.81,59.82
2025-09-11T00:09:37.8642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.83,59.82
2025-09-11T00:09:37.9566928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.83,59.84
2025-09-11T00:09:38.0643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.84,59.84
2025-09-11T00:09:38.1567672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.84,59.85
2025-09-11T00:09:38.2643800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.86,59.85
2025-09-11T00:09:38.3558760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.86,59.87
2025-09-11T00:09:38.4643372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.87,59.87
2025-09-11T00:09:38.5566125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.87,59.88
2025-09-11T00:09:38.6645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.89,59.88
2025-09-11T00:09:38.7566588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.89,59.9
2025-09-11T00:09:38.8644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.9,59.9
2025-09-11T00:09:38.9557791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.9,59.91
2025-09-11T00:09:39.0641862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.92,59.91
2025-09-11T00:09:39.1565991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.92,59.93
2025-09-11T00:09:39.2642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.93,59.93
2025-09-11T00:09:39.3566746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,59.93,59.95
2025-09-11T00:09:39.4644820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,59.95,59.95
2025-09-11T00:09:39.5568694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.95,59.96
2025-09-11T00:09:39.6645550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.97,59.96
2025-09-11T00:09:39.7559970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.97,59.98
2025-09-11T00:09:39.8647534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,59.99,59.98
2025-09-11T00:09:39.9561218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,59.99,60
2025-09-11T00:09:40.0647443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.01,60
2025-09-11T00:09:40.1560754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.01,60.02
2025-09-11T00:09:40.2649178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.03,60.02
2025-09-11T00:09:40.3562848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.03,60.04
2025-09-11T00:09:40.4644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.05,60.04
2025-09-11T00:09:40.5557768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.05,60.06
2025-09-11T00:09:40.6645914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.07,60.06
2025-09-11T00:09:40.7560629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.07,60.08
2025-09-11T00:09:40.8648269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.09,60.08
2025-09-11T00:09:40.9560243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.09,60.11
2025-09-11T00:09:41.0647800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.12,60.11
2025-09-11T00:09:41.1561210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.12,60.13
2025-09-11T00:09:41.2648698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.14,60.13
2025-09-11T00:09:41.3562925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.14,60.15
2025-09-11T00:09:41.4640029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.16,60.15
2025-09-11T00:09:41.5564098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.16,60.18
2025-09-11T00:09:41.6642444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.19,60.18
2025-09-11T00:09:41.7564657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.19,60.2
2025-09-11T00:09:41.8643942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.22,60.2
2025-09-11T00:09:41.9557969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.22,60.23
2025-09-11T00:09:42.0645583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.24,60.23
2025-09-11T00:09:42.1560362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.24,60.26
2025-09-11T00:09:42.2647177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.27,60.26
2025-09-11T00:09:42.3561215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.27,60.28
2025-09-11T00:09:42.4643921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.3,60.28
2025-09-11T00:09:42.5567482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.3,60.31
2025-09-11T00:09:42.6645395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.33,60.31
2025-09-11T00:09:42.7558382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.33,60.34
2025-09-11T00:09:42.8645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.36,60.34
2025-09-11T00:09:42.9559266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.36,60.37
2025-09-11T00:09:43.0647305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.39,60.37
2025-09-11T00:09:43.1559845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.39,60.4
2025-09-11T00:09:43.2648303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.42,60.4
2025-09-11T00:09:43.3562457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.42,60.43
2025-09-11T00:09:43.4650135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.45,60.43
2025-09-11T00:09:43.5562570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.45,60.46
2025-09-11T00:09:43.6641507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.48,60.46
2025-09-11T00:09:43.7565750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.48,60.5
2025-09-11T00:09:43.8641989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.51,60.5
2025-09-11T00:09:43.9560331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.51,60.53
2025-09-11T00:09:44.0648149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.54,60.53
2025-09-11T00:09:44.1562176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.54,60.56
2025-09-11T00:09:44.2649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.58,60.56
2025-09-11T00:09:44.3563470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.58,60.59
2025-09-11T00:09:44.4649154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.61,60.59
2025-09-11T00:09:44.5562528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.61,60.63
2025-09-11T00:09:44.6650091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.65,60.63
2025-09-11T00:09:44.7564621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.65,60.66
2025-09-11T00:09:44.8641456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.68,60.66
2025-09-11T00:09:44.9566004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.68,60.7
2025-09-11T00:09:45.0679972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.72,60.7
2025-09-11T00:09:45.1566961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.72,60.74
2025-09-11T00:09:45.2642533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.75,60.74
2025-09-11T00:09:45.3567487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.75,60.77
2025-09-11T00:09:45.4640501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.79,60.77
2025-09-11T00:09:45.5559189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.79,60.81
2025-09-11T00:09:45.6645271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.83,60.81
2025-09-11T00:09:45.7559784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.83,60.85
2025-09-11T00:09:45.8647212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.87,60.85
2025-09-11T00:09:45.9560258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.87,60.89
2025-09-11T00:09:46.0648844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.91,60.89
2025-09-11T00:09:46.1562277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.91,60.92
2025-09-11T00:09:46.2649991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,60.95,60.92
2025-09-11T00:09:46.3563327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.95,60.96
2025-09-11T00:09:46.4641430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,60.98,60.96
2025-09-11T00:09:46.5565359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.98,61
2025-09-11T00:09:46.6642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.02,61
2025-09-11T00:09:46.7567298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.02,61.04
2025-09-11T00:09:46.8644827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.06,61.04
2025-09-11T00:09:46.9557482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.06,61.08
2025-09-11T00:09:47.0645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.1,61.08
2025-09-11T00:09:47.1560008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.1,61.12
2025-09-11T00:09:47.2646918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.15,61.12
2025-09-11T00:09:47.3560193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.15,61.17
2025-09-11T00:09:47.4647997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.19,61.17
2025-09-11T00:09:47.5561527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.19,61.21
2025-09-11T00:09:47.6648162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.23,61.21
2025-09-11T00:09:47.7562821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.23,61.25
2025-09-11T00:09:47.8651030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.27,61.25
2025-09-11T00:09:47.9564217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.27,61.29
2025-09-11T00:09:48.0646700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.31,61.29
2025-09-11T00:09:48.1563055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.31,61.34
2025-09-11T00:09:48.2641301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.36,61.34
2025-09-11T00:09:48.3566213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.36,61.38
2025-09-11T00:09:48.4648636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.4,61.38
2025-09-11T00:09:48.5561472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.4,61.43
2025-09-11T00:09:48.6649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.45,61.43
2025-09-11T00:09:48.7563563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.45,61.47
2025-09-11T00:09:48.8640758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.5,61.47
2025-09-11T00:09:48.9563961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.5,61.52
2025-09-11T00:09:49.0642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.54,61.52
2025-09-11T00:09:49.1566481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.54,61.57
2025-09-11T00:09:49.2643258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.59,61.57
2025-09-11T00:09:49.3566389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.59,61.61
2025-09-11T00:09:49.4644743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,61.64,61.61
2025-09-11T00:09:49.5556866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.64,61.66
2025-09-11T00:09:49.6645306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.68,61.66
2025-09-11T00:09:49.7559253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.68,61.71
2025-09-11T00:09:49.8646317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.73,61.71
2025-09-11T00:09:49.9560984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.73,61.76
2025-09-11T00:09:50.0648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.78,61.76
2025-09-11T00:09:50.1560997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.78,61.81
2025-09-11T00:09:50.2648495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.83,61.81
2025-09-11T00:09:50.3562736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.83,61.86
2025-09-11T00:09:50.4644674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.88,61.86
2025-09-11T00:09:50.5567271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.88,61.91
2025-09-11T00:09:50.6646280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.93,61.91
2025-09-11T00:09:50.7558724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.93,61.96
2025-09-11T00:09:50.8646640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.98,61.96
2025-09-11T00:09:50.9522855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.98,62.01
2025-09-11T00:09:51.0647490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.03,62.01
2025-09-11T00:09:51.1561012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.03,62.06
2025-09-11T00:09:51.2648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.08,62.06
2025-09-11T00:09:51.3562507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.08,62.11
2025-09-11T00:09:51.4650153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.13,62.11
2025-09-11T00:09:51.5564033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.13,62.16
2025-09-11T00:09:51.6641037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.18,62.16
2025-09-11T00:09:51.7566061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.18,62.21
2025-09-11T00:09:51.8643712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.23,62.21
2025-09-11T00:09:51.9565977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.23,62.26
2025-09-11T00:09:52.0643436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.28,62.26
2025-09-11T00:09:52.1567769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.28,62.3
2025-09-11T00:09:52.2645579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.33,62.3
2025-09-11T00:09:52.3558566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.33,62.35
2025-09-11T00:09:52.4639973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.38,62.35
2025-09-11T00:09:52.5565236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.38,62.4
2025-09-11T00:09:52.6642889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.43,62.4
2025-09-11T00:09:52.7566441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.43,62.45
2025-09-11T00:09:52.8644690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.47,62.45
2025-09-11T00:09:52.9567261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.47,62.5
2025-09-11T00:09:53.0646712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.52,62.5
2025-09-11T00:09:53.1558703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.52,62.54
2025-09-11T00:09:53.2646612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.57,62.54
2025-09-11T00:09:53.3560620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.57,62.59
2025-09-11T00:09:53.4641232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.62,62.59
2025-09-11T00:09:53.5564718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.62,62.64
2025-09-11T00:09:53.6642489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.66,62.64
2025-09-11T00:09:53.7565223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.66,62.69
2025-09-11T00:09:53.8642523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.71,62.69
2025-09-11T00:09:53.9568025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.71,62.73
2025-09-11T00:09:54.0643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.76,62.73
2025-09-11T00:09:54.1567716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.76,62.78
2025-09-11T00:09:54.2645467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.81,62.78
2025-09-11T00:09:54.3558580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.81,62.83
2025-09-11T00:09:54.4643435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.85,62.83
2025-09-11T00:09:54.5566359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.85,62.87
2025-09-11T00:09:54.6642952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.9,62.87
2025-09-11T00:09:54.7567229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.9,62.92
2025-09-11T00:09:54.8644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,62.95,62.92
2025-09-11T00:09:54.9558025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.95,62.97
2025-09-11T00:09:55.0645537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.99,62.97
2025-09-11T00:09:55.1559773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.99,63.01
2025-09-11T00:09:55.2646588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.04,63.01
2025-09-11T00:09:55.3561754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.04,63.06
2025-09-11T00:09:55.4648707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.09,63.06
2025-09-11T00:09:55.5562302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.09,63.11
2025-09-11T00:09:55.6649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.13,63.11
2025-09-11T00:09:55.7562670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.13,63.15
2025-09-11T00:09:55.8640925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.18,63.15
2025-09-11T00:09:55.9564483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.18,63.2
2025-09-11T00:09:56.0641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.22,63.2
2025-09-11T00:09:56.1566089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.22,63.24
2025-09-11T00:09:56.2643206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.27,63.24
2025-09-11T00:09:56.3566555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.27,63.29
2025-09-11T00:09:56.4649114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-09-11T00:09:56.5562405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.31,63.33
2025-09-11T00:09:56.6649914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.35,63.33
2025-09-11T00:09:56.7563820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.35,63.37
2025-09-11T00:09:56.8642129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.4,63.37
2025-09-11T00:09:56.9564306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.4,63.42
2025-09-11T00:09:57.0642395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.44,63.42
2025-09-11T00:09:57.1565470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.44,63.46
2025-09-11T00:09:57.2642116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.48,63.46
2025-09-11T00:09:57.3565212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.48,63.5
2025-09-11T00:09:57.4644775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.53,63.5
2025-09-11T00:09:57.5567154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.53,63.54
2025-09-11T00:09:57.6644431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.57,63.54
2025-09-11T00:09:57.7559531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.57,63.58
2025-09-11T00:09:57.8646133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.61,63.58
2025-09-11T00:09:57.9559570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.61,63.63
2025-09-11T00:09:58.0647419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.65,63.63
2025-09-11T00:09:58.1560945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.65,63.66
2025-09-11T00:09:58.2647852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.69,63.66
2025-09-11T00:09:58.3566643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.69,63.7
2025-09-11T00:09:58.4642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-09-11T00:09:58.5565068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.73,63.75
2025-09-11T00:09:58.6644123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.77,63.75
2025-09-11T00:09:58.7568374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.77,63.78
2025-09-11T00:09:58.8645209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.81,63.78
2025-09-11T00:09:58.9558210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.81,63.82
2025-09-11T00:09:59.0646231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.84,63.82
2025-09-11T00:09:59.1559157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.84,63.86
2025-09-11T00:09:59.2647516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.88,63.86
2025-09-11T00:09:59.3561305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.88,63.9
2025-09-11T00:09:59.4648062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.92,63.9
2025-09-11T00:09:59.5562630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.92,63.94
2025-09-11T00:09:59.6649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.96,63.94
2025-09-11T00:09:59.7562680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.96,63.97
2025-09-11T00:09:59.8641228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.99,63.97
2025-09-11T00:09:59.9564532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.99,64.01
2025-09-11T00:10:00.0642486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.03,64.01
2025-09-11T00:10:00.1564553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.03,64.05
2025-09-11T00:10:00.2643867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.07,64.05
2025-09-11T00:10:00.3567418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.07,64.09
2025-09-11T00:10:00.4648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.1,64.09
2025-09-11T00:10:00.5561957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.1,64.12
2025-09-11T00:10:00.6650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.14,64.12
2025-09-11T00:10:00.7563072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.14,64.16
2025-09-11T00:10:00.8646724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.18,64.16
2025-09-11T00:10:00.9559722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.18,64.19
2025-09-11T00:10:01.0646781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.21,64.19
2025-09-11T00:10:01.1560559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.21,64.23
2025-09-11T00:10:01.2647825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.24,64.23
2025-09-11T00:10:01.3562068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.24,64.26
2025-09-11T00:10:01.4649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.28,64.26
2025-09-11T00:10:01.5562762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.28,64.3
2025-09-11T00:10:01.6643432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.31,64.3
2025-09-11T00:10:01.7567364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.31,64.33
2025-09-11T00:10:01.8643861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.35,64.33
2025-09-11T00:10:01.9567629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.35,64.36
2025-09-11T00:10:02.0645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.38,64.36
2025-09-11T00:10:02.1559231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.38,64.4
2025-09-11T00:10:02.2646911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.41,64.4
2025-09-11T00:10:02.3559859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.41,64.43
2025-09-11T00:10:02.4643108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.44,64.43
2025-09-11T00:10:02.5566577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.44,64.46
2025-09-11T00:10:02.6644448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.47,64.46
2025-09-11T00:10:02.7568355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.47,64.49
2025-09-11T00:10:02.8648720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.5,64.49
2025-09-11T00:10:02.9562586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.5,64.52
2025-09-11T00:10:03.0649270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.54,64.52
2025-09-11T00:10:03.1557832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.54,64.55
2025-09-11T00:10:03.2646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.57,64.55
2025-09-11T00:10:03.3559594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.57,64.58
2025-09-11T00:10:03.4648841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.6,64.58
2025-09-11T00:10:03.5560448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.6,64.61
2025-09-11T00:10:03.6648960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.63,64.61
2025-09-11T00:10:03.7562356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.63,64.64
2025-09-11T00:10:03.8640824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.66,64.64
2025-09-11T00:10:03.9564972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.66,64.67
2025-09-11T00:10:04.0642278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.69,64.67
2025-09-11T00:10:04.1566840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.69,64.7
2025-09-11T00:10:04.2642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.71,64.7
2025-09-11T00:10:04.3565944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.71,64.73
2025-09-11T00:10:04.4650414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.75,64.73
2025-09-11T00:10:04.5564282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.75,64.76
2025-09-11T00:10:04.6641415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.77,64.76
2025-09-11T00:10:04.7564282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.77,64.79
2025-09-11T00:10:04.8641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.8,64.79
2025-09-11T00:10:04.9566467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.8,64.82
2025-09-11T00:10:05.0641723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.83,64.82
2025-09-11T00:10:05.1568594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.83,64.85
2025-09-11T00:10:05.2643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.86,64.85
2025-09-11T00:10:05.3559055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.86,64.87
2025-09-11T00:10:05.4566360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.89,64.87
2025-09-11T00:10:05.5559120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.89,64.9
2025-09-11T00:10:05.6645272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.91,64.9
2025-09-11T00:10:05.7561152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.91,64.93
2025-09-11T00:10:05.8647210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.94,64.93
2025-09-11T00:10:05.9561825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.94,64.96
2025-09-11T00:10:06.0648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.97,64.96
2025-09-11T00:10:06.1563354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.97,64.98
2025-09-11T00:10:06.2639359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.99,64.98
2025-09-11T00:10:06.3565377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.99,65.01
2025-09-11T00:10:06.4646362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.02,65.01
2025-09-11T00:10:06.5562157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.02,65.03
2025-09-11T00:10:06.6646959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.04,65.03
2025-09-11T00:10:06.7562239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.04,65.05
2025-09-11T00:10:06.8649169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.06,65.05
2025-09-11T00:10:06.9562368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,65.06,65.08
2025-09-11T00:10:07.0641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.09,65.08
2025-09-11T00:10:07.1558771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.09,65.1
2025-09-11T00:10:07.2646350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.11,65.1
2025-09-11T00:10:07.3560449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.11,65.12
2025-09-11T00:10:07.4643870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.13,65.12
2025-09-11T00:10:07.5566901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.13,65.14
2025-09-11T00:10:07.6642736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.15,65.14
2025-09-11T00:10:07.7567772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.15,65.16
2025-09-11T00:10:07.8645871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.17,65.16
2025-09-11T00:10:07.9558748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.17,65.18
2025-09-11T00:10:08.0642406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.19,65.18
2025-09-11T00:10:08.1566160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.19,65.2
2025-09-11T00:10:08.2650119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-09-11T00:10:08.3563456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.21,65.22
2025-09-11T00:10:08.4647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.23,65.22
2025-09-11T00:10:08.5560442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.23,65.24
2025-09-11T00:10:08.6647775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.25,65.24
2025-09-11T00:10:08.7562355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.25,65.26
2025-09-11T00:10:08.8650176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.26,65.26
2025-09-11T00:10:08.9565016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.26,65.27
2025-09-11T00:10:09.0641997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.28,65.27
2025-09-11T00:10:09.1565943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.28,65.29
2025-09-11T00:10:09.2643154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.3,65.29
2025-09-11T00:10:09.3561303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.3,65.31
2025-09-11T00:10:09.4647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.31,65.31
2025-09-11T00:10:09.5562549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.31,65.32
2025-09-11T00:10:09.6649728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.33,65.32
2025-09-11T00:10:09.7562938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.33,65.34
2025-09-11T00:10:09.8641806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.35,65.34
2025-09-11T00:10:09.9563734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.35,65.35
2025-09-11T00:10:10.0642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.36,65.35
2025-09-11T00:10:10.1564939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.36,65.37
2025-09-11T00:10:10.2644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.38,65.37
2025-09-11T00:10:10.3560540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.38,65.38
2025-09-11T00:10:10.4641363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.39,65.38
2025-09-11T00:10:10.5565293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.39,65.4
2025-09-11T00:10:10.6642842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.4,65.4
2025-09-11T00:10:10.7567968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.4,65.41
2025-09-11T00:10:10.8644419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.42,65.41
2025-09-11T00:10:10.9566878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.42,65.42
2025-09-11T00:10:11.0645797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.43,65.42
2025-09-11T00:10:11.1560603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.43,65.44
2025-09-11T00:10:11.2646686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.44,65.44
2025-09-11T00:10:11.3560365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.44,65.45
2025-09-11T00:10:11.4649364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.45,65.45
2025-09-11T00:10:11.5561928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.45,65.46
2025-09-11T00:10:11.6649444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.47,65.46
2025-09-11T00:10:11.7520504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.47,65.47
2025-09-11T00:10:11.8640336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.48,65.47
2025-09-11T00:10:11.9563662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.48,65.48
2025-09-11T00:10:12.0641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.49,65.48
2025-09-11T00:10:12.1565434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.49,65.49
2025-09-11T00:10:12.2642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.5,65.49
2025-09-11T00:10:12.3566915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.5,65.5
2025-09-11T00:10:12.4641028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.5,65.5
2025-09-11T00:10:12.5564787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.5,65.51
2025-09-11T00:10:12.6640283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.51,65.51
2025-09-11T00:10:12.7565013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.51,65.52
2025-09-11T00:10:12.8692263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.52,65.52
2025-09-11T00:10:12.9565694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.52,65.52
2025-09-11T00:10:13.0644145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.53,65.52
2025-09-11T00:10:13.1567974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.53,65.53
2025-09-11T00:10:13.2645781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.53,65.53
2025-09-11T00:10:13.3559230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.53,65.54
2025-09-11T00:10:13.4645196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.54,65.54
2025-09-11T00:10:13.5560769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.54,65.54
2025-09-11T00:10:13.6647090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.54,65.54
2025-09-11T00:10:13.7561181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.54,65.55
2025-09-11T00:10:13.8649508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.55,65.55
2025-09-11T00:10:13.9562915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.55,65.55
2025-09-11T00:10:14.0650073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.55,65.55
2025-09-11T00:10:14.1563280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.55,65.56
2025-09-11T00:10:14.2641175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.56,65.56
2025-09-11T00:10:14.3564893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.56,65.56
2025-09-11T00:10:14.4647858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.56,65.56
2025-09-11T00:10:14.5562285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.56,65.56
2025-09-11T00:10:14.6648107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.56,65.56
2025-09-11T00:10:14.7562554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.56,65.57
2025-09-11T00:10:14.8640665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.57,65.57
2025-09-11T00:10:14.9564914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.57,65.57
2025-09-11T00:10:15.0642242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.57,65.57
2025-09-11T00:10:15.1561922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.57,65.58
2025-09-11T00:10:15.2649841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.57,65.58
2025-09-11T00:10:15.3564187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.57,65.58
2025-09-11T00:10:15.4640508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:15.5565556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:15.6641917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:15.7565186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:15.8642765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:15.9564527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.0649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.1562562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.2641144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.3563510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.4647190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.5562171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.6649302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.7563712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.8650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:16.9563002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.58,65.58
2025-09-11T00:10:17.0640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.57,65.58
2025-09-11T00:10:17.1564164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.57,65.57
2025-09-11T00:10:17.2642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.57,65.57
2025-09-11T00:10:17.3565302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.57,65.57
2025-09-11T00:10:17.4642726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.57,65.57
2025-09-11T00:10:17.5566554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.57,65.57
2025-09-11T00:10:17.6644037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.56,65.57
2025-09-11T00:10:17.7568767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.56,65.56
2025-09-11T00:10:17.8643733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.56,65.56
2025-09-11T00:10:17.9558148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.56,65.56
2025-09-11T00:10:18.0646358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.55,65.56
2025-09-11T00:10:18.1561063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.55,65.55
2025-09-11T00:10:18.2646820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.55,65.55
2025-09-11T00:10:18.3560967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.55,65.55
2025-09-11T00:10:18.4644213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.54,65.55
2025-09-11T00:10:18.5559787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.54,65.54
2025-09-11T00:10:18.6645521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.54,65.54
2025-09-11T00:10:18.7559882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.54,65.54
2025-09-11T00:10:18.8646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.53,65.54
2025-09-11T00:10:18.9562360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.53,65.53
2025-09-11T00:10:19.0647757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.52,65.53
2025-09-11T00:10:19.1561557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.52,65.52
2025-09-11T00:10:19.2648812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.52,65.52
2025-09-11T00:10:19.3563250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.52,65.51
2025-09-11T00:10:19.4639699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.51,65.51
2025-09-11T00:10:19.5564554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.51,65.51
2025-09-11T00:10:19.6645655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.5,65.51
2025-09-11T00:10:19.7557646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.5,65.5
2025-09-11T00:10:19.8646753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.49,65.5
2025-09-11T00:10:19.9559631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.49,65.49
2025-09-11T00:10:20.0647030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.48,65.49
2025-09-11T00:10:20.1561984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.48,65.48
2025-09-11T00:10:20.2648654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.48,65.48
2025-09-11T00:10:20.3562018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.48,65.47
2025-09-11T00:10:20.4646792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.47,65.47
2025-09-11T00:10:20.5560947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.47,65.47
2025-09-11T00:10:20.6648439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.46,65.47
2025-09-11T00:10:20.7562353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.46,65.46
2025-09-11T00:10:20.8649135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.45,65.46
2025-09-11T00:10:20.9563104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.45,65.45
2025-09-11T00:10:21.0640425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.44,65.45
2025-09-11T00:10:21.1559172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.44,65.44
2025-09-11T00:10:21.2646308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.43,65.44
2025-09-11T00:10:21.3559786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.43,65.43
2025-09-11T00:10:21.4647747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.42,65.43
2025-09-11T00:10:21.5561799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.42,65.42
2025-09-11T00:10:21.6649288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.41,65.42
2025-09-11T00:10:21.7562913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.41,65.41
2025-09-11T00:10:21.8649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.4,65.41
2025-09-11T00:10:21.9563485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.4,65.4
2025-09-11T00:10:22.0641798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.39,65.4
2025-09-11T00:10:22.1565268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.39,65.39
2025-09-11T00:10:22.2643993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.38,65.39
2025-09-11T00:10:22.3557961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.38,65.38
2025-09-11T00:10:22.4641745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.37,65.38
2025-09-11T00:10:22.5566733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.37,65.37
2025-09-11T00:10:22.6643447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.36,65.37
2025-09-11T00:10:22.7567925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.36,65.36
2025-09-11T00:10:22.8644791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.35,65.36
2025-09-11T00:10:22.9557990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.35,65.34
2025-09-11T00:10:23.0645282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.34,65.34
2025-09-11T00:10:23.1559344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.34,65.33
2025-09-11T00:10:23.2647826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.33,65.33
2025-09-11T00:10:23.3559807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.33,65.32
2025-09-11T00:10:23.4647723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.32,65.32
2025-09-11T00:10:23.5562443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.32,65.31
2025-09-11T00:10:23.6648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.3,65.31
2025-09-11T00:10:23.7564218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.3,65.3
2025-09-11T00:10:23.8651500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.29,65.3
2025-09-11T00:10:23.9563880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.29,65.29
2025-09-11T00:10:24.0642322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.28,65.29
2025-09-11T00:10:24.1565059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.28,65.28
2025-09-11T00:10:24.2644745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.27,65.28
2025-09-11T00:10:24.3568413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.27,65.26
2025-09-11T00:10:24.4642158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.26,65.26
2025-09-11T00:10:24.5567212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.26,65.25
2025-09-11T00:10:24.6642011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.24,65.25
2025-09-11T00:10:24.7566634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.24,65.24
2025-09-11T00:10:24.8644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.23,65.24
2025-09-11T00:10:24.9556660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.23,65.23
2025-09-11T00:10:25.0646270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.22,65.23
2025-09-11T00:10:25.1559904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.22,65.21
2025-09-11T00:10:25.2648231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.21,65.21
2025-09-11T00:10:25.3561097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.21,65.2
2025-09-11T00:10:25.4648521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.19,65.2
2025-09-11T00:10:25.5563671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.19,65.19
2025-09-11T00:10:25.6639775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.18,65.19
2025-09-11T00:10:25.7564391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.18,65.18
2025-09-11T00:10:25.8641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.17,65.18
2025-09-11T00:10:25.9567403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.17,65.16
2025-09-11T00:10:26.0642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.15,65.16
2025-09-11T00:10:26.1569139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.15,65.15
2025-09-11T00:10:26.2644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.14,65.15
2025-09-11T00:10:26.3558221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.14,65.14
2025-09-11T00:10:26.4643593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.13,65.14
2025-09-11T00:10:26.5567119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.13,65.12
2025-09-11T00:10:26.6644928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.11,65.12
2025-09-11T00:10:26.7557502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.11,65.11
2025-09-11T00:10:26.8646810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.1,65.11
2025-09-11T00:10:26.9559285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.1,65.1
2025-09-11T00:10:27.0648001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.09,65.1
2025-09-11T00:10:27.1562178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.09,65.08
2025-09-11T00:10:27.2648145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.07,65.08
2025-09-11T00:10:27.3561498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.07,65.07
2025-09-11T00:10:27.4649520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.06,65.07
2025-09-11T00:10:27.5562415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.06,65.05
2025-09-11T00:10:27.6646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.04,65.05
2025-09-11T00:10:27.7560282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.04,65.04
2025-09-11T00:10:27.8648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.03,65.04
2025-09-11T00:10:27.9561561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65.03,65.02
2025-09-11T00:10:28.0649561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65.01,65.02
2025-09-11T00:10:28.1562658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,65.01,65.01
2025-09-11T00:10:28.2649859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,65,65.01
2025-09-11T00:10:28.3559959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,65,64.99
2025-09-11T00:10:28.4643424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.98,64.99
2025-09-11T00:10:28.5567235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.98,64.98
2025-09-11T00:10:28.6644445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.97,64.98
2025-09-11T00:10:28.7567598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.97,64.96
2025-09-11T00:10:28.8645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.95,64.96
2025-09-11T00:10:28.9560577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.95,64.95
2025-09-11T00:10:29.0646971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.94,64.95
2025-09-11T00:10:29.1560160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.94,64.93
2025-09-11T00:10:29.2648070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.92,64.93
2025-09-11T00:10:29.3567147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.92,64.92
2025-09-11T00:10:29.4645153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.91,64.92
2025-09-11T00:10:29.5558134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.91,64.9
2025-09-11T00:10:29.6646837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.89,64.9
2025-09-11T00:10:29.7559010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.89,64.89
2025-09-11T00:10:29.8649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.88,64.89
2025-09-11T00:10:29.9562145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.88,64.87
2025-09-11T00:10:30.0649009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.86,64.87
2025-09-11T00:10:30.1562056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.86,64.86
2025-09-11T00:10:30.2650129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.85,64.86
2025-09-11T00:10:30.3563713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.85,64.84
2025-09-11T00:10:30.4645696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.83,64.84
2025-09-11T00:10:30.5560487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.83,64.83
2025-09-11T00:10:30.6645706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.82,64.83
2025-09-11T00:10:30.7561039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.82,64.81
2025-09-11T00:10:30.8648733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.8,64.81
2025-09-11T00:10:30.9562107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.8,64.8
2025-09-11T00:10:31.0650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.79,64.8
2025-09-11T00:10:31.1563790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.79,64.78
2025-09-11T00:10:31.2650395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.77,64.78
2025-09-11T00:10:31.3563627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.77,64.77
2025-09-11T00:10:31.4641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.76,64.77
2025-09-11T00:10:31.5583791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.76,64.75
2025-09-11T00:10:31.6642102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.74,64.75
2025-09-11T00:10:31.7565367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.74,64.74
2025-09-11T00:10:31.8644179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.73,64.74
2025-09-11T00:10:31.9568409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.73,64.72
2025-09-11T00:10:32.0644753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.71,64.72
2025-09-11T00:10:32.1559815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.71,64.71
2025-09-11T00:10:32.2640567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.7,64.71
2025-09-11T00:10:32.3556818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.7,64.69
2025-09-11T00:10:32.4642597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.68,64.69
2025-09-11T00:10:32.5564323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.68,64.68
2025-09-11T00:10:32.6642981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.67,64.68
2025-09-11T00:10:32.7564879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.67,64.66
2025-09-11T00:10:32.8641695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.65,64.66
2025-09-11T00:10:32.9564157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.65,64.65
2025-09-11T00:10:33.0641802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.64,64.65
2025-09-11T00:10:33.1565916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.64,64.63
2025-09-11T00:10:33.2643801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.62,64.63
2025-09-11T00:10:33.3566569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.62,64.61
2025-09-11T00:10:33.4644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.6,64.61
2025-09-11T00:10:33.5557742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.6,64.6
2025-09-11T00:10:33.6646298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.59,64.6
2025-09-11T00:10:33.7558552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.59,64.58
2025-09-11T00:10:33.8647243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.57,64.58
2025-09-11T00:10:33.9560305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.57,64.57
2025-09-11T00:10:34.0648237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.56,64.57
2025-09-11T00:10:34.1561840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.56,64.55
2025-09-11T00:10:34.2649731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.54,64.55
2025-09-11T00:10:34.3562296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.54,64.54
2025-09-11T00:10:34.4643681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.53,64.54
2025-09-11T00:10:34.5567469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.53,64.52
2025-09-11T00:10:34.6644908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.51,64.52
2025-09-11T00:10:34.7558170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.51,64.51
2025-09-11T00:10:34.8646292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.5,64.51
2025-09-11T00:10:34.9559698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.5,64.49
2025-09-11T00:10:35.0647146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.48,64.49
2025-09-11T00:10:35.1560853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.48,64.48
2025-09-11T00:10:35.2647984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.47,64.48
2025-09-11T00:10:35.3561919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.47,64.46
2025-09-11T00:10:35.4648949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.45,64.46
2025-09-11T00:10:35.5564029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.45,64.45
2025-09-11T00:10:35.6640486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.44,64.45
2025-09-11T00:10:35.7564979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.44,64.44
2025-09-11T00:10:35.8641686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.43,64.44
2025-09-11T00:10:35.9587060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.43,64.43
2025-09-11T00:10:36.0643510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,64.41,64.43
2025-09-11T00:10:36.1566728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.41,64.41
2025-09-11T00:10:36.2643774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.4,64.41
2025-09-11T00:10:36.3567912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.4,64.4
2025-09-11T00:10:36.4651131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.39,64.4
2025-09-11T00:10:36.5563488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.39,64.39
2025-09-11T00:10:36.6640917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.38,64.39
2025-09-11T00:10:36.7564534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.38,64.37
2025-09-11T00:10:36.8683740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.36,64.37
2025-09-11T00:10:36.9561729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.36,64.36
2025-09-11T00:10:37.0640745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.35,64.36
2025-09-11T00:10:37.1564213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.35,64.35
2025-09-11T00:10:37.2642099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.34,64.35
2025-09-11T00:10:37.3565117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.34,64.34
2025-09-11T00:10:37.4643172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.33,64.34
2025-09-11T00:10:37.5566305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.33,64.32
2025-09-11T00:10:37.6642677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.31,64.32
2025-09-11T00:10:37.7566642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.31,64.31
2025-09-11T00:10:37.8640849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.3,64.31
2025-09-11T00:10:37.9568386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.3,64.3
2025-09-11T00:10:38.0645477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.29,64.3
2025-09-11T00:10:38.1559329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.29,64.29
2025-09-11T00:10:38.2646233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.28,64.29
2025-09-11T00:10:38.3559578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.28,64.27
2025-09-11T00:10:38.4643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.26,64.27
2025-09-11T00:10:38.5632609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.26,64.26
2025-09-11T00:10:38.6644312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.25,64.26
2025-09-11T00:10:38.7567848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.25,64.25
2025-09-11T00:10:38.8645192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.24,64.25
2025-09-11T00:10:38.9558396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.24,64.24
2025-09-11T00:10:39.0645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.23,64.24
2025-09-11T00:10:39.1559906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.23,64.22
2025-09-11T00:10:39.2647888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.21,64.22
2025-09-11T00:10:39.3562154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.21,64.21
2025-09-11T00:10:39.4649266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.2,64.21
2025-09-11T00:10:39.5561986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.2,64.2
2025-09-11T00:10:39.6649216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.19,64.2
2025-09-11T00:10:39.7564565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.19,64.19
2025-09-11T00:10:39.8641170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.18,64.19
2025-09-11T00:10:39.9561536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.18,64.17
2025-09-11T00:10:40.0647528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.16,64.17
2025-09-11T00:10:40.1561501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.16,64.16
2025-09-11T00:10:40.2648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.15,64.16
2025-09-11T00:10:40.3561365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.15,64.15
2025-09-11T00:10:40.4645471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.14,64.15
2025-09-11T00:10:40.5559210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.14,64.14
2025-09-11T00:10:40.6647181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.13,64.14
2025-09-11T00:10:40.7561806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.13,64.12
2025-09-11T00:10:40.8647803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.12,64.12
2025-09-11T00:10:40.9561436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.12,64.11
2025-09-11T00:10:41.0650274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.1,64.11
2025-09-11T00:10:41.1562858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.1,64.1
2025-09-11T00:10:41.2649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.09,64.1
2025-09-11T00:10:41.3564457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.09,64.09
2025-09-11T00:10:41.4641436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.08,64.09
2025-09-11T00:10:41.5565010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.08,64.08
2025-09-11T00:10:41.6642803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.07,64.08
2025-09-11T00:10:41.7566043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.07,64.07
2025-09-11T00:10:41.8644284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.06,64.07
2025-09-11T00:10:41.9568160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.06,64.06
2025-09-11T00:10:42.0645614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.05,64.06
2025-09-11T00:10:42.1559918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.05,64.05
2025-09-11T00:10:42.2643822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.04,64.05
2025-09-11T00:10:42.3567798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.04,64.04
2025-09-11T00:10:42.4644529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.03,64.04
2025-09-11T00:10:42.5558183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,64.03,64.02
2025-09-11T00:10:42.6645697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64.01,64.02
2025-09-11T00:10:42.7559938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64.01,64.01
2025-09-11T00:10:42.8646710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,64,64.01
2025-09-11T00:10:42.9559989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,64,64
2025-09-11T00:10:43.0648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.99,64
2025-09-11T00:10:43.1561060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.99,63.99
2025-09-11T00:10:43.2648717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.98,63.99
2025-09-11T00:10:43.3563046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.98,63.98
2025-09-11T00:10:43.4650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.97,63.98
2025-09-11T00:10:43.5563298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.97,63.97
2025-09-11T00:10:43.6640850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.96,63.97
2025-09-11T00:10:43.7564628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.96,63.96
2025-09-11T00:10:43.8643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.95,63.96
2025-09-11T00:10:43.9565799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.95,63.95
2025-09-11T00:10:44.0643691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.94,63.95
2025-09-11T00:10:44.1567569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.94,63.93
2025-09-11T00:10:44.2644948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.93,63.93
2025-09-11T00:10:44.3560373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.93,63.92
2025-09-11T00:10:44.4642349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.91,63.92
2025-09-11T00:10:44.5566392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.91,63.91
2025-09-11T00:10:44.6648082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.9,63.91
2025-09-11T00:10:44.7563168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.9,63.9
2025-09-11T00:10:44.8650594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.89,63.9
2025-09-11T00:10:44.9563220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.89,63.89
2025-09-11T00:10:45.0641684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.88,63.89
2025-09-11T00:10:45.1564290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.88,63.88
2025-09-11T00:10:45.2642959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.88,63.88
2025-09-11T00:10:45.3559209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.88,63.87
2025-09-11T00:10:45.4644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.87,63.87
2025-09-11T00:10:45.5560470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.87,63.86
2025-09-11T00:10:45.6646964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.86,63.86
2025-09-11T00:10:45.7560300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.86,63.86
2025-09-11T00:10:45.8648376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.85,63.86
2025-09-11T00:10:45.9561560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.85,63.85
2025-09-11T00:10:46.0649381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.84,63.85
2025-09-11T00:10:46.1562416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.84,63.84
2025-09-11T00:10:46.2649425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.83,63.84
2025-09-11T00:10:46.3563609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.83,63.83
2025-09-11T00:10:46.4647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.82,63.83
2025-09-11T00:10:46.5559885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.82,63.82
2025-09-11T00:10:46.6648272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.81,63.82
2025-09-11T00:10:46.7561328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.81,63.81
2025-09-11T00:10:46.8649662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.8,63.81
2025-09-11T00:10:46.9562621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.8,63.8
2025-09-11T00:10:47.0650402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.8,63.8
2025-09-11T00:10:47.1563875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.8,63.8
2025-09-11T00:10:47.2641347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.79,63.8
2025-09-11T00:10:47.3565264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.79,63.79
2025-09-11T00:10:47.4644763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.78,63.79
2025-09-11T00:10:47.5558127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.78,63.78
2025-09-11T00:10:47.6646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.77,63.78
2025-09-11T00:10:47.7560463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.77,63.77
2025-09-11T00:10:47.8647276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.76,63.77
2025-09-11T00:10:47.9625347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.76,63.76
2025-09-11T00:10:48.0647999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.75,63.76
2025-09-11T00:10:48.1562700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.75,63.75
2025-09-11T00:10:48.2650055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.74,63.75
2025-09-11T00:10:48.3563697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.74,63.74
2025-09-11T00:10:48.4645963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.73,63.74
2025-09-11T00:10:48.5557520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.73,63.73
2025-09-11T00:10:48.6646763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.72,63.73
2025-09-11T00:10:48.7560358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.72,63.72
2025-09-11T00:10:48.8647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.71,63.72
2025-09-11T00:10:48.9561261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.71,63.7
2025-09-11T00:10:49.0648757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.7,63.7
2025-09-11T00:10:49.1563543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.7,63.69
2025-09-11T00:10:49.2649618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.68,63.69
2025-09-11T00:10:49.3565136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.68,63.68
2025-09-11T00:10:49.4640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.68,63.68
2025-09-11T00:10:49.5564657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.68,63.67
2025-09-11T00:10:49.6641370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.66,63.67
2025-09-11T00:10:49.7566158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.66,63.66
2025-09-11T00:10:49.8644081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.65,63.66
2025-09-11T00:10:49.9566392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.65,63.65
2025-09-11T00:10:50.0646011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.64,63.65
2025-09-11T00:10:50.1558875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.64,63.64
2025-09-11T00:10:50.2646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.63,63.64
2025-09-11T00:10:50.3560541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.63,63.63
2025-09-11T00:10:50.4642553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.62,63.63
2025-09-11T00:10:50.5567096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.62,63.62
2025-09-11T00:10:50.6644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.61,63.62
2025-09-11T00:10:50.7566922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.61,63.61
2025-09-11T00:10:50.8644616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.6,63.61
2025-09-11T00:10:50.9557887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.6,63.6
2025-09-11T00:10:51.0646714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.59,63.6
2025-09-11T00:10:51.1559187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.59,63.59
2025-09-11T00:10:51.2646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.58,63.59
2025-09-11T00:10:51.3562577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.58,63.58
2025-09-11T00:10:51.4651528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.57,63.58
2025-09-11T00:10:51.5563919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.57,63.57
2025-09-11T00:10:51.6641742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.56,63.57
2025-09-11T00:10:51.7564855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.56,63.56
2025-09-11T00:10:51.8642770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.55,63.56
2025-09-11T00:10:51.9565865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.55,63.54
2025-09-11T00:10:52.0643507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.54,63.54
2025-09-11T00:10:52.1566614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.54,63.53
2025-09-11T00:10:52.2645573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.52,63.53
2025-09-11T00:10:52.3559403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.52,63.52
2025-09-11T00:10:52.4643077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.51,63.52
2025-09-11T00:10:52.5566557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.51,63.51
2025-09-11T00:10:52.6643592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.5,63.51
2025-09-11T00:10:52.7567255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.5,63.5
2025-09-11T00:10:52.8645096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.49,63.5
2025-09-11T00:10:52.9556969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.49,63.49
2025-09-11T00:10:53.0646207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.48,63.49
2025-09-11T00:10:53.1559227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.48,63.47
2025-09-11T00:10:53.2646967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.46,63.47
2025-09-11T00:10:53.3560460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.46,63.46
2025-09-11T00:10:53.4646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.45,63.46
2025-09-11T00:10:53.5561555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.45,63.45
2025-09-11T00:10:53.6650014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.44,63.45
2025-09-11T00:10:53.7562872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.44,63.44
2025-09-11T00:10:53.8750138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.43,63.44
2025-09-11T00:10:53.9562490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.43,63.43
2025-09-11T00:10:54.0639975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.42,63.43
2025-09-11T00:10:54.1565144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.42,63.42
2025-09-11T00:10:54.2642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.41,63.42
2025-09-11T00:10:54.3564099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.41,63.4
2025-09-11T00:10:54.4646425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.39,63.4
2025-09-11T00:10:54.5559162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.39,63.39
2025-09-11T00:10:54.6647080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.38,63.39
2025-09-11T00:10:54.7560234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.38,63.38
2025-09-11T00:10:54.8648880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.37,63.38
2025-09-11T00:10:54.9561664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.37,63.37
2025-09-11T00:10:55.0648999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.36,63.37
2025-09-11T00:10:55.1562869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.36,63.36
2025-09-11T00:10:55.2640117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.35,63.36
2025-09-11T00:10:55.3564549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.35,63.35
2025-09-11T00:10:55.4642432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.34,63.35
2025-09-11T00:10:55.5566061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.34,63.34
2025-09-11T00:10:55.6646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.33,63.34
2025-09-11T00:10:55.7566494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.33,63.33
2025-09-11T00:10:55.8644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.32,63.33
2025-09-11T00:10:55.9567581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.32,63.32
2025-09-11T00:10:56.0645581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.31,63.32
2025-09-11T00:10:56.1565747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.31,63.31
2025-09-11T00:10:56.2642490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.3,63.31
2025-09-11T00:10:56.3568156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.3,63.3
2025-09-11T00:10:56.4648728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.29,63.3
2025-09-11T00:10:56.5561776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.29,63.29
2025-09-11T00:10:56.6648875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.28,63.29
2025-09-11T00:10:56.7562538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.28,63.28
2025-09-11T00:10:56.8649992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.27,63.28
2025-09-11T00:10:56.9561917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.27,63.27
2025-09-11T00:10:57.0641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.26,63.27
2025-09-11T00:10:57.1564920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.26,63.26
2025-09-11T00:10:57.2642504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.25,63.26
2025-09-11T00:10:57.3566030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.25,63.24
2025-09-11T00:10:57.4647366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.23,63.24
2025-09-11T00:10:57.5561832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.23,63.23
2025-09-11T00:10:57.6648762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.22,63.23
2025-09-11T00:10:57.7563481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.22,63.22
2025-09-11T00:10:57.8651455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.21,63.22
2025-09-11T00:10:57.9563432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.21,63.21
2025-09-11T00:10:58.0641925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.2,63.21
2025-09-11T00:10:58.1566356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.2,63.2
2025-09-11T00:10:58.2643284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.19,63.2
2025-09-11T00:10:58.3566459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.19,63.19
2025-09-11T00:10:58.4639666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.18,63.19
2025-09-11T00:10:58.5564555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.18,63.17
2025-09-11T00:10:58.6642587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.16,63.17
2025-09-11T00:10:58.7566292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.16,63.16
2025-09-11T00:10:58.8643940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.15,63.16
2025-09-11T00:10:58.9567390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.15,63.15
2025-09-11T00:10:59.0643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.14,63.15
2025-09-11T00:10:59.1558051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.14,63.13
2025-09-11T00:10:59.2645802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.12,63.13
2025-09-11T00:10:59.3560484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.12,63.12
2025-09-11T00:10:59.4645398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.11,63.12
2025-09-11T00:10:59.5560558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.11,63.11
2025-09-11T00:10:59.6647650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.1,63.11
2025-09-11T00:10:59.7561874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.1,63.1
2025-09-11T00:10:59.8649224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.09,63.1
2025-09-11T00:10:59.9562636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.09,63.08
2025-09-11T00:11:00.0650781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.07,63.08
2025-09-11T00:11:00.1564203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.07,63.07
2025-09-11T00:11:00.2641397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.06,63.07
2025-09-11T00:11:00.3567421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.06,63.06
2025-09-11T00:11:00.4642732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.05,63.06
2025-09-11T00:11:00.5560293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.05,63.04
2025-09-11T00:11:00.6642641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.03,63.04
2025-09-11T00:11:00.7562658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63.03,63.03
2025-09-11T00:11:00.8650806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63.02,63.03
2025-09-11T00:11:00.9568560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.02,63.01
2025-09-11T00:11:01.0645826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,63,63.01
2025-09-11T00:11:01.1558305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,63,63
2025-09-11T00:11:01.2646870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.99,63
2025-09-11T00:11:01.3566098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.99,62.98
2025-09-11T00:11:01.4644230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.97,62.98
2025-09-11T00:11:01.5566515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.97,62.97
2025-09-11T00:11:01.6644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.96,62.97
2025-09-11T00:11:01.7557041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.96,62.96
2025-09-11T00:11:01.8646026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.95,62.96
2025-09-11T00:11:01.9558772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.95,62.94
2025-09-11T00:11:02.0647769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.93,62.94
2025-09-11T00:11:02.1561146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.93,62.93
2025-09-11T00:11:02.2647600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.91,62.93
2025-09-11T00:11:02.3562246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.91,62.91
2025-09-11T00:11:02.4649605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.9,62.91
2025-09-11T00:11:02.5558123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.9,62.9
2025-09-11T00:11:02.6646094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.88,62.9
2025-09-11T00:11:02.7560028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.88,62.88
2025-09-11T00:11:02.8646669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.87,62.88
2025-09-11T00:11:02.9561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.87,62.87
2025-09-11T00:11:03.0647847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.86,62.87
2025-09-11T00:11:03.1561460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.86,62.85
2025-09-11T00:11:03.2647637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.84,62.85
2025-09-11T00:11:03.3561142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.84,62.84
2025-09-11T00:11:03.4649908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.82,62.84
2025-09-11T00:11:03.5562476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.82,62.82
2025-09-11T00:11:03.6650005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.81,62.82
2025-09-11T00:11:03.7634679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.81,62.8
2025-09-11T00:11:03.8641380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.79,62.8
2025-09-11T00:11:03.9566609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.79,62.79
2025-09-11T00:11:04.0642227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.78,62.79
2025-09-11T00:11:04.1565963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.78,62.77
2025-09-11T00:11:04.2643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.76,62.77
2025-09-11T00:11:04.3566635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.76,62.76
2025-09-11T00:11:04.4646159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.75,62.76
2025-09-11T00:11:04.5565006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.75,62.74
2025-09-11T00:11:04.6640878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.73,62.74
2025-09-11T00:11:04.7566632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.73,62.73
2025-09-11T00:11:04.8641152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.71,62.73
2025-09-11T00:11:04.9566361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.71,62.71
2025-09-11T00:11:05.0642982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.7,62.71
2025-09-11T00:11:05.1567588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.7,62.69
2025-09-11T00:11:05.2643359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.68,62.69
2025-09-11T00:11:05.3558807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.68,62.68
2025-09-11T00:11:05.4645099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.66,62.68
2025-09-11T00:11:05.5559482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.66,62.66
2025-09-11T00:11:05.6645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.65,62.66
2025-09-11T00:11:05.7561561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.65,62.64
2025-09-11T00:11:05.8647581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.63,62.64
2025-09-11T00:11:05.9562390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.63,62.63
2025-09-11T00:11:06.0648462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.62,62.63
2025-09-11T00:11:06.1564849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.62,62.61
2025-09-11T00:11:06.2639979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.6,62.61
2025-09-11T00:11:06.3487014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.6,62.6
2025-09-11T00:11:06.4640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.58,62.6
2025-09-11T00:11:06.5561772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.58,62.58
2025-09-11T00:11:06.6648045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.56,62.58
2025-09-11T00:11:06.7563123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.56,62.56
2025-09-11T00:11:06.8640104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.55,62.56
2025-09-11T00:11:06.9564946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.55,62.54
2025-09-11T00:11:07.0642109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.53,62.54
2025-09-11T00:11:07.1566414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.53,62.53
2025-09-11T00:11:07.2642794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.51,62.53
2025-09-11T00:11:07.3560585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.51,62.51
2025-09-11T00:11:07.4647731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.5,62.51
2025-09-11T00:11:07.5561193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.5,62.49
2025-09-11T00:11:07.6649277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.48,62.49
2025-09-11T00:11:07.7562290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.48,62.48
2025-09-11T00:11:07.8649495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.46,62.48
2025-09-11T00:11:07.9561367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.46,62.46
2025-09-11T00:11:08.0641093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.44,62.46
2025-09-11T00:11:08.1564842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.44,62.44
2025-09-11T00:11:08.2645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.43,62.44
2025-09-11T00:11:08.3559609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.43,62.42
2025-09-11T00:11:08.4645413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.41,62.42
2025-09-11T00:11:08.5565245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.41,62.41
2025-09-11T00:11:08.6642659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.39,62.41
2025-09-11T00:11:08.7565916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.39,62.39
2025-09-11T00:11:08.8643595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.38,62.39
2025-09-11T00:11:08.9566766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.38,62.37
2025-09-11T00:11:09.0645210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.36,62.37
2025-09-11T00:11:09.1559403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.36,62.36
2025-09-11T00:11:09.2645972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.34,62.36
2025-09-11T00:11:09.3559572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.34,62.34
2025-09-11T00:11:09.4647623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.33,62.34
2025-09-11T00:11:09.5560880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.33,62.32
2025-09-11T00:11:09.6648888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.31,62.32
2025-09-11T00:11:09.7561776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.31,62.31
2025-09-11T00:11:09.8650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.29,62.31
2025-09-11T00:11:09.9563699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.29,62.29
2025-09-11T00:11:10.0640647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.28,62.29
2025-09-11T00:11:10.1563909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.28,62.28
2025-09-11T00:11:10.2642515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.26,62.28
2025-09-11T00:11:10.3564851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.26,62.26
2025-09-11T00:11:10.4642907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.25,62.26
2025-09-11T00:11:10.5561754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.25,62.25
2025-09-11T00:11:10.6650310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.23,62.25
2025-09-11T00:11:10.7564256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.23,62.23
2025-09-11T00:11:10.8640597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.21,62.23
2025-09-11T00:11:10.9564132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.21,62.21
2025-09-11T00:11:11.0641135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.2,62.21
2025-09-11T00:11:11.1565261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.2,62.2
2025-09-11T00:11:11.2643398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.18,62.2
2025-09-11T00:11:11.3558405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.18,62.18
2025-09-11T00:11:11.4646031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.17,62.18
2025-09-11T00:11:11.5560594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.17,62.17
2025-09-11T00:11:11.6646914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.15,62.17
2025-09-11T00:11:11.7560687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.15,62.15
2025-09-11T00:11:11.8647909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.14,62.15
2025-09-11T00:11:11.9561752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.14,62.13
2025-09-11T00:11:12.0649987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.12,62.13
2025-09-11T00:11:12.1563085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.12,62.12
2025-09-11T00:11:12.2640211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.1,62.12
2025-09-11T00:11:12.3564857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.1,62.1
2025-09-11T00:11:12.4640322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.09,62.1
2025-09-11T00:11:12.5561646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.09,62.09
2025-09-11T00:11:12.6648333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.07,62.09
2025-09-11T00:11:12.7563560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.07,62.07
2025-09-11T00:11:12.8650236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.06,62.07
2025-09-11T00:11:12.9563931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.06,62.05
2025-09-11T00:11:13.0641030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.04,62.05
2025-09-11T00:11:13.1565664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.04,62.04
2025-09-11T00:11:13.2642255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.02,62.04
2025-09-11T00:11:13.3567548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.02,62.02
2025-09-11T00:11:13.4643934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,62.01,62.02
2025-09-11T00:11:13.5566655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,62.01,62.01
2025-09-11T00:11:13.6642833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.99,62.01
2025-09-11T00:11:13.7557993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.99,61.99
2025-09-11T00:11:13.8645875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.98,61.99
2025-09-11T00:11:13.9560274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.98,61.97
2025-09-11T00:11:14.0646461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.96,61.97
2025-09-11T00:11:14.1560496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.96,61.96
2025-09-11T00:11:14.2647797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.95,61.96
2025-09-11T00:11:14.3559411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.95,61.95
2025-09-11T00:11:14.4646980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.93,61.95
2025-09-11T00:11:14.5564074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.93,61.93
2025-09-11T00:11:14.6644619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.92,61.93
2025-09-11T00:11:14.7556882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.92,61.92
2025-09-11T00:11:14.8681247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.91,61.92
2025-09-11T00:11:14.9559419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.91,61.9
2025-09-11T00:11:15.0646486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.89,61.9
2025-09-11T00:11:15.1560090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.89,61.89
2025-09-11T00:11:15.2579632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.88,61.89
2025-09-11T00:11:15.3560655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.88,61.87
2025-09-11T00:11:15.4640918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.86,61.87
2025-09-11T00:11:15.5564099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.86,61.86
2025-09-11T00:11:15.6642741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.85,61.86
2025-09-11T00:11:15.7566107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.85,61.84
2025-09-11T00:11:15.8643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.83,61.84
2025-09-11T00:11:15.9566540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.83,61.83
2025-09-11T00:11:16.0644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.82,61.83
2025-09-11T00:11:16.1558852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.82,61.82
2025-09-11T00:11:16.2645549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.8,61.82
2025-09-11T00:11:16.3561012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.8,61.8
2025-09-11T00:11:16.4642571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.79,61.8
2025-09-11T00:11:16.5561996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.79,61.79
2025-09-11T00:11:16.6650116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.77,61.79
2025-09-11T00:11:16.7564316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.77,61.77
2025-09-11T00:11:16.8640502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.76,61.77
2025-09-11T00:11:16.9565677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.76,61.76
2025-09-11T00:11:17.0645307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.74,61.76
2025-09-11T00:11:17.1559010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.74,61.74
2025-09-11T00:11:17.2646790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.73,61.74
2025-09-11T00:11:17.3561448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.73,61.73
2025-09-11T00:11:17.4647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.71,61.73
2025-09-11T00:11:17.5561513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.71,61.71
2025-09-11T00:11:17.6647755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.7,61.71
2025-09-11T00:11:17.7563919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.7,61.7
2025-09-11T00:11:17.8650008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.69,61.7
2025-09-11T00:11:17.9564021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.69,61.68
2025-09-11T00:11:18.0641128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.67,61.68
2025-09-11T00:11:18.1564754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.67,61.67
2025-09-11T00:11:18.2642289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.65,61.67
2025-09-11T00:11:18.3566908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.65,61.65
2025-09-11T00:11:18.4643833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.64,61.65
2025-09-11T00:11:18.5562915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.64,61.64
2025-09-11T00:11:18.6640197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.63,61.64
2025-09-11T00:11:18.7564488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.63,61.62
2025-09-11T00:11:18.8642044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.61,61.62
2025-09-11T00:11:18.9563998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.61,61.61
2025-09-11T00:11:19.0642718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.6,61.61
2025-09-11T00:11:19.1567775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.6,61.6
2025-09-11T00:11:19.2644748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.58,61.6
2025-09-11T00:11:19.3568195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.58,61.58
2025-09-11T00:11:19.4645714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.57,61.58
2025-09-11T00:11:19.5558561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.57,61.57
2025-09-11T00:11:19.6646174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.56,61.57
2025-09-11T00:11:19.7561627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.56,61.55
2025-09-11T00:11:19.8647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.54,61.55
2025-09-11T00:11:19.9561081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.54,61.54
2025-09-11T00:11:20.0648702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.53,61.54
2025-09-11T00:11:20.1563532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.53,61.53
2025-09-11T00:11:20.2649929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.51,61.53
2025-09-11T00:11:20.3563879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.51,61.51
2025-09-11T00:11:20.4641355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.5,61.51
2025-09-11T00:11:20.5561331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.5,61.5
2025-09-11T00:11:20.6648206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.49,61.5
2025-09-11T00:11:20.7561786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.49,61.48
2025-09-11T00:11:20.8649249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.47,61.48
2025-09-11T00:11:20.9564002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.47,61.47
2025-09-11T00:11:21.0640142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.46,61.47
2025-09-11T00:11:21.1564191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.46,61.46
2025-09-11T00:11:21.2642411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.44,61.46
2025-09-11T00:11:21.3565119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.44,61.44
2025-09-11T00:11:21.4643722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.43,61.44
2025-09-11T00:11:21.5566466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.43,61.43
2025-09-11T00:11:21.6644510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.42,61.43
2025-09-11T00:11:21.7569039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.42,61.41
2025-09-11T00:11:21.8644688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.4,61.41
2025-09-11T00:11:21.9558241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.4,61.4
2025-09-11T00:11:22.0647358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.39,61.4
2025-09-11T00:11:22.1560253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.39,61.39
2025-09-11T00:11:22.2647867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.37,61.39
2025-09-11T00:11:22.3565894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.37,61.37
2025-09-11T00:11:22.4643515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.36,61.37
2025-09-11T00:11:22.5563314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.36,61.36
2025-09-11T00:11:22.6645090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.35,61.36
2025-09-11T00:11:22.7559239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.35,61.35
2025-09-11T00:11:22.8647484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.33,61.35
2025-09-11T00:11:22.9559811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.33,61.33
2025-09-11T00:11:23.0647560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.32,61.33
2025-09-11T00:11:23.1560329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.32,61.32
2025-09-11T00:11:23.2648106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.31,61.32
2025-09-11T00:11:23.3562720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.31,61.31
2025-09-11T00:11:23.4649587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.29,61.31
2025-09-11T00:11:23.5563468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.29,61.29
2025-09-11T00:11:23.6641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.28,61.29
2025-09-11T00:11:23.7564380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.28,61.28
2025-09-11T00:11:23.8642202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.27,61.28
2025-09-11T00:11:23.9564981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.27,61.27
2025-09-11T00:11:24.0643400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.26,61.27
2025-09-11T00:11:24.1566767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.26,61.26
2025-09-11T00:11:24.2644319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.24,61.26
2025-09-11T00:11:24.3557769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.24,61.24
2025-09-11T00:11:24.4652607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.23,61.24
2025-09-11T00:11:24.5565011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.23,61.23
2025-09-11T00:11:24.6643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.22,61.23
2025-09-11T00:11:24.7566738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.22,61.22
2025-09-11T00:11:24.8644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.21,61.22
2025-09-11T00:11:24.9568513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.21,61.21
2025-09-11T00:11:25.0643823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.19,61.21
2025-09-11T00:11:25.1558752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.19,61.19
2025-09-11T00:11:25.2646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.18,61.19
2025-09-11T00:11:25.3560267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.18,61.18
2025-09-11T00:11:25.4648348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.17,61.18
2025-09-11T00:11:25.5561004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.17,61.17
2025-09-11T00:11:25.6648392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.16,61.17
2025-09-11T00:11:25.7562201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.16,61.16
2025-09-11T00:11:25.8650336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.15,61.16
2025-09-11T00:11:25.9563930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.15,61.14
2025-09-11T00:11:26.0641090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.13,61.14
2025-09-11T00:11:26.1564005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.13,61.13
2025-09-11T00:11:26.2644484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.12,61.13
2025-09-11T00:11:26.3557366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.12,61.12
2025-09-11T00:11:26.4646826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.11,61.12
2025-09-11T00:11:26.5565004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.11,61.1
2025-09-11T00:11:26.6642697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.09,61.1
2025-09-11T00:11:26.7565876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.09,61.09
2025-09-11T00:11:26.8644547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.08,61.09
2025-09-11T00:11:26.9567519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.08,61.08
2025-09-11T00:11:27.0645233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.07,61.08
2025-09-11T00:11:27.1558406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.07,61.06
2025-09-11T00:11:27.2646701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.05,61.06
2025-09-11T00:11:27.3560869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.05,61.05
2025-09-11T00:11:27.4646376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.04,61.05
2025-09-11T00:11:27.5573369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.04,61.04
2025-09-11T00:11:27.6648816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.02,61.04
2025-09-11T00:11:27.7563177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.02,61.02
2025-09-11T00:11:27.8649680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.01,61.02
2025-09-11T00:11:27.9564944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.01,61.01
2025-09-11T00:11:28.0646361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61,61.01
2025-09-11T00:11:28.1559828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61,61
2025-09-11T00:11:28.2643263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.98,61
2025-09-11T00:11:28.3567277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.98,60.98
2025-09-11T00:11:28.4644846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.97,60.98
2025-09-11T00:11:28.5564194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.97,60.97
2025-09-11T00:11:28.6642778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.96,60.97
2025-09-11T00:11:28.7566184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.96,60.96
2025-09-11T00:11:28.8643127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.94,60.96
2025-09-11T00:11:28.9567536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.94,60.94
2025-09-11T00:11:29.0643935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.93,60.94
2025-09-11T00:11:29.1569586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.93,60.93
2025-09-11T00:11:29.2646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.92,60.93
2025-09-11T00:11:29.3558967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.92,60.92
2025-09-11T00:11:29.4649470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.91,60.92
2025-09-11T00:11:29.5562841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.91,60.91
2025-09-11T00:11:29.6640539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.9,60.91
2025-09-11T00:11:29.7564147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.9,60.9
2025-09-11T00:11:29.8642604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.89,60.9
2025-09-11T00:11:29.9565097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.89,60.88
2025-09-11T00:11:30.0643041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.87,60.88
2025-09-11T00:11:30.1567122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.87,60.87
2025-09-11T00:11:30.2643770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.86,60.87
2025-09-11T00:11:30.3568838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.86,60.86
2025-09-11T00:11:30.4645701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.85,60.86
2025-09-11T00:11:30.5564518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.85,60.85
2025-09-11T00:11:30.6641938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.84,60.85
2025-09-11T00:11:30.7566332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.84,60.84
2025-09-11T00:11:30.8643745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.83,60.84
2025-09-11T00:11:30.9568314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.83,60.83
2025-09-11T00:11:31.0647269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.82,60.83
2025-09-11T00:11:31.1561924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.82,60.82
2025-09-11T00:11:31.2649000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.81,60.82
2025-09-11T00:11:31.3562866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-09-11T00:11:31.4660609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.8,60.81
2025-09-11T00:11:31.5565025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,60.8,60.79
2025-09-11T00:11:31.6650494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.78,60.79
2025-09-11T00:11:31.7563752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.78,60.78
2025-09-11T00:11:31.8639440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.77,60.78
2025-09-11T00:11:31.9565141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.77,60.77
2025-09-11T00:11:32.0641583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.76,60.77
2025-09-11T00:11:32.1565470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.76,60.76
2025-09-11T00:11:32.2644406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.75,60.76
2025-09-11T00:11:32.3567393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.75,60.76
2025-09-11T00:11:32.4644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.75,60.76
2025-09-11T00:11:32.5563715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.75,60.75
2025-09-11T00:11:32.6641387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.74,60.75
2025-09-11T00:11:32.7566087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.74,60.74
2025-09-11T00:11:32.8642133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.73,60.74
2025-09-11T00:11:32.9566189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.73,60.73
2025-09-11T00:11:33.0642390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.72,60.73
2025-09-11T00:11:33.1567869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-09-11T00:11:33.2644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-09-11T00:11:33.3558211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-09-11T00:11:33.4646420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.71,60.72
2025-09-11T00:11:33.5565663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.71,60.71
2025-09-11T00:11:33.6642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.71,60.71
2025-09-11T00:11:33.7566035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.71,60.71
2025-09-11T00:11:33.8643795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.7,60.71
2025-09-11T00:11:33.9565982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.7,60.7
2025-09-11T00:11:34.0645138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.7,60.7
2025-09-11T00:11:34.1559486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.7,60.7
2025-09-11T00:11:34.2645611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:34.3560733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:34.4647067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:34.5566826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:34.6645029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:34.7558319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:34.8640888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:34.9564839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.0648977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.1563217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.2649074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.3564384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.4640423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.5564158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.6642758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.7565820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.8643927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.69,60.69
2025-09-11T00:11:35.9567468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:36.0644955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:36.1559253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:36.2645895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:36.3560673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:36.4647770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:36.5565682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.69,60.7
2025-09-11T00:11:36.6644026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.7,60.7
2025-09-11T00:11:36.7558928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.7,60.71
2025-09-11T00:11:36.8645437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.7,60.71
2025-09-11T00:11:36.9559656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.7,60.71
2025-09-11T00:11:37.0646520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.7,60.71
2025-09-11T00:11:37.1560538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.7,60.71
2025-09-11T00:11:37.2647907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.71,60.71
2025-09-11T00:11:37.3561107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.71,60.72
2025-09-11T00:11:37.4649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.71,60.72
2025-09-11T00:11:37.5562580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.71,60.72
2025-09-11T00:11:37.6640715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.72,60.72
2025-09-11T00:11:37.7565042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.72,60.73
2025-09-11T00:11:37.8641971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.72,60.73
2025-09-11T00:11:37.9565360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.72,60.73
2025-09-11T00:11:38.0643100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.73,60.73
2025-09-11T00:11:38.1565035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.73,60.74
2025-09-11T00:11:38.2643292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.73,60.74
2025-09-11T00:11:38.3567592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.73,60.74
2025-09-11T00:11:38.4645445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.74,60.74
2025-09-11T00:11:38.5565117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.74,60.75
2025-09-11T00:11:38.6642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.74,60.75
2025-09-11T00:11:38.7567261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.74,60.76
2025-09-11T00:11:38.8667706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.75,60.76
2025-09-11T00:11:38.9568695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.75,60.76
2025-09-11T00:11:39.0644193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.76,60.76
2025-09-11T00:11:39.1559177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.76,60.77
2025-09-11T00:11:39.2645639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.77,60.77
2025-09-11T00:11:39.3559474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.77,60.78
2025-09-11T00:11:39.4649877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.78,60.78
2025-09-11T00:11:39.5563091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.78,60.79
2025-09-11T00:11:39.6650775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.79,60.79
2025-09-11T00:11:39.7563312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.79,60.8
2025-09-11T00:11:39.8642152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.8,60.8
2025-09-11T00:11:39.9565209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.8,60.81
2025-09-11T00:11:40.0642414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.81,60.81
2025-09-11T00:11:40.1565815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.81,60.82
2025-09-11T00:11:40.2643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.82,60.82
2025-09-11T00:11:40.3568199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.82,60.83
2025-09-11T00:11:40.4644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.83,60.83
2025-09-11T00:11:40.5564766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.83,60.84
2025-09-11T00:11:40.6641557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.84,60.84
2025-09-11T00:11:40.7565180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.84,60.86
2025-09-11T00:11:40.8643447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.86,60.86
2025-09-11T00:11:40.9566069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.86,60.87
2025-09-11T00:11:41.0643685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.87,60.87
2025-09-11T00:11:41.1567441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.87,60.89
2025-09-11T00:11:41.2644629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.89,60.89
2025-09-11T00:11:41.3568010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.89,60.9
2025-09-11T00:11:41.4646076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.9,60.9
2025-09-11T00:11:41.5558470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.9,60.92
2025-09-11T00:11:41.6646238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.92,60.92
2025-09-11T00:11:41.7560084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,60.92,60.93
2025-09-11T00:11:41.8648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.93,60.93
2025-09-11T00:11:41.9562032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.93,60.95
2025-09-11T00:11:42.0649401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.95,60.95
2025-09-11T00:11:42.1568050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.95,60.97
2025-09-11T00:11:42.2660188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.97,60.97
2025-09-11T00:11:42.3558647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.97,60.99
2025-09-11T00:11:42.4646671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,60.99,60.99
2025-09-11T00:11:42.5566236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,60.99,61.01
2025-09-11T00:11:42.6643650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.01,61.01
2025-09-11T00:11:42.7567157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.01,61.03
2025-09-11T00:11:42.8645213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.03,61.03
2025-09-11T00:11:42.9559289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.03,61.05
2025-09-11T00:11:43.0646360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.05,61.05
2025-09-11T00:11:43.1560284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.05,61.07
2025-09-11T00:11:43.2646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.07,61.07
2025-09-11T00:11:43.3560851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.07,61.09
2025-09-11T00:11:43.4647633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.09,61.09
2025-09-11T00:11:43.5561056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.09,61.11
2025-09-11T00:11:43.6648665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.12,61.11
2025-09-11T00:11:43.7561892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.12,61.13
2025-09-11T00:11:43.8650318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.14,61.13
2025-09-11T00:11:43.9562598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.14,61.16
2025-09-11T00:11:44.0645376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.16,61.16
2025-09-11T00:11:44.1565975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.16,61.18
2025-09-11T00:11:44.2642994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.19,61.18
2025-09-11T00:11:44.3566809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.19,61.2
2025-09-11T00:11:44.4645839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.21,61.2
2025-09-11T00:11:44.5565429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.21,61.23
2025-09-11T00:11:44.6642619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.24,61.23
2025-09-11T00:11:44.7566444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.24,61.25
2025-09-11T00:11:44.8639475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.26,61.25
2025-09-11T00:11:44.9564441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.26,61.28
2025-09-11T00:11:45.0642004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.29,61.28
2025-09-11T00:11:45.1564666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.29,61.3
2025-09-11T00:11:45.2642950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.31,61.3
2025-09-11T00:11:45.3566473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.31,61.33
2025-09-11T00:11:45.4643969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.34,61.33
2025-09-11T00:11:45.5558156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.34,61.35
2025-09-11T00:11:45.6646232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.36,61.35
2025-09-11T00:11:45.7559424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.36,61.38
2025-09-11T00:11:45.8646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.39,61.38
2025-09-11T00:11:45.9559926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,61.39,61.4
2025-09-11T00:11:46.0647742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.41,61.4
2025-09-11T00:11:46.1561161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.41,61.43
2025-09-11T00:11:46.2648713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.44,61.43
2025-09-11T00:11:46.3563369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.44,61.46
2025-09-11T00:11:46.4650851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.46,61.46
2025-09-11T00:11:46.5561042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.46,61.48
2025-09-11T00:11:46.6648002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.49,61.48
2025-09-11T00:11:46.7561958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.49,61.51
2025-09-11T00:11:46.8648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.52,61.51
2025-09-11T00:11:46.9562207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.52,61.54
2025-09-11T00:11:47.0649543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.55,61.54
2025-09-11T00:11:47.1563699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.55,61.57
2025-09-11T00:11:47.2641891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,61.57,61.57
2025-09-11T00:11:47.3565330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.57,61.59
2025-09-11T00:11:47.4642482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.6,61.59
2025-09-11T00:11:47.5567583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.6,61.62
2025-09-11T00:11:47.6643868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.63,61.62
2025-09-11T00:11:47.7566681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.63,61.65
2025-09-11T00:11:47.8644606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.66,61.65
2025-09-11T00:11:47.9557484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.66,61.68
2025-09-11T00:11:48.0645135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.7,61.68
2025-09-11T00:11:48.1560110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.7,61.72
2025-09-11T00:11:48.2645703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.73,61.72
2025-09-11T00:11:48.3560031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.73,61.75
2025-09-11T00:11:48.4659766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.76,61.75
2025-09-11T00:11:48.5555943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.76,61.78
2025-09-11T00:11:48.6644379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.79,61.78
2025-09-11T00:11:48.7561081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.79,61.81
2025-09-11T00:11:48.8646936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.82,61.81
2025-09-11T00:11:48.9562599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.82,61.84
2025-09-11T00:11:49.0648569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,61.86,61.84
2025-09-11T00:11:49.1561775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.86,61.88
2025-09-11T00:11:49.2648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.89,61.88
2025-09-11T00:11:49.3563120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.89,61.91
2025-09-11T00:11:49.4641841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.92,61.91
2025-09-11T00:11:49.5565167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,61.92,61.95
2025-09-11T00:11:49.6643761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.96,61.95
2025-09-11T00:11:49.7567364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.96,61.98
2025-09-11T00:11:49.8644338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,61.99,61.98
2025-09-11T00:11:49.9567835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,61.99,62.01
2025-09-11T00:11:50.0644950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.03,62.01
2025-09-11T00:11:50.1559091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.03,62.05
2025-09-11T00:11:50.2647003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.06,62.05
2025-09-11T00:11:50.3559809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.06,62.08
2025-09-11T00:11:50.4647850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.09,62.08
2025-09-11T00:11:50.5567294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.09,62.12
2025-09-11T00:11:50.6644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.13,62.12
2025-09-11T00:11:50.7558425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.13,62.15
2025-09-11T00:11:50.8644765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.17,62.15
2025-09-11T00:11:50.9559336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.17,62.19
2025-09-11T00:11:51.0646770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.2,62.19
2025-09-11T00:11:51.1563818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.2,62.23
2025-09-11T00:11:51.2650561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.24,62.23
2025-09-11T00:11:51.3563692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.24,62.26
2025-09-11T00:11:51.4641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.28,62.26
2025-09-11T00:11:51.5564303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.28,62.3
2025-09-11T00:11:51.6643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.32,62.3
2025-09-11T00:11:51.7566440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.32,62.34
2025-09-11T00:11:51.8644044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.36,62.34
2025-09-11T00:11:51.9567220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.36,62.38
2025-09-11T00:11:52.0645582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.4,62.38
2025-09-11T00:11:52.1558386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.4,62.42
2025-09-11T00:11:52.2645578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.44,62.42
2025-09-11T00:11:52.3560069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.44,62.46
2025-09-11T00:11:52.4648107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.48,62.46
2025-09-11T00:11:52.5566560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.48,62.51
2025-09-11T00:11:52.6643796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.52,62.51
2025-09-11T00:11:52.7566596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.52,62.55
2025-09-11T00:11:52.8645006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.56,62.55
2025-09-11T00:11:52.9557696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.56,62.59
2025-09-11T00:11:53.0646175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.61,62.59
2025-09-11T00:11:53.1559776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.61,62.64
2025-09-11T00:11:53.2646898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.65,62.64
2025-09-11T00:11:53.3560399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.65,62.68
2025-09-11T00:11:53.4648125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.7,62.68
2025-09-11T00:11:53.5562800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,62.7,62.72
2025-09-11T00:11:53.6650535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.74,62.72
2025-09-11T00:11:53.7563438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.74,62.77
2025-09-11T00:11:53.8641639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.79,62.77
2025-09-11T00:11:53.9565391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.79,62.82
2025-09-11T00:11:54.0650093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.83,62.82
2025-09-11T00:11:54.1563634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.83,62.86
2025-09-11T00:11:54.2641821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.88,62.86
2025-09-11T00:11:54.3564255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.88,62.91
2025-09-11T00:11:54.4658165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,62.93,62.91
2025-09-11T00:11:54.5561404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.93,62.96
2025-09-11T00:11:54.6649473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,62.97,62.96
2025-09-11T00:11:54.7564058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,62.97,63
2025-09-11T00:11:54.8641114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.02,63
2025-09-11T00:11:54.9565501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.02,63.05
2025-09-11T00:11:55.0642775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.07,63.05
2025-09-11T00:11:55.1565067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.07,63.1
2025-09-11T00:11:55.2647750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.12,63.1
2025-09-11T00:11:55.3562376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.12,63.15
2025-09-11T00:11:55.4649671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.17,63.15
2025-09-11T00:11:55.5563876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.17,63.2
2025-09-11T00:11:55.6642802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,63.21,63.2
2025-09-11T00:11:55.7565621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.21,63.24
2025-09-11T00:11:55.8642948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.26,63.24
2025-09-11T00:11:55.9565957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.26,63.29
2025-09-11T00:11:56.0643586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.31,63.29
2025-09-11T00:11:56.1562443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.31,63.34
2025-09-11T00:11:56.2650157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.36,63.34
2025-09-11T00:11:56.3563803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.36,63.39
2025-09-11T00:11:56.4641208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.41,63.39
2025-09-11T00:11:56.5561149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.41,63.44
2025-09-11T00:11:56.6647111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.46,63.44
2025-09-11T00:11:56.7561602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.46,63.49
2025-09-11T00:11:56.8650049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.52,63.49
2025-09-11T00:11:56.9563831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.52,63.55
2025-09-11T00:11:57.0641434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.57,63.55
2025-09-11T00:11:57.1563434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.57,63.6
2025-09-11T00:11:57.2641461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.62,63.6
2025-09-11T00:11:57.3565261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.62,63.65
2025-09-11T00:11:57.4643857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.68,63.65
2025-09-11T00:11:57.5566496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,63.68,63.7
2025-09-11T00:11:57.6644554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.73,63.7
2025-09-11T00:11:57.7568964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.73,63.76
2025-09-11T00:11:57.8645912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.78,63.76
2025-09-11T00:11:57.9558803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.78,63.81
2025-09-11T00:11:58.0646602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.84,63.81
2025-09-11T00:11:58.1560270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.84,63.87
2025-09-11T00:11:58.2646300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,63.89,63.87
2025-09-11T00:11:58.3562381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.89,63.92
2025-09-11T00:11:58.4648545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,63.95,63.92
2025-09-11T00:11:58.5558946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,63.95,63.98
2025-09-11T00:11:58.6644247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64,63.98
2025-09-11T00:11:58.7559493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64,64.03
2025-09-11T00:11:58.8646704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.06,64.03
2025-09-11T00:11:58.9559206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.06,64.09
2025-09-11T00:11:59.0723283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.11,64.09
2025-09-11T00:11:59.1562398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.11,64.15
2025-09-11T00:11:59.2640612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.17,64.15
2025-09-11T00:11:59.3564236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.17,64.2
2025-09-11T00:11:59.4641054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.23,64.2
2025-09-11T00:11:59.5565192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.23,64.26
2025-09-11T00:11:59.6643733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.29,64.26
2025-09-11T00:11:59.7566821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.29,64.32
2025-09-11T00:11:59.8644172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.34,64.32
2025-09-11T00:11:59.9557908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.34,64.38
2025-09-11T00:12:00.0643021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.4,64.38
2025-09-11T00:12:00.1558768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.4,64.44
2025-09-11T00:12:00.2646466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.46,64.44
2025-09-11T00:12:00.3559997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.46,64.49
2025-09-11T00:12:00.4646769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.52,64.49
2025-09-11T00:12:00.5565940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.52,64.55
2025-09-11T00:12:00.6644788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.58,64.55
2025-09-11T00:12:00.7568678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.58,64.61
2025-09-11T00:12:00.8645992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.64,64.61
2025-09-11T00:12:00.9558466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.64,64.67
2025-09-11T00:12:01.0647007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.7,64.67
2025-09-11T00:12:01.1560294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,64.7,64.73
2025-09-11T00:12:01.2644307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,64.76,64.73
2025-09-11T00:12:01.3567085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.76,64.8
2025-09-11T00:12:01.4644408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.82,64.8
2025-09-11T00:12:01.5558175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.82,64.86
2025-09-11T00:12:01.6646417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.88,64.86
2025-09-11T00:12:01.7561004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.88,64.92
2025-09-11T00:12:01.8646972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,64.94,64.92
2025-09-11T00:12:01.9560524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,64.94,64.98
2025-09-11T00:12:02.0648037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.01,64.98
2025-09-11T00:12:02.1564070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.01,65.04
2025-09-11T00:12:02.2641665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.07,65.04
2025-09-11T00:12:02.3566302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.07,65.1
2025-09-11T00:12:02.4643058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.13,65.1
2025-09-11T00:12:02.5561193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.13,65.16
2025-09-11T00:12:02.6649753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.19,65.16
2025-09-11T00:12:02.7562515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.19,65.22
2025-09-11T00:12:02.8645002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.25,65.22
2025-09-11T00:12:02.9568075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.25,65.28
2025-09-11T00:12:03.0645734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.31,65.28
2025-09-11T00:12:03.1558629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.31,65.34
2025-09-11T00:12:03.2646546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.37,65.34
2025-09-11T00:12:03.3560136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.37,65.4
2025-09-11T00:12:03.4647958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.43,65.4
2025-09-11T00:12:03.5562157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.43,65.46
2025-09-11T00:12:03.6649326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.49,65.46
2025-09-11T00:12:03.7564395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.49,65.52
2025-09-11T00:12:03.8651138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.55,65.52
2025-09-11T00:12:03.9564897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.55,65.58
2025-09-11T00:12:04.0642137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.61,65.58
2025-09-11T00:12:04.1566795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.61,65.64
2025-09-11T00:12:04.2671632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.67,65.64
2025-09-11T00:12:04.3561178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.67,65.7
2025-09-11T00:12:04.4647738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.73,65.7
2025-09-11T00:12:04.5557273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.73,65.76
2025-09-11T00:12:04.6645172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,65.79,65.76
2025-09-11T00:12:04.7559374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.79,65.82
2025-09-11T00:12:04.8645641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.84,65.82
2025-09-11T00:12:04.9561851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.84,65.88
2025-09-11T00:12:05.0647113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.9,65.88
2025-09-11T00:12:05.1562866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,65.9,65.94
2025-09-11T00:12:05.2647800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,65.96,65.94
2025-09-11T00:12:05.3562845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,65.96,65.99
2025-09-11T00:12:05.4648927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.02,65.99
2025-09-11T00:12:05.5563958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.02,66.05
2025-09-11T00:12:05.6640507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.08,66.05
2025-09-11T00:12:05.7565263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.08,66.11
2025-09-11T00:12:05.8641042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.14,66.11
2025-09-11T00:12:05.9566114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.14,66.17
2025-09-11T00:12:06.0642989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.19,66.17
2025-09-11T00:12:06.1567303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,66.19,66.23
2025-09-11T00:12:06.2643973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.25,66.23
2025-09-11T00:12:06.3559550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.25,66.28
2025-09-11T00:12:06.4644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.31,66.28
2025-09-11T00:12:06.5565023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.31,66.34
2025-09-11T00:12:06.6642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.37,66.34
2025-09-11T00:12:06.7566508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.37,66.4
2025-09-11T00:12:06.8644128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.42,66.4
2025-09-11T00:12:06.9557740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.42,66.45
2025-09-11T00:12:07.0645629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.48,66.45
2025-09-11T00:12:07.1560599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.48,66.51
2025-09-11T00:12:07.2646027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.53,66.51
2025-09-11T00:12:07.3559527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.53,66.56
2025-09-11T00:12:07.4648591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.59,66.56
2025-09-11T00:12:07.5562031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.59,66.62
2025-09-11T00:12:07.6649694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.64,66.62
2025-09-11T00:12:07.7562449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.64,66.67
2025-09-11T00:12:07.8650761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.7,66.67
2025-09-11T00:12:07.9563723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.7,66.73
2025-09-11T00:12:08.0642756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.75,66.73
2025-09-11T00:12:08.1566472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.75,66.78
2025-09-11T00:12:08.2642461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.81,66.78
2025-09-11T00:12:08.3566705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.81,66.84
2025-09-11T00:12:08.4643231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,66.86,66.84
2025-09-11T00:12:08.5561897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.86,66.89
2025-09-11T00:12:08.6649706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.92,66.89
2025-09-11T00:12:08.7563634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,66.92,66.94
2025-09-11T00:12:08.8641375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,66.97,66.94
2025-09-11T00:12:08.9564872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,66.97,67
2025-09-11T00:12:09.0642184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.02,67
2025-09-11T00:12:09.1565813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.02,67.05
2025-09-11T00:12:09.2642883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.08,67.05
2025-09-11T00:12:09.3566203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.08,67.1
2025-09-11T00:12:09.4644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.13,67.1
2025-09-11T00:12:09.5568529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.13,67.16
2025-09-11T00:12:09.6649188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.18,67.16
2025-09-11T00:12:09.7564401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.18,67.21
2025-09-11T00:12:09.8650172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.23,67.21
2025-09-11T00:12:09.9564542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.23,67.26
2025-09-11T00:12:10.0641750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.29,67.26
2025-09-11T00:12:10.1565256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.29,67.31
2025-09-11T00:12:10.2642078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.34,67.31
2025-09-11T00:12:10.3565865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.34,67.37
2025-09-11T00:12:10.4643245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.39,67.37
2025-09-11T00:12:10.5558659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.39,67.42
2025-09-11T00:12:10.6645087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.44,67.42
2025-09-11T00:12:10.7560369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.44,67.47
2025-09-11T00:12:10.8646896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.49,67.47
2025-09-11T00:12:10.9561824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.49,67.52
2025-09-11T00:12:11.0648798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.54,67.52
2025-09-11T00:12:11.1562415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.54,67.57
2025-09-11T00:12:11.2649375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.59,67.57
2025-09-11T00:12:11.3514956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.59,67.62
2025-09-11T00:12:11.4651034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.65,67.62
2025-09-11T00:12:11.5563851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.65,67.67
2025-09-11T00:12:11.6641605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.7,67.67
2025-09-11T00:12:11.7565343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.7,67.73
2025-09-11T00:12:11.8643119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.75,67.73
2025-09-11T00:12:11.9603865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.75,67.77
2025-09-11T00:12:12.0644310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.8,67.77
2025-09-11T00:12:12.1567312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.8,67.83
2025-09-11T00:12:12.2645115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.85,67.83
2025-09-11T00:12:12.3568070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.85,67.87
2025-09-11T00:12:12.4646034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,67.9,67.87
2025-09-11T00:12:12.5564869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,67.9,67.93
2025-09-11T00:12:12.6641482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,67.95,67.93
2025-09-11T00:12:12.7566400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,67.95,67.97
2025-09-11T00:12:12.8643562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68,67.97
2025-09-11T00:12:12.9565986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68,68.02
2025-09-11T00:12:13.0644503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.05,68.02
2025-09-11T00:12:13.1556519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.05,68.07
2025-09-11T00:12:13.2644802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.09,68.07
2025-09-11T00:12:13.3559130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.09,68.12
2025-09-11T00:12:13.4650207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.15,68.12
2025-09-11T00:12:13.5564535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.15,68.17
2025-09-11T00:12:13.6640172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.19,68.17
2025-09-11T00:12:13.7548934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.19,68.22
2025-09-11T00:12:13.8642379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.25,68.22
2025-09-11T00:12:13.9566614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.25,68.27
2025-09-11T00:12:14.0642900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.3,68.27
2025-09-11T00:12:14.1566997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,68.3,68.32
2025-09-11T00:12:14.2643977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.34,68.32
2025-09-11T00:12:14.3564007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.34,68.37
2025-09-11T00:12:14.4641300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.4,68.37
2025-09-11T00:12:14.5560911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.4,68.43
2025-09-11T00:12:14.6647459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.45,68.43
2025-09-11T00:12:14.7562257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.45,68.48
2025-09-11T00:12:14.8649603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.5,68.48
2025-09-11T00:12:14.9562440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.5,68.53
2025-09-11T00:12:15.0640887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.55,68.53
2025-09-11T00:12:15.1565657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.55,68.58
2025-09-11T00:12:15.2642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.6,68.58
2025-09-11T00:12:15.3565383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.6,68.63
2025-09-11T00:12:15.4641302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.65,68.63
2025-09-11T00:12:15.5566266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.65,68.68
2025-09-11T00:12:15.6644803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,68.71,68.68
2025-09-11T00:12:15.7558092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.71,68.74
2025-09-11T00:12:15.8645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.76,68.74
2025-09-11T00:12:15.9559273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.76,68.79
2025-09-11T00:12:16.0647478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.81,68.79
2025-09-11T00:12:16.1561456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.81,68.84
2025-09-11T00:12:16.2647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.86,68.84
2025-09-11T00:12:16.3562254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.86,68.89
2025-09-11T00:12:16.4649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.91,68.89
2025-09-11T00:12:16.5560999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,68.91,68.95
2025-09-11T00:12:16.6648076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,68.97,68.95
2025-09-11T00:12:16.7560765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,68.97,69
2025-09-11T00:12:16.8648988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.02,69
2025-09-11T00:12:16.9561551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.02,69.05
2025-09-11T00:12:17.0649629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.07,69.05
2025-09-11T00:12:17.1562911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.07,69.1
2025-09-11T00:12:17.2639354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.12,69.1
2025-09-11T00:12:17.3564298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.12,69.15
2025-09-11T00:12:17.4642246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.17,69.15
2025-09-11T00:12:17.5565083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.17,69.2
2025-09-11T00:12:17.6641884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.22,69.2
2025-09-11T00:12:17.7565259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.22,69.25
2025-09-11T00:12:17.8644334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.27,69.25
2025-09-11T00:12:17.9567311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.27,69.3
2025-09-11T00:12:18.0645797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.32,69.3
2025-09-11T00:12:18.1563018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.32,69.35
2025-09-11T00:12:18.2641181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.37,69.35
2025-09-11T00:12:18.3510476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.37,69.4
2025-09-11T00:12:18.4640666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.42,69.4
2025-09-11T00:12:18.5561108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.42,69.45
2025-09-11T00:12:18.6649788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.47,69.45
2025-09-11T00:12:18.7562790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.47,69.5
2025-09-11T00:12:18.8640826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.52,69.5
2025-09-11T00:12:18.9563506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.52,69.55
2025-09-11T00:12:19.0641828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.57,69.55
2025-09-11T00:12:19.1565197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.57,69.6
2025-09-11T00:12:19.2643557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.63,69.6
2025-09-11T00:12:19.3566642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.63,69.65
2025-09-11T00:12:19.4644649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.68,69.65
2025-09-11T00:12:19.5568602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,69.68,69.7
2025-09-11T00:12:19.6645218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,69.73,69.7
2025-09-11T00:12:19.7560299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.73,69.76
2025-09-11T00:12:19.8646012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.78,69.76
2025-09-11T00:12:19.9561511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.78,69.81
2025-09-11T00:12:20.0647796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.83,69.81
2025-09-11T00:12:20.1561295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.83,69.86
2025-09-11T00:12:20.2649692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.88,69.86
2025-09-11T00:12:20.3563318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.88,69.91
2025-09-11T00:12:20.4641860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.93,69.91
2025-09-11T00:12:20.5561940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.93,69.96
2025-09-11T00:12:20.6649291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,69.98,69.96
2025-09-11T00:12:20.7562897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,69.98,70.01
2025-09-11T00:12:20.8640629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.03,70.01
2025-09-11T00:12:20.9564041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.03,70.06
2025-09-11T00:12:21.0641743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.08,70.06
2025-09-11T00:12:21.1565063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.08,70.11
2025-09-11T00:12:21.2646367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.13,70.11
2025-09-11T00:12:21.3559453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.13,70.16
2025-09-11T00:12:21.4647160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.19,70.16
2025-09-11T00:12:21.5560799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.19,70.21
2025-09-11T00:12:21.6649309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.24,70.21
2025-09-11T00:12:21.7562180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.24,70.26
2025-09-11T00:12:21.8648030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.29,70.26
2025-09-11T00:12:21.9562075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.29,70.32
2025-09-11T00:12:22.0640902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.34,70.32
2025-09-11T00:12:22.1563892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.34,70.37
2025-09-11T00:12:22.2642391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.39,70.37
2025-09-11T00:12:22.3566367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.39,70.42
2025-09-11T00:12:22.4642548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.44,70.42
2025-09-11T00:12:22.5563080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.44,70.47
2025-09-11T00:12:22.6640645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.49,70.47
2025-09-11T00:12:22.7565405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.49,70.52
2025-09-11T00:12:22.8641923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.54,70.52
2025-09-11T00:12:22.9566101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.54,70.57
2025-09-11T00:12:23.0643748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.59,70.57
2025-09-11T00:12:23.1566685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.59,70.62
2025-09-11T00:12:23.2644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.64,70.62
2025-09-11T00:12:23.3557557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.64,70.67
2025-09-11T00:12:23.4645113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.69,70.67
2025-09-11T00:12:23.5558546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.69,70.72
2025-09-11T00:12:23.6644657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.74,70.72
2025-09-11T00:12:23.7567364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.74,70.77
2025-09-11T00:12:23.8643908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.79,70.77
2025-09-11T00:12:23.9558340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.79,70.82
2025-09-11T00:12:24.0646410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,70.84,70.82
2025-09-11T00:12:24.1561349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.84,70.87
2025-09-11T00:12:24.2642781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.9,70.87
2025-09-11T00:12:24.3565429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.9,70.92
2025-09-11T00:12:24.4643390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,70.95,70.92
2025-09-11T00:12:24.5562497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,70.95,70.98
2025-09-11T00:12:24.6640894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71,70.98
2025-09-11T00:12:24.7565281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71,71.03
2025-09-11T00:12:24.8641505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.05,71.03
2025-09-11T00:12:24.9565207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-09-11T00:12:25.0643123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.1,71.08
2025-09-11T00:12:25.1568199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.1,71.13
2025-09-11T00:12:25.2647327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.15,71.13
2025-09-11T00:12:25.3560434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.15,71.18
2025-09-11T00:12:25.4647491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.2,71.18
2025-09-11T00:12:25.5561000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.2,71.23
2025-09-11T00:12:25.6649160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.25,71.23
2025-09-11T00:12:25.7536170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.25,71.28
2025-09-11T00:12:25.8650219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.31,71.28
2025-09-11T00:12:25.9564290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.31,71.34
2025-09-11T00:12:26.0640775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.36,71.34
2025-09-11T00:12:26.1566241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.36,71.39
2025-09-11T00:12:26.2642319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.41,71.39
2025-09-11T00:12:26.3566009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.41,71.44
2025-09-11T00:12:26.4642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.46,71.44
2025-09-11T00:12:26.5562914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-09-11T00:12:26.6640681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.51,71.49
2025-09-11T00:12:26.7564194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.51,71.54
2025-09-11T00:12:26.8642560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.56,71.54
2025-09-11T00:12:26.9564982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-09-11T00:12:27.0642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.62,71.59
2025-09-11T00:12:27.1567568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.62,71.65
2025-09-11T00:12:27.2643979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.67,71.65
2025-09-11T00:12:27.3567450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.67,71.7
2025-09-11T00:12:27.4645679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.72,71.7
2025-09-11T00:12:27.5559262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-09-11T00:12:27.6646445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.77,71.75
2025-09-11T00:12:27.7561559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-09-11T00:12:27.8648487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.82,71.8
2025-09-11T00:12:27.9561336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-09-11T00:12:28.0648334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.87,71.85
2025-09-11T00:12:28.1563594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-09-11T00:12:28.2650194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,71.93,71.9
2025-09-11T00:12:28.3564066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-09-11T00:12:28.4646419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,71.98,71.96
2025-09-11T00:12:28.5565504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-09-11T00:12:28.6643052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.03,72.01
2025-09-11T00:12:28.7568808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.03,72.06
2025-09-11T00:12:28.8644655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.08,72.06
2025-09-11T00:12:28.9560005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.08,72.11
2025-09-11T00:12:29.0646144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.13,72.11
2025-09-11T00:12:29.1558867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-09-11T00:12:29.2647189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.18,72.16
2025-09-11T00:12:29.3560718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.18,72.22
2025-09-11T00:12:29.4646639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.24,72.22
2025-09-11T00:12:29.5561131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.24,72.27
2025-09-11T00:12:29.6655027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.29,72.27
2025-09-11T00:12:29.7562523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-09-11T00:12:29.8649119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.34,72.32
2025-09-11T00:12:29.9563454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.34,72.37
2025-09-11T00:12:30.0640932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.39,72.37
2025-09-11T00:12:30.1564204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-09-11T00:12:30.2641916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.45,72.42
2025-09-11T00:12:30.3565065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.45,72.47
2025-09-11T00:12:30.4642961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.5,72.47
2025-09-11T00:12:30.5561323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-09-11T00:12:30.6649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.55,72.53
2025-09-11T00:12:30.7562443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-09-11T00:12:30.8643194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.6,72.58
2025-09-11T00:12:30.9566558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.6,72.63
2025-09-11T00:12:31.0645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.65,72.63
2025-09-11T00:12:31.1558226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-09-11T00:12:31.2647038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.7,72.68
2025-09-11T00:12:31.3559765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-09-11T00:12:31.4647396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.75,72.73
2025-09-11T00:12:31.5560779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-09-11T00:12:31.6648338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,72.81,72.78
2025-09-11T00:12:31.7563326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.81,72.84
2025-09-11T00:12:31.8649873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.86,72.84
2025-09-11T00:12:31.9559330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-09-11T00:12:32.0649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.91,72.89
2025-09-11T00:12:32.1562823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-09-11T00:12:32.2641536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,72.96,72.94
2025-09-11T00:12:32.3564090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-09-11T00:12:32.4641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.01,72.99
2025-09-11T00:12:32.5560147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.01,73.04
2025-09-11T00:12:32.6649087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.06,73.04
2025-09-11T00:12:32.7560865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-09-11T00:12:32.8649780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.12,73.09
2025-09-11T00:12:32.9563529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-09-11T00:12:33.0640974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.17,73.15
2025-09-11T00:12:33.1564938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-09-11T00:12:33.2642576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.22,73.2
2025-09-11T00:12:33.3564197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-09-11T00:12:33.4643553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.27,73.25
2025-09-11T00:12:33.5566703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-09-11T00:12:33.6644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.32,73.3
2025-09-11T00:12:33.7559231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-09-11T00:12:33.8645470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.37,73.35
2025-09-11T00:12:33.9560951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-09-11T00:12:34.0646349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.43,73.4
2025-09-11T00:12:34.1560218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-09-11T00:12:34.2648948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.48,73.46
2025-09-11T00:12:34.3561573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-09-11T00:12:34.4649006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.53,73.51
2025-09-11T00:12:34.5558048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.53,73.56
2025-09-11T00:12:34.6645066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.58,73.56
2025-09-11T00:12:34.7558876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-09-11T00:12:34.8646886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.64,73.61
2025-09-11T00:12:34.9559999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.64,73.66
2025-09-11T00:12:35.0647027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.69,73.66
2025-09-11T00:12:35.1560398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-09-11T00:12:35.2647687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.74,73.72
2025-09-11T00:12:35.3561840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-09-11T00:12:35.4650106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.79,73.77
2025-09-11T00:12:35.5562861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-09-11T00:12:35.6641442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.84,73.82
2025-09-11T00:12:35.7564253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-09-11T00:12:35.8641544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,73.9,73.87
2025-09-11T00:12:35.9565521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.9,73.93
2025-09-11T00:12:36.0643956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,73.95,73.93
2025-09-11T00:12:36.1564298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.95,73.98
2025-09-11T00:12:36.2642163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74,73.98
2025-09-11T00:12:36.3566903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-09-11T00:12:36.4643263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.05,74.03
2025-09-11T00:12:36.5565158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-09-11T00:12:36.6641855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.1,74.08
2025-09-11T00:12:36.7565711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-09-11T00:12:36.8641584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.16,74.13
2025-09-11T00:12:36.9566023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.16,74.18
2025-09-11T00:12:37.0643700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.21,74.18
2025-09-11T00:12:37.1515209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.21,74.24
2025-09-11T00:12:37.2644880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.26,74.24
2025-09-11T00:12:37.3558459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-09-11T00:12:37.4640711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.31,74.29
2025-09-11T00:12:37.5565234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-09-11T00:12:37.6642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.36,74.34
2025-09-11T00:12:37.7564901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.36,74.39
2025-09-11T00:12:37.8643161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.41,74.39
2025-09-11T00:12:37.9566619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.41,74.44
2025-09-11T00:12:38.0643866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.46,74.44
2025-09-11T00:12:38.1567850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-09-11T00:12:38.2644990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.52,74.49
2025-09-11T00:12:38.3558839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.52,74.55
2025-09-11T00:12:38.4645431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.57,74.55
2025-09-11T00:12:38.5566336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.57,74.6
2025-09-11T00:12:38.6643017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.62,74.6
2025-09-11T00:12:38.7566406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-09-11T00:12:38.8643568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.67,74.65
2025-09-11T00:12:38.9566847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-09-11T00:12:39.0644231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.73,74.7
2025-09-11T00:12:39.1558304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.73,74.76
2025-09-11T00:12:39.2646634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.78,74.76
2025-09-11T00:12:39.3560863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.78,74.81
2025-09-11T00:12:39.4647727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.83,74.81
2025-09-11T00:12:39.5561952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-09-11T00:12:39.6690423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.88,74.86
2025-09-11T00:12:39.7562941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-09-11T00:12:39.8649729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,74.93,74.91
2025-09-11T00:12:39.9563419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.93,74.96
2025-09-11T00:12:40.0641578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,74.99,74.96
2025-09-11T00:12:40.1564371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-09-11T00:12:40.2642140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.04,75.02
2025-09-11T00:12:40.3566499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-09-11T00:12:40.4643679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.09,75.07
2025-09-11T00:12:40.5563162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.09,75.12
2025-09-11T00:12:40.6649839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.14,75.12
2025-09-11T00:12:40.7564840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-09-11T00:12:40.8642361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.19,75.17
2025-09-11T00:12:40.9564830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-09-11T00:12:41.0642351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.25,75.22
2025-09-11T00:12:41.1567421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.25,75.27
2025-09-11T00:12:41.2643606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,75.3,75.27
2025-09-11T00:12:41.3567717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.3,75.33
2025-09-11T00:12:41.4645465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.35,75.33
2025-09-11T00:12:41.5559270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-09-11T00:12:41.6646125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.4,75.38
2025-09-11T00:12:41.7559728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-09-11T00:12:41.8647144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.45,75.43
2025-09-11T00:12:41.9562192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.45,75.48
2025-09-11T00:12:42.0649340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.5,75.48
2025-09-11T00:12:42.1561835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.5,75.53
2025-09-11T00:12:42.2649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.55,75.53
2025-09-11T00:12:42.3563780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-09-11T00:12:42.4641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.6,75.58
2025-09-11T00:12:42.5559240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.6,75.63
2025-09-11T00:12:42.6647629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.65,75.63
2025-09-11T00:12:42.7560883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.65,75.68
2025-09-11T00:12:42.8647270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.7,75.68
2025-09-11T00:12:42.9561915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.7,75.73
2025-09-11T00:12:43.0649542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.75,75.73
2025-09-11T00:12:43.1563585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-09-11T00:12:43.2641116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.8,75.78
2025-09-11T00:12:43.3565662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-09-11T00:12:43.4642313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.85,75.83
2025-09-11T00:12:43.5566363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-09-11T00:12:43.6644041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.9,75.88
2025-09-11T00:12:43.7623348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-09-11T00:12:43.8643944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,75.95,75.93
2025-09-11T00:12:43.9557953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-09-11T00:12:44.0646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76,75.98
2025-09-11T00:12:44.1558896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-09-11T00:12:44.2646631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.05,76.03
2025-09-11T00:12:44.3560837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-09-11T00:12:44.4649745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.1,76.08
2025-09-11T00:12:44.5566998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.1,76.13
2025-09-11T00:12:44.6644563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.15,76.13
2025-09-11T00:12:44.7558216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-09-11T00:12:44.8645334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.2,76.18
2025-09-11T00:12:44.9558905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-09-11T00:12:45.0646786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.25,76.23
2025-09-11T00:12:45.1561707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-09-11T00:12:45.2732126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.3,76.28
2025-09-11T00:12:45.3563632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-09-11T00:12:45.4641757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.35,76.33
2025-09-11T00:12:45.5565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-09-11T00:12:45.6642953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.4,76.38
2025-09-11T00:12:45.7567141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-09-11T00:12:45.8643808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.45,76.43
2025-09-11T00:12:45.9567888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-09-11T00:12:46.0645484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.5,76.48
2025-09-11T00:12:46.1560220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-09-11T00:12:46.2646027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.55,76.53
2025-09-11T00:12:46.3560371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-09-11T00:12:46.4647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.6,76.58
2025-09-11T00:12:46.5567960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.6,76.63
2025-09-11T00:12:46.6643422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.65,76.63
2025-09-11T00:12:46.7558489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.65,76.68
2025-09-11T00:12:46.8645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.7,76.68
2025-09-11T00:12:46.9561270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-09-11T00:12:47.0647452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.76,76.73
2025-09-11T00:12:47.1560571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.76,76.78
2025-09-11T00:12:47.2648150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.8,76.78
2025-09-11T00:12:47.3561684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-09-11T00:12:47.4649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.86,76.83
2025-09-11T00:12:47.5563502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.86,76.88
2025-09-11T00:12:47.6640971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,76.91,76.88
2025-09-11T00:12:47.7564353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.91,76.93
2025-09-11T00:12:47.8642879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,76.95,76.93
2025-09-11T00:12:47.9564650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-09-11T00:12:48.0643406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.01,76.98
2025-09-11T00:12:48.1566089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:12:48.2644362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.05,77.03
2025-09-11T00:12:48.3561102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-09-11T00:12:48.4648975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.1,77.08
2025-09-11T00:12:48.5567527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-09-11T00:12:48.6645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.15,77.13
2025-09-11T00:12:48.7559692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-09-11T00:12:48.8646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.2,77.18
2025-09-11T00:12:48.9559509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-09-11T00:12:49.0646579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.25,77.23
2025-09-11T00:12:49.1564730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-09-11T00:12:49.2642180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.3,77.28
2025-09-11T00:12:49.3565461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-09-11T00:12:49.4644001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.35,77.33
2025-09-11T00:12:49.5568033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-09-11T00:12:49.6645666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.4,77.38
2025-09-11T00:12:49.7559299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-09-11T00:12:49.8645489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.45,77.43
2025-09-11T00:12:49.9558822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-09-11T00:12:50.0647468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,77.5,77.47
2025-09-11T00:12:50.1560552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.5,77.52
2025-09-11T00:12:50.2647309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.54,77.52
2025-09-11T00:12:50.3563439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-09-11T00:12:50.4650436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.59,77.57
2025-09-11T00:12:50.5559615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.59,77.62
2025-09-11T00:12:50.6648078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.64,77.62
2025-09-11T00:12:50.7560958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.64,77.67
2025-09-11T00:12:50.8649002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.69,77.67
2025-09-11T00:12:50.9561389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-09-11T00:12:51.0643844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.74,77.72
2025-09-11T00:12:51.1566923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.74,77.76
2025-09-11T00:12:51.2645392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.78,77.76
2025-09-11T00:12:51.3558875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.78,77.81
2025-09-11T00:12:51.4647415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.83,77.81
2025-09-11T00:12:51.5559963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.83,77.86
2025-09-11T00:12:51.6647347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.88,77.86
2025-09-11T00:12:51.7561282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-09-11T00:12:51.8648845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.93,77.91
2025-09-11T00:12:51.9563391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-09-11T00:12:52.0649945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,77.98,77.96
2025-09-11T00:12:52.1562163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.98,78.01
2025-09-11T00:12:52.2641366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.03,78.01
2025-09-11T00:12:52.3565592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.03,78.05
2025-09-11T00:12:52.4642102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.07,78.05
2025-09-11T00:12:52.5560435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.07,78.1
2025-09-11T00:12:52.6648877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.12,78.1
2025-09-11T00:12:52.7562694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.12,78.15
2025-09-11T00:12:52.8649452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.17,78.15
2025-09-11T00:12:52.9563725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-09-11T00:12:53.0639359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.22,78.2
2025-09-11T00:12:53.1564782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.22,78.25
2025-09-11T00:12:53.2641346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.27,78.25
2025-09-11T00:12:53.3565390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-09-11T00:12:53.4643042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.32,78.3
2025-09-11T00:12:53.5567584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.32,78.35
2025-09-11T00:12:53.6644497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.37,78.35
2025-09-11T00:12:53.7558225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-09-11T00:12:53.8645716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.42,78.4
2025-09-11T00:12:53.9560783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.42,78.45
2025-09-11T00:12:54.0646623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.47,78.45
2025-09-11T00:12:54.1561860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.47,78.5
2025-09-11T00:12:54.2648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.52,78.5
2025-09-11T00:12:54.3560477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.52,78.55
2025-09-11T00:12:54.4649774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.57,78.55
2025-09-11T00:12:54.5557765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.57,78.6
2025-09-11T00:12:54.6645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.62,78.6
2025-09-11T00:12:54.7558719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.62,78.65
2025-09-11T00:12:54.8647134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.67,78.65
2025-09-11T00:12:54.9561031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.67,78.7
2025-09-11T00:12:55.0649325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.72,78.7
2025-09-11T00:12:55.1561743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.72,78.75
2025-09-11T00:12:55.2650403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.76,78.75
2025-09-11T00:12:55.3562245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.76,78.79
2025-09-11T00:12:55.4641206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.81,78.79
2025-09-11T00:12:55.5561390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.81,78.84
2025-09-11T00:12:55.6649405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.86,78.84
2025-09-11T00:12:55.7563952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.86,78.89
2025-09-11T00:12:55.8650490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.91,78.89
2025-09-11T00:12:55.9563331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.91,78.94
2025-09-11T00:12:56.0640833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,78.96,78.94
2025-09-11T00:12:56.1565223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.96,78.99
2025-09-11T00:12:56.2641983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.01,78.99
2025-09-11T00:12:56.3565912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.01,79.04
2025-09-11T00:12:56.4644271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.05,79.04
2025-09-11T00:12:56.5562112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.05,79.08
2025-09-11T00:12:56.6650047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.1,79.08
2025-09-11T00:12:56.7563183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.1,79.13
2025-09-11T00:12:56.8645479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.15,79.13
2025-09-11T00:12:56.9557553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.15,79.18
2025-09-11T00:12:57.0645269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.2,79.18
2025-09-11T00:12:57.1561275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.2,79.23
2025-09-11T00:12:57.2649205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.25,79.23
2025-09-11T00:12:57.3562783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.25,79.28
2025-09-11T00:12:57.4641476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.3,79.28
2025-09-11T00:12:57.5565466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.3,79.33
2025-09-11T00:12:57.6641285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.35,79.33
2025-09-11T00:12:57.7565843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.35,79.38
2025-09-11T00:12:57.8642178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.4,79.38
2025-09-11T00:12:57.9566220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.4,79.43
2025-09-11T00:12:58.0644790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.45,79.43
2025-09-11T00:12:58.1567393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.45,79.47
2025-09-11T00:12:58.2644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.49,79.47
2025-09-11T00:12:58.3559168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.49,79.52
2025-09-11T00:12:58.4646030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.54,79.52
2025-09-11T00:12:58.5564653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.54,79.57
2025-09-11T00:12:58.6642980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.59,79.57
2025-09-11T00:12:58.7567157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.59,79.62
2025-09-11T00:12:58.8644095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.64,79.62
2025-09-11T00:12:58.9567779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.64,79.66
2025-09-11T00:12:59.0645188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.03,79.69,79.66
2025-09-11T00:12:59.1558965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.69,79.71
2025-09-11T00:12:59.2645612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.73,79.71
2025-09-11T00:12:59.3560808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.73,79.76
2025-09-11T00:12:59.4647771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.78,79.76
2025-09-11T00:12:59.5575287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.78,79.81
2025-09-11T00:12:59.6649157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.83,79.81
2025-09-11T00:12:59.7561963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.83,79.85
2025-09-11T00:12:59.8645382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.87,79.85
2025-09-11T00:12:59.9558142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.87,79.9
2025-09-11T00:13:00.0646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.92,79.9
2025-09-11T00:13:00.1559473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.92,79.95
2025-09-11T00:13:00.2647650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,79.97,79.95
2025-09-11T00:13:00.3564920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.97,79.99
2025-09-11T00:13:00.4642344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.01,79.99
2025-09-11T00:13:00.5561506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.01,80.04
2025-09-11T00:13:00.6650575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.06,80.04
2025-09-11T00:13:00.7564399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.06,80.09
2025-09-11T00:13:00.8641481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.11,80.09
2025-09-11T00:13:00.9564430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.11,80.13
2025-09-11T00:13:01.0641047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.15,80.13
2025-09-11T00:13:01.1563412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.15,80.18
2025-09-11T00:13:01.2641709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.2,80.18
2025-09-11T00:13:01.3564635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.2,80.23
2025-09-11T00:13:01.4643579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.25,80.23
2025-09-11T00:13:01.5565129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.25,80.27
2025-09-11T00:13:01.6643880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.29,80.27
2025-09-11T00:13:01.7567115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.29,80.32
2025-09-11T00:13:01.8644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.34,80.32
2025-09-11T00:13:01.9560624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.34,80.37
2025-09-11T00:13:02.0649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.38,80.37
2025-09-11T00:13:02.1563278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.38,80.41
2025-09-11T00:13:02.2642082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.43,80.41
2025-09-11T00:13:02.3566120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.43,80.46
2025-09-11T00:13:02.4644134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.48,80.46
2025-09-11T00:13:02.5563327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.48,80.51
2025-09-11T00:13:02.6640240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.52,80.51
2025-09-11T00:13:02.7563759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.52,80.55
2025-09-11T00:13:02.8641364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.57,80.55
2025-09-11T00:13:02.9566058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.57,80.6
2025-09-11T00:13:03.0643747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.62,80.6
2025-09-11T00:13:03.1566445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.62,80.64
2025-09-11T00:13:03.2644777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.66,80.64
2025-09-11T00:13:03.3568478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.66,80.69
2025-09-11T00:13:03.4645421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.71,80.69
2025-09-11T00:13:03.5558919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.71,80.73
2025-09-11T00:13:03.6646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.75,80.73
2025-09-11T00:13:03.7559733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.75,80.78
2025-09-11T00:13:03.8648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.8,80.78
2025-09-11T00:13:03.9561074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.8,80.82
2025-09-11T00:13:04.0648687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.84,80.82
2025-09-11T00:13:04.1561865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.84,80.87
2025-09-11T00:13:04.2649743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.89,80.87
2025-09-11T00:13:04.3564527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.89,80.91
2025-09-11T00:13:04.4641275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.93,80.91
2025-09-11T00:13:04.5561702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.93,80.96
2025-09-11T00:13:04.6649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,80.98,80.96
2025-09-11T00:13:04.7562734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.98,81.01
2025-09-11T00:13:04.8649067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.02,81.01
2025-09-11T00:13:04.9563640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.02,81.05
2025-09-11T00:13:05.0640422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.07,81.05
2025-09-11T00:13:05.1564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.07,81.1
2025-09-11T00:13:05.2641397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.12,81.1
2025-09-11T00:13:05.3567310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.12,81.15
2025-09-11T00:13:05.4642675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.16,81.15
2025-09-11T00:13:05.5567446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.16,81.19
2025-09-11T00:13:05.6643538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.21,81.19
2025-09-11T00:13:05.7557925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.21,81.24
2025-09-11T00:13:05.8644882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.26,81.24
2025-09-11T00:13:05.9561263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.26,81.29
2025-09-11T00:13:06.0647779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.3,81.29
2025-09-11T00:13:06.1560739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.3,81.33
2025-09-11T00:13:06.2649145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.35,81.33
2025-09-11T00:13:06.3561826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.35,81.38
2025-09-11T00:13:06.4649382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.4,81.38
2025-09-11T00:13:06.5558301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.4,81.43
2025-09-11T00:13:06.6645846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.44,81.43
2025-09-11T00:13:06.7558802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.44,81.47
2025-09-11T00:13:06.8646101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.49,81.47
2025-09-11T00:13:06.9562120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.49,81.52
2025-09-11T00:13:07.0646657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.54,81.52
2025-09-11T00:13:07.1561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.54,81.57
2025-09-11T00:13:07.2648912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.59,81.57
2025-09-11T00:13:07.3563606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.59,81.62
2025-09-11T00:13:07.4649273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.64,81.62
2025-09-11T00:13:07.5564924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.64,81.67
2025-09-11T00:13:07.6641221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.68,81.67
2025-09-11T00:13:07.7564619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.68,81.71
2025-09-11T00:13:07.8642902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.73,81.71
2025-09-11T00:13:07.9566335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.73,81.76
2025-09-11T00:13:08.0644461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.78,81.76
2025-09-11T00:13:08.1567646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.78,81.81
2025-09-11T00:13:08.2644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.83,81.81
2025-09-11T00:13:08.3559573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.83,81.86
2025-09-11T00:13:08.4646822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.88,81.86
2025-09-11T00:13:08.5565340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.88,81.9
2025-09-11T00:13:08.6642365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.92,81.9
2025-09-11T00:13:08.7566810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.92,81.95
2025-09-11T00:13:08.8644438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,81.97,81.95
2025-09-11T00:13:08.9566747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.97,82
2025-09-11T00:13:09.0645896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.02,82
2025-09-11T00:13:09.1558898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.02,82.05
2025-09-11T00:13:09.2646528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.07,82.05
2025-09-11T00:13:09.3560396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.07,82.09
2025-09-11T00:13:09.4646771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.11,82.09
2025-09-11T00:13:09.5561176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.11,82.14
2025-09-11T00:13:09.6649021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.16,82.14
2025-09-11T00:13:09.7562618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.16,82.19
2025-09-11T00:13:09.8649195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.21,82.19
2025-09-11T00:13:09.9558261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.21,82.24
2025-09-11T00:13:10.0644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.26,82.24
2025-09-11T00:13:10.1558922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.26,82.28
2025-09-11T00:13:10.2642294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.3,82.28
2025-09-11T00:13:10.3566260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.3,82.33
2025-09-11T00:13:10.4643353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.35,82.33
2025-09-11T00:13:10.5563473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.35,82.38
2025-09-11T00:13:10.6650010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.4,82.38
2025-09-11T00:13:10.7563674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.4,82.43
2025-09-11T00:13:10.8641489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.45,82.43
2025-09-11T00:13:10.9565317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.45,82.47
2025-09-11T00:13:11.0642174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.49,82.47
2025-09-11T00:13:11.1563319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.49,82.52
2025-09-11T00:13:11.2640861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.54,82.52
2025-09-11T00:13:11.3564838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.54,82.57
2025-09-11T00:13:11.4642040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.59,82.57
2025-09-11T00:13:11.5564672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.59,82.62
2025-09-11T00:13:11.6643375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.64,82.62
2025-09-11T00:13:11.7566584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.64,82.67
2025-09-11T00:13:11.8644009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.69,82.67
2025-09-11T00:13:11.9557935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.69,82.71
2025-09-11T00:13:12.0645049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.73,82.71
2025-09-11T00:13:12.1559156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.73,82.76
2025-09-11T00:13:12.2646570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.78,82.76
2025-09-11T00:13:12.3560436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.78,82.81
2025-09-11T00:13:12.4646853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.83,82.81
2025-09-11T00:13:12.5558046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.83,82.86
2025-09-11T00:13:12.6645587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.88,82.86
2025-09-11T00:13:12.7560303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.88,82.9
2025-09-11T00:13:12.8647868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.92,82.9
2025-09-11T00:13:12.9562124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.92,82.95
2025-09-11T00:13:13.0647896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,82.97,82.95
2025-09-11T00:13:13.1561027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.97,83
2025-09-11T00:13:13.2649144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.01,83
2025-09-11T00:13:13.3563262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.01,83.04
2025-09-11T00:13:13.4650001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.06,83.04
2025-09-11T00:13:13.5564503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.06,83.09
2025-09-11T00:13:13.6642037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.1,83.09
2025-09-11T00:13:13.7566048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.1,83.13
2025-09-11T00:13:13.8643181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.15,83.13
2025-09-11T00:13:13.9566274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.15,83.18
2025-09-11T00:13:14.0644084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.19,83.18
2025-09-11T00:13:14.1568848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.19,83.22
2025-09-11T00:13:14.2644889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.24,83.22
2025-09-11T00:13:14.3559073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.24,83.27
2025-09-11T00:13:14.4648289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.28,83.27
2025-09-11T00:13:14.5637837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.28,83.31
2025-09-11T00:13:14.6644088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.33,83.31
2025-09-11T00:13:14.7558300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.33,83.35
2025-09-11T00:13:14.8645966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.37,83.35
2025-09-11T00:13:14.9534473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.37,83.4
2025-09-11T00:13:15.0646953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.41,83.4
2025-09-11T00:13:15.1560723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.41,83.44
2025-09-11T00:13:15.2648598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.46,83.44
2025-09-11T00:13:15.3561725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.46,83.48
2025-09-11T00:13:15.4649222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.5,83.48
2025-09-11T00:13:15.5562359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.5,83.53
2025-09-11T00:13:15.6640036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.54,83.53
2025-09-11T00:13:15.7564627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.54,83.57
2025-09-11T00:13:15.8641162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.59,83.57
2025-09-11T00:13:15.9565242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.59,83.61
2025-09-11T00:13:16.0642651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.63,83.61
2025-09-11T00:13:16.1566209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.63,83.66
2025-09-11T00:13:16.2644552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.67,83.66
2025-09-11T00:13:16.3566636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.67,83.7
2025-09-11T00:13:16.4645274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.72,83.7
2025-09-11T00:13:16.5565174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.72,83.75
2025-09-11T00:13:16.6643757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.76,83.75
2025-09-11T00:13:16.7566509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.76,83.79
2025-09-11T00:13:16.8643403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.8,83.79
2025-09-11T00:13:16.9568144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.8,83.83
2025-09-11T00:13:17.0640628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.85,83.83
2025-09-11T00:13:17.1562994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.85,83.88
2025-09-11T00:13:17.2642952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.89,83.88
2025-09-11T00:13:17.3567654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.89,83.92
2025-09-11T00:13:17.4643551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.94,83.92
2025-09-11T00:13:17.5567215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,83.94,83.96
2025-09-11T00:13:17.6644703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,83.98,83.96
2025-09-11T00:13:17.7558135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,83.98,84.01
2025-09-11T00:13:17.8646338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.02,84.01
2025-09-11T00:13:17.9559220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.02,84.05
2025-09-11T00:13:18.0647551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.07,84.05
2025-09-11T00:13:18.1559654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.07,84.1
2025-09-11T00:13:18.2647913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.12,84.1
2025-09-11T00:13:18.3563038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.12,84.14
2025-09-11T00:13:18.4641341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.16,84.14
2025-09-11T00:13:18.5562028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.16,84.19
2025-09-11T00:13:18.6648300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.21,84.19
2025-09-11T00:13:18.7562954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.21,84.23
2025-09-11T00:13:18.8650196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.25,84.23
2025-09-11T00:13:18.9563178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.25,84.28
2025-09-11T00:13:19.0641313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.3,84.28
2025-09-11T00:13:19.1564037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.3,84.32
2025-09-11T00:13:19.2643227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.34,84.32
2025-09-11T00:13:19.3565679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.34,84.37
2025-09-11T00:13:19.4643709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.38,84.37
2025-09-11T00:13:19.5566904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.38,84.41
2025-09-11T00:13:19.6645257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.43,84.41
2025-09-11T00:13:19.7559470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.43,84.46
2025-09-11T00:13:19.8645926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.47,84.46
2025-09-11T00:13:19.9559693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.47,84.5
2025-09-11T00:13:20.0647183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.52,84.5
2025-09-11T00:13:20.1560150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.52,84.54
2025-09-11T00:13:20.2648210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.56,84.54
2025-09-11T00:13:20.3561846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.56,84.59
2025-09-11T00:13:20.4649287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.6,84.59
2025-09-11T00:13:20.5558233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.6,84.63
2025-09-11T00:13:20.6646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.65,84.63
2025-09-11T00:13:20.7560162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.65,84.68
2025-09-11T00:13:20.8647589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.69,84.68
2025-09-11T00:13:20.9560666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.69,84.72
2025-09-11T00:13:21.0648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.73,84.72
2025-09-11T00:13:21.1562489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.73,84.76
2025-09-11T00:13:21.2649591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.78,84.76
2025-09-11T00:13:21.3561666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.78,84.81
2025-09-11T00:13:21.4641140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.82,84.81
2025-09-11T00:13:21.5563542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.82,84.85
2025-09-11T00:13:21.6642310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.87,84.85
2025-09-11T00:13:21.7565353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,84.87,84.89
2025-09-11T00:13:21.8644265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,84.91,84.89
2025-09-11T00:13:21.9567176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.91,84.94
2025-09-11T00:13:22.0644534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.95,84.94
2025-09-11T00:13:22.1563763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,84.95,84.98
2025-09-11T00:13:22.2641116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85,84.98
2025-09-11T00:13:22.3566138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85,85.02
2025-09-11T00:13:22.4642822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.04,85.02
2025-09-11T00:13:22.5564106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.04,85.07
2025-09-11T00:13:22.6651417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.08,85.07
2025-09-11T00:13:22.7563918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.08,85.11
2025-09-11T00:13:22.8641469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.13,85.11
2025-09-11T00:13:22.9565240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.13,85.15
2025-09-11T00:13:23.0642773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.17,85.15
2025-09-11T00:13:23.1565068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.17,85.2
2025-09-11T00:13:23.2643104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.21,85.2
2025-09-11T00:13:23.3566366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.21,85.24
2025-09-11T00:13:23.4643776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.26,85.24
2025-09-11T00:13:23.5567910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.26,85.28
2025-09-11T00:13:23.6646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.3,85.28
2025-09-11T00:13:23.7559775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.3,85.32
2025-09-11T00:13:23.8646224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.34,85.32
2025-09-11T00:13:23.9560253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.34,85.37
2025-09-11T00:13:24.0647941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.38,85.37
2025-09-11T00:13:24.1560910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.38,85.41
2025-09-11T00:13:24.2668281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.43,85.41
2025-09-11T00:13:24.3562574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.43,85.46
2025-09-11T00:13:24.4650600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.47,85.46
2025-09-11T00:13:24.5559362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.47,85.5
2025-09-11T00:13:24.6648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.52,85.5
2025-09-11T00:13:24.7561531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.52,85.54
2025-09-11T00:13:24.8648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.56,85.54
2025-09-11T00:13:24.9561944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.56,85.59
2025-09-11T00:13:25.0649607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.61,85.59
2025-09-11T00:13:25.1564731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.61,85.63
2025-09-11T00:13:25.2641193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.65,85.63
2025-09-11T00:13:25.3564165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.65,85.68
2025-09-11T00:13:25.4642296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.69,85.68
2025-09-11T00:13:25.5565374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.69,85.72
2025-09-11T00:13:25.6641172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.74,85.72
2025-09-11T00:13:25.7563550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.74,85.76
2025-09-11T00:13:25.8643599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.78,85.76
2025-09-11T00:13:25.9565317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.78,85.81
2025-09-11T00:13:26.0642445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.83,85.81
2025-09-11T00:13:26.1567431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.83,85.85
2025-09-11T00:13:26.2644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.87,85.85
2025-09-11T00:13:26.3567741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.87,85.9
2025-09-11T00:13:26.4645646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.91,85.9
2025-09-11T00:13:26.5567107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.91,85.94
2025-09-11T00:13:26.6646274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,85.96,85.94
2025-09-11T00:13:26.7558758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,85.96,85.98
2025-09-11T00:13:26.8646468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86,85.98
2025-09-11T00:13:26.9560473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86,86.03
2025-09-11T00:13:27.0640998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.05,86.03
2025-09-11T00:13:27.1563977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.05,86.07
2025-09-11T00:13:27.2642274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.09,86.07
2025-09-11T00:13:27.3565170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.09,86.12
2025-09-11T00:13:27.4643083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.14,86.12
2025-09-11T00:13:27.5613483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.14,86.16
2025-09-11T00:13:27.6643572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.18,86.16
2025-09-11T00:13:27.7556613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.18,86.21
2025-09-11T00:13:27.8644368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.22,86.21
2025-09-11T00:13:27.9558230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.22,86.25
2025-09-11T00:13:28.0645205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.27,86.25
2025-09-11T00:13:28.1560247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.27,86.3
2025-09-11T00:13:28.2647247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.31,86.3
2025-09-11T00:13:28.3560651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.31,86.34
2025-09-11T00:13:28.4648958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.36,86.34
2025-09-11T00:13:28.5567454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.36,86.39
2025-09-11T00:13:28.6641500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.4,86.39
2025-09-11T00:13:28.7565963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.4,86.43
2025-09-11T00:13:28.8642912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.45,86.43
2025-09-11T00:13:28.9565260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.45,86.47
2025-09-11T00:13:29.0643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.49,86.47
2025-09-11T00:13:29.1567333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.49,86.52
2025-09-11T00:13:29.2644411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.54,86.52
2025-09-11T00:13:29.3559775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,86.54,86.56
2025-09-11T00:13:29.4645929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.58,86.56
2025-09-11T00:13:29.5559516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.58,86.61
2025-09-11T00:13:29.6647106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.62,86.61
2025-09-11T00:13:29.7561376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.62,86.65
2025-09-11T00:13:29.8648968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.67,86.65
2025-09-11T00:13:29.9561622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.67,86.7
2025-09-11T00:13:30.0649727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.71,86.7
2025-09-11T00:13:30.1564011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.71,86.74
2025-09-11T00:13:30.2641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.76,86.74
2025-09-11T00:13:30.3563743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.76,86.79
2025-09-11T00:13:30.4641999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.8,86.79
2025-09-11T00:13:30.5562123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.8,86.83
2025-09-11T00:13:30.6649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.84,86.83
2025-09-11T00:13:30.7563884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.84,86.87
2025-09-11T00:13:30.8641016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,86.89,86.87
2025-09-11T00:13:30.9565732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.89,86.92
2025-09-11T00:13:31.0641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.93,86.92
2025-09-11T00:13:31.1566829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.93,86.96
2025-09-11T00:13:31.2643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.97,86.96
2025-09-11T00:13:31.3567205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.97,87
2025-09-11T00:13:31.4645069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.01,87
2025-09-11T00:13:31.5557240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.01,87.04
2025-09-11T00:13:31.6646052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.06,87.04
2025-09-11T00:13:31.7559172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.06,87.09
2025-09-11T00:13:31.8647814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.1,87.09
2025-09-11T00:13:31.9561742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.1,87.13
2025-09-11T00:13:32.0648256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.14,87.13
2025-09-11T00:13:32.1561786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.14,87.17
2025-09-11T00:13:32.2648276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.18,87.17
2025-09-11T00:13:32.3563162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.18,87.21
2025-09-11T00:13:32.4640596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.22,87.21
2025-09-11T00:13:32.5558519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.22,87.25
2025-09-11T00:13:32.6646915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.27,87.25
2025-09-11T00:13:32.7560036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.27,87.29
2025-09-11T00:13:32.8647611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.31,87.29
2025-09-11T00:13:32.9560907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.31,87.34
2025-09-11T00:13:33.0648181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.35,87.34
2025-09-11T00:13:33.1563294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.35,87.38
2025-09-11T00:13:33.2650341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.39,87.38
2025-09-11T00:13:33.3563474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.39,87.42
2025-09-11T00:13:33.4641460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.43,87.42
2025-09-11T00:13:33.5564728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.43,87.46
2025-09-11T00:13:33.6642772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.47,87.46
2025-09-11T00:13:33.7565951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.47,87.5
2025-09-11T00:13:33.8643794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.51,87.5
2025-09-11T00:13:33.9567133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.51,87.54
2025-09-11T00:13:34.0644662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.55,87.54
2025-09-11T00:13:34.1558296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.55,87.58
2025-09-11T00:13:34.2646680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.6,87.58
2025-09-11T00:13:34.3560160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,87.6,87.62
2025-09-11T00:13:34.4648400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,87.64,87.62
2025-09-11T00:13:34.5566766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.64,87.67
2025-09-11T00:13:34.6644210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.68,87.67
2025-09-11T00:13:34.7566061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.68,87.71
2025-09-11T00:13:34.8642185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.72,87.71
2025-09-11T00:13:34.9564917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.72,87.75
2025-09-11T00:13:35.0643296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.76,87.75
2025-09-11T00:13:35.1564084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.76,87.79
2025-09-11T00:13:35.2641595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.8,87.79
2025-09-11T00:13:35.3566368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.8,87.83
2025-09-11T00:13:35.4643749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.84,87.83
2025-09-11T00:13:35.5566814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.84,87.87
2025-09-11T00:13:35.6643403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.88,87.87
2025-09-11T00:13:35.7568686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.88,87.91
2025-09-11T00:13:35.8645515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.92,87.91
2025-09-11T00:13:35.9559879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.92,87.95
2025-09-11T00:13:36.0646262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.96,87.95
2025-09-11T00:13:36.1560332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.96,87.99
2025-09-11T00:13:36.2647279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88,87.99
2025-09-11T00:13:36.3562809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88,88.03
2025-09-11T00:13:36.4648763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.04,88.03
2025-09-11T00:13:36.5559182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.04,88.07
2025-09-11T00:13:36.6646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.08,88.07
2025-09-11T00:13:36.7559222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.08,88.11
2025-09-11T00:13:36.8647697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.12,88.11
2025-09-11T00:13:36.9560099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.12,88.15
2025-09-11T00:13:37.0649501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.16,88.15
2025-09-11T00:13:37.1561514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.16,88.18
2025-09-11T00:13:37.2648110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.2,88.18
2025-09-11T00:13:37.3561268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.2,88.22
2025-09-11T00:13:37.4649313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.24,88.22
2025-09-11T00:13:37.5561930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.24,88.26
2025-09-11T00:13:37.6649936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.27,88.26
2025-09-11T00:13:37.7563993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.27,88.3
2025-09-11T00:13:37.8641710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.31,88.3
2025-09-11T00:13:37.9562568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.31,88.34
2025-09-11T00:13:38.0641264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.35,88.34
2025-09-11T00:13:38.1565248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.35,88.37
2025-09-11T00:13:38.2644811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.39,88.37
2025-09-11T00:13:38.3567538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.39,88.41
2025-09-11T00:13:38.4645031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.43,88.41
2025-09-11T00:13:38.5564707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.43,88.45
2025-09-11T00:13:38.6642658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.46,88.45
2025-09-11T00:13:38.7564962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.46,88.49
2025-09-11T00:13:38.8643582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.5,88.49
2025-09-11T00:13:38.9567658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.5,88.53
2025-09-11T00:13:39.0644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.54,88.53
2025-09-11T00:13:39.1562638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.54,88.56
2025-09-11T00:13:39.2640622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.58,88.56
2025-09-11T00:13:39.3564549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.58,88.6
2025-09-11T00:13:39.4642066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.61,88.6
2025-09-11T00:13:39.5565232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.61,88.64
2025-09-11T00:13:39.6642735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.65,88.64
2025-09-11T00:13:39.7566594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.65,88.68
2025-09-11T00:13:39.8642893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.69,88.68
2025-09-11T00:13:39.9567917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.69,88.71
2025-09-11T00:13:40.0645406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.72,88.71
2025-09-11T00:13:40.1564252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.72,88.75
2025-09-11T00:13:40.2641604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.76,88.75
2025-09-11T00:13:40.3564461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.76,88.79
2025-09-11T00:13:40.4640756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.8,88.79
2025-09-11T00:13:40.5562888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.8,88.83
2025-09-11T00:13:40.6650401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.84,88.83
2025-09-11T00:13:40.7564511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.84,88.86
2025-09-11T00:13:40.8642034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.87,88.86
2025-09-11T00:13:40.9565023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.87,88.9
2025-09-11T00:13:41.0642068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.91,88.9
2025-09-11T00:13:41.1565767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.91,88.93
2025-09-11T00:13:41.2643360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,88.95,88.93
2025-09-11T00:13:41.3567154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,88.95,88.97
2025-09-11T00:13:41.4645329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,88.98,88.97
2025-09-11T00:13:41.5559093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.98,89.01
2025-09-11T00:13:41.6646018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.02,89.01
2025-09-11T00:13:41.7560538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.02,89.04
2025-09-11T00:13:41.8647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.05,89.04
2025-09-11T00:13:41.9560194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.05,89.08
2025-09-11T00:13:42.0648120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.09,89.08
2025-09-11T00:13:42.1563284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.09,89.11
2025-09-11T00:13:42.2650327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.12,89.11
2025-09-11T00:13:42.3563326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.12,89.15
2025-09-11T00:13:42.4640723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.16,89.15
2025-09-11T00:13:42.5559219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.16,89.18
2025-09-11T00:13:42.6648697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.19,89.18
2025-09-11T00:13:42.7561897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.19,89.22
2025-09-11T00:13:42.8649279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.23,89.22
2025-09-11T00:13:42.9563630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.23,89.25
2025-09-11T00:13:43.0650209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.26,89.25
2025-09-11T00:13:43.1563816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.26,89.29
2025-09-11T00:13:43.2641249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-09-11T00:13:43.3565715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.29,89.32
2025-09-11T00:13:43.4643006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.33,89.32
2025-09-11T00:13:43.5566676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.33,89.35
2025-09-11T00:13:43.6644016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.36,89.35
2025-09-11T00:13:43.7626508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.36,89.39
2025-09-11T00:13:43.8644583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.4,89.39
2025-09-11T00:13:43.9558404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.4,89.42
2025-09-11T00:13:44.0645789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.43,89.42
2025-09-11T00:13:44.1559744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.43,89.45
2025-09-11T00:13:44.2647939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.46,89.45
2025-09-11T00:13:44.3561008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.46,89.49
2025-09-11T00:13:44.4640774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.5,89.49
2025-09-11T00:13:44.5560286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.5,89.52
2025-09-11T00:13:44.6648638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.53,89.52
2025-09-11T00:13:44.7562213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.53,89.56
2025-09-11T00:13:44.8650746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.56,89.56
2025-09-11T00:13:44.9563289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.56,89.59
2025-09-11T00:13:45.0641354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.6,89.59
2025-09-11T00:13:45.1564324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.6,89.62
2025-09-11T00:13:45.2642768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.63,89.62
2025-09-11T00:13:45.3565607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.63,89.65
2025-09-11T00:13:45.4643758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.66,89.65
2025-09-11T00:13:45.5567996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.66,89.69
2025-09-11T00:13:45.6645244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-09-11T00:13:45.7557968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.69,89.72
2025-09-11T00:13:45.8646092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.73,89.72
2025-09-11T00:13:45.9559487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.73,89.75
2025-09-11T00:13:46.0646552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.76,89.75
2025-09-11T00:13:46.1561113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.76,89.78
2025-09-11T00:13:46.2647239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.79,89.78
2025-09-11T00:13:46.3562310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.79,89.81
2025-09-11T00:13:46.4650170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.82,89.81
2025-09-11T00:13:46.5560249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.82,89.84
2025-09-11T00:13:46.6647639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.85,89.84
2025-09-11T00:13:46.7561878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.85,89.88
2025-09-11T00:13:46.8648290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.88,89.88
2025-09-11T00:13:46.9563263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.88,89.91
2025-09-11T00:13:47.0649787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.91,89.91
2025-09-11T00:13:47.1563894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.91,89.94
2025-09-11T00:13:47.2640333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.95,89.94
2025-09-11T00:13:47.3564702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-09-11T00:13:47.4642904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.98,89.97
2025-09-11T00:13:47.5565263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-11T00:13:47.6643059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.01,90
2025-09-11T00:13:47.7565700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-11T00:13:47.8644816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.04,90.03
2025-09-11T00:13:47.9562201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-09-11T00:13:48.0648073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.07,90.06
2025-09-11T00:13:48.1568513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-11T00:13:48.2642230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.1,90.09
2025-09-11T00:13:48.3565212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.1,90.13
2025-09-11T00:13:48.4642938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-09-11T00:13:48.5561419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.13,90.16
2025-09-11T00:13:48.6649337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-11T00:13:48.7562799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.16,90.19
2025-09-11T00:13:48.8658247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.2,90.19
2025-09-11T00:13:48.9563846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-11T00:13:49.0641558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-09-11T00:13:49.1564991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-11T00:13:49.2649773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.26,90.25
2025-09-11T00:13:49.3563749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-09-11T00:13:49.4642523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.29,90.28
2025-09-11T00:13:49.5563676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-11T00:13:49.6642539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.32,90.31
2025-09-11T00:13:49.7567374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-11T00:13:49.8642227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.35,90.34
2025-09-11T00:13:49.9567119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.35,90.37
2025-09-11T00:13:50.0643164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.38,90.37
2025-09-11T00:13:50.1557881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-11T00:13:50.2645853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.41,90.41
2025-09-11T00:13:50.3559445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-11T00:13:50.4646594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.44,90.44
2025-09-11T00:13:50.5568304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.44,90.47
2025-09-11T00:13:50.6645751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.47,90.47
2025-09-11T00:13:50.7558215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.47,90.5
2025-09-11T00:13:50.8645034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.5,90.5
2025-09-11T00:13:50.9559569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-11T00:13:51.0644933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.53,90.52
2025-09-11T00:13:51.1561669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-11T00:13:51.2648271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.56,90.55
2025-09-11T00:13:51.3560730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-11T00:13:51.4647262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.59,90.58
2025-09-11T00:13:51.5559784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-11T00:13:51.6648266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.62,90.61
2025-09-11T00:13:51.7562328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-11T00:13:51.8649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-09-11T00:13:51.9532186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-11T00:13:52.0640892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.68,90.67
2025-09-11T00:13:52.1563978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-11T00:13:52.2645302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.7,90.7
2025-09-11T00:13:52.3563367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-11T00:13:52.4642428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-11T00:13:52.5560681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-11T00:13:52.6648821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.76,90.75
2025-09-11T00:13:52.7561979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-11T00:13:52.8649465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.79,90.78
2025-09-11T00:13:52.9563279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-11T00:13:53.0640084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.82,90.81
2025-09-11T00:13:53.1563512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-11T00:13:53.2642199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.85,90.84
2025-09-11T00:13:53.3564825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-11T00:13:53.4642457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-09-11T00:13:53.5566958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-11T00:13:53.6644109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.9,90.89
2025-09-11T00:13:53.7567487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-11T00:13:53.8645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.93,90.92
2025-09-11T00:13:53.9558532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-11T00:13:54.0646766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.96,90.95
2025-09-11T00:13:54.1558887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.96,90.98
2025-09-11T00:13:54.2646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-09-11T00:13:54.3561342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.99,91.01
2025-09-11T00:13:54.4644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.02,91.01
2025-09-11T00:13:54.5562370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.02,91.04
2025-09-11T00:13:54.6650349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.04,91.04
2025-09-11T00:13:54.7563573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.04,91.07
2025-09-11T00:13:54.8642100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-09-11T00:13:54.9566164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-11T00:13:55.0642795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.1,91.09
2025-09-11T00:13:55.1565493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-11T00:13:55.2643167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.13,91.12
2025-09-11T00:13:55.3565413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-11T00:13:55.4642767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.16,91.15
2025-09-11T00:13:55.5566696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-11T00:13:55.6643822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.18,91.18
2025-09-11T00:13:55.7566346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.18,91.21
2025-09-11T00:13:55.8644203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.21,91.21
2025-09-11T00:13:55.9557647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.21,91.23
2025-09-11T00:13:56.0646260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.24,91.23
2025-09-11T00:13:56.1558120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.24,91.26
2025-09-11T00:13:56.2646582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.27,91.26
2025-09-11T00:13:56.3561328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.27,91.29
2025-09-11T00:13:56.4648314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.29,91.29
2025-09-11T00:13:56.5567678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.29,91.31
2025-09-11T00:13:56.6645603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.32,91.31
2025-09-11T00:13:56.7558560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.32,91.34
2025-09-11T00:13:56.8645287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.35,91.34
2025-09-11T00:13:56.9566481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.35,91.37
2025-09-11T00:13:57.0643223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.37,91.37
2025-09-11T00:13:57.1567203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.37,91.4
2025-09-11T00:13:57.2644670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.4,91.4
2025-09-11T00:13:57.3556735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.4,91.42
2025-09-11T00:13:57.4645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.43,91.42
2025-09-11T00:13:57.5559335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.43,91.45
2025-09-11T00:13:57.6647487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.45,91.45
2025-09-11T00:13:57.7559907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.45,91.48
2025-09-11T00:13:57.8650657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-09-11T00:13:57.9563643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-09-11T00:13:58.0640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.51,91.5
2025-09-11T00:13:58.1561109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-11T00:13:58.2647855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.53,91.53
2025-09-11T00:13:58.3561205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.53,91.55
2025-09-11T00:13:58.4649786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.56,91.55
2025-09-11T00:13:58.5559372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.56,91.58
2025-09-11T00:13:58.6642547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.59,91.58
2025-09-11T00:13:58.7566029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.59,91.61
2025-09-11T00:13:58.8643881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.61,91.61
2025-09-11T00:13:58.9567341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.61,91.64
2025-09-11T00:13:59.0645356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.64,91.64
2025-09-11T00:13:59.1558768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.64,91.66
2025-09-11T00:13:59.2645237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-09-11T00:13:59.3558628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.67,91.69
2025-09-11T00:13:59.4648239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.7,91.69
2025-09-11T00:13:59.5561341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.7,91.72
2025-09-11T00:13:59.6648293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.72,91.72
2025-09-11T00:13:59.7563104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-09-11T00:13:59.8650125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.75,91.74
2025-09-11T00:13:59.9564009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.75,91.77
2025-09-11T00:14:00.0640579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.78,91.77
2025-09-11T00:14:00.1564390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.78,91.8
2025-09-11T00:14:00.2642057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.8,91.8
2025-09-11T00:14:00.3565692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.8,91.82
2025-09-11T00:14:00.4643744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.83,91.82
2025-09-11T00:14:00.5563637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.83,91.85
2025-09-11T00:14:00.6640424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.86,91.85
2025-09-11T00:14:00.7564225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-09-11T00:14:00.8640438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.88,91.88
2025-09-11T00:14:00.9566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.88,91.9
2025-09-11T00:14:01.0642922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.91,91.9
2025-09-11T00:14:01.1568335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.91,91.93
2025-09-11T00:14:01.2644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.93,91.93
2025-09-11T00:14:01.3567729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.93,91.95
2025-09-11T00:14:01.4645074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.96,91.95
2025-09-11T00:14:01.5558935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-09-11T00:14:01.6646039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.98,91.98
2025-09-11T00:14:01.7622348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-09-11T00:14:01.8648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.01,92
2025-09-11T00:14:01.9561729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-09-11T00:14:02.0648113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.03,92.03
2025-09-11T00:14:02.1563832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.03,92.05
2025-09-11T00:14:02.2650362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.06,92.05
2025-09-11T00:14:02.3564571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.06,92.08
2025-09-11T00:14:02.4641486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.08,92.08
2025-09-11T00:14:02.5561747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.08,92.1
2025-09-11T00:14:02.6647839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.1,92.1
2025-09-11T00:14:02.7561369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.1,92.12
2025-09-11T00:14:02.8650360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.12,92.12
2025-09-11T00:14:02.9562607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.12,92.15
2025-09-11T00:14:03.0640145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.15,92.15
2025-09-11T00:14:03.1564032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.15,92.17
2025-09-11T00:14:03.2641392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.17,92.17
2025-09-11T00:14:03.3578083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.17,92.19
2025-09-11T00:14:03.4643413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.19,92.19
2025-09-11T00:14:03.5565042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.19,92.21
2025-09-11T00:14:03.6644682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.22,92.21
2025-09-11T00:14:03.7567231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.22,92.23
2025-09-11T00:14:03.8645964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.24,92.23
2025-09-11T00:14:03.9623905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.24,92.25
2025-09-11T00:14:04.0645718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.26,92.25
2025-09-11T00:14:04.1559828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.26,92.28
2025-09-11T00:14:04.2643080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.28,92.28
2025-09-11T00:14:04.3566323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.28,92.3
2025-09-11T00:14:04.4644615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.3,92.3
2025-09-11T00:14:04.5562516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.3,92.32
2025-09-11T00:14:04.6641356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.32,92.32
2025-09-11T00:14:04.7564151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.32,92.34
2025-09-11T00:14:04.8641283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.34,92.34
2025-09-11T00:14:04.9565646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.34,92.36
2025-09-11T00:14:05.0641654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.36,92.36
2025-09-11T00:14:05.1567545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.36,92.38
2025-09-11T00:14:05.2642992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.38,92.38
2025-09-11T00:14:05.3567623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.38,92.4
2025-09-11T00:14:05.4644760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.41,92.4
2025-09-11T00:14:05.5559907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.41,92.42
2025-09-11T00:14:05.6645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.43,92.42
2025-09-11T00:14:05.7561128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.43,92.44
2025-09-11T00:14:05.8646946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.45,92.44
2025-09-11T00:14:05.9562849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.45,92.46
2025-09-11T00:14:06.0647964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.47,92.46
2025-09-11T00:14:06.1562149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.47,92.49
2025-09-11T00:14:06.2649417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.49,92.49
2025-09-11T00:14:06.3564090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.49,92.51
2025-09-11T00:14:06.4640504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.51,92.51
2025-09-11T00:14:06.5562464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.51,92.52
2025-09-11T00:14:06.6647436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.52,92.52
2025-09-11T00:14:06.7561234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.52,92.54
2025-09-11T00:14:06.8648187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.54,92.54
2025-09-11T00:14:06.9562696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.54,92.56
2025-09-11T00:14:07.0657851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.56,92.56
2025-09-11T00:14:07.1564630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.56,92.58
2025-09-11T00:14:07.2641530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.58,92.58
2025-09-11T00:14:07.3566712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.58,92.6
2025-09-11T00:14:07.4642788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.6,92.6
2025-09-11T00:14:07.5566334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.6,92.62
2025-09-11T00:14:07.6644292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.62,92.62
2025-09-11T00:14:07.7558377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.62,92.63
2025-09-11T00:14:07.8646776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.63,92.63
2025-09-11T00:14:07.9560626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.63,92.65
2025-09-11T00:14:08.0646849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.65,92.65
2025-09-11T00:14:08.1562418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.65,92.67
2025-09-11T00:14:08.2649409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.66,92.67
2025-09-11T00:14:08.3562181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.66,92.68
2025-09-11T00:14:08.4649862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.68,92.68
2025-09-11T00:14:08.5558555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.68,92.7
2025-09-11T00:14:08.6646161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.7,92.7
2025-09-11T00:14:08.7559883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.7,92.72
2025-09-11T00:14:08.8647359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.71,92.72
2025-09-11T00:14:08.9559251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.71,92.73
2025-09-11T00:14:09.0645748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.73,92.73
2025-09-11T00:14:09.1560344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.73,92.75
2025-09-11T00:14:09.2647272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.75,92.75
2025-09-11T00:14:09.3562643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.75,92.76
2025-09-11T00:14:09.4649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.76,92.76
2025-09-11T00:14:09.5562651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.76,92.78
2025-09-11T00:14:09.6639624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.77,92.78
2025-09-11T00:14:09.7565084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.77,92.79
2025-09-11T00:14:09.8640738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.79,92.79
2025-09-11T00:14:09.9565517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.79,92.81
2025-09-11T00:14:10.0642108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.8,92.81
2025-09-11T00:14:10.1566516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.8,92.82
2025-09-11T00:14:10.2643000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.82,92.82
2025-09-11T00:14:10.3567594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.82,92.84
2025-09-11T00:14:10.4645017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.84,92.84
2025-09-11T00:14:10.5565428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.84,92.85
2025-09-11T00:14:10.6641928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.85,92.85
2025-09-11T00:14:10.7567452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.85,92.87
2025-09-11T00:14:10.8643163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.86,92.87
2025-09-11T00:14:10.9566807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.86,92.88
2025-09-11T00:14:11.0643909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.88,92.88
2025-09-11T00:14:11.1557936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.88,92.9
2025-09-11T00:14:11.2645131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.89,92.9
2025-09-11T00:14:11.3559505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.89,92.91
2025-09-11T00:14:11.4646383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.91,92.91
2025-09-11T00:14:11.5560265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.91,92.92
2025-09-11T00:14:11.6646864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.92,92.92
2025-09-11T00:14:11.7563169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.92,92.94
2025-09-11T00:14:11.8642271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.93,92.94
2025-09-11T00:14:11.9564769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.93,92.95
2025-09-11T00:14:12.0642574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.95,92.95
2025-09-11T00:14:12.1565816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.95,92.96
2025-09-11T00:14:12.2644536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.96,92.96
2025-09-11T00:14:12.3567306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.96,92.98
2025-09-11T00:14:12.4644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.97,92.98
2025-09-11T00:14:12.5566177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.97,92.99
2025-09-11T00:14:12.6641677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.98,92.99
2025-09-11T00:14:12.7566992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.98,93
2025-09-11T00:14:12.8643777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93,93
2025-09-11T00:14:12.9569265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93,93.01
2025-09-11T00:14:13.0644739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.01,93.01
2025-09-11T00:14:13.1560019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.01,93.02
2025-09-11T00:14:13.2647169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.02,93.02
2025-09-11T00:14:13.3560430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.02,93.04
2025-09-11T00:14:13.4647696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.03,93.04
2025-09-11T00:14:13.5561067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.03,93.05
2025-09-11T00:14:13.6649208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.04,93.05
2025-09-11T00:14:13.7562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.04,93.06
2025-09-11T00:14:13.8650160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.05,93.06
2025-09-11T00:14:13.9565567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.05,93.07
2025-09-11T00:14:14.0640965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.06,93.07
2025-09-11T00:14:14.1566520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.06,93.08
2025-09-11T00:14:14.2643519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.07,93.08
2025-09-11T00:14:14.3566330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.07,93.09
2025-09-11T00:14:14.4645060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.08,93.09
2025-09-11T00:14:14.5563963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.08,93.1
2025-09-11T00:14:14.6641321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.09,93.1
2025-09-11T00:14:14.7565956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.09,93.11
2025-09-11T00:14:14.8642563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.11,93.11
2025-09-11T00:14:14.9565858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.11,93.12
2025-09-11T00:14:15.0643721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.12,93.12
2025-09-11T00:14:15.1566990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.12,93.13
2025-09-11T00:14:15.2645712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.12,93.13
2025-09-11T00:14:15.3558570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.12,93.14
2025-09-11T00:14:15.4646197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.14,93.14
2025-09-11T00:14:15.5559300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.14,93.15
2025-09-11T00:14:15.6647012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.15,93.15
2025-09-11T00:14:15.7560056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.15,93.16
2025-09-11T00:14:15.8648934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.16,93.16
2025-09-11T00:14:15.9561814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.16,93.17
2025-09-11T00:14:16.0649388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.17,93.17
2025-09-11T00:14:16.1564280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.17,93.18
2025-09-11T00:14:16.2641078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.18,93.18
2025-09-11T00:14:16.3564375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.18,93.19
2025-09-11T00:14:16.4642043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.19,93.19
2025-09-11T00:14:16.5560857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.19,93.2
2025-09-11T00:14:16.6647866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.2,93.2
2025-09-11T00:14:16.7563376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.2,93.21
2025-09-11T00:14:16.8649702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.21,93.21
2025-09-11T00:14:16.9564303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.21,93.22
2025-09-11T00:14:17.0645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.22,93.22
2025-09-11T00:14:17.1559670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.22,93.23
2025-09-11T00:14:17.2647703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.22,93.23
2025-09-11T00:14:17.3561544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.22,93.24
2025-09-11T00:14:17.4648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.23,93.24
2025-09-11T00:14:17.5562002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.23,93.25
2025-09-11T00:14:17.6642026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.24,93.25
2025-09-11T00:14:17.7564675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.24,93.25
2025-09-11T00:14:17.8642411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.25,93.25
2025-09-11T00:14:17.9566396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.25,93.26
2025-09-11T00:14:18.0651229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.26,93.26
2025-09-11T00:14:18.1565115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.26,93.27
2025-09-11T00:14:18.2642518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.26,93.27
2025-09-11T00:14:18.3565677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.26,93.28
2025-09-11T00:14:18.4643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.27,93.28
2025-09-11T00:14:18.5563469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.27,93.29
2025-09-11T00:14:18.6640919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.28,93.29
2025-09-11T00:14:18.7564755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.28,93.29
2025-09-11T00:14:18.8642471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.29,93.29
2025-09-11T00:14:18.9565751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.29,93.3
2025-09-11T00:14:19.0643310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.29,93.3
2025-09-11T00:14:19.1566662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.29,93.31
2025-09-11T00:14:19.2644906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.3,93.31
2025-09-11T00:14:19.3558259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.3,93.31
2025-09-11T00:14:19.4645783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.31,93.31
2025-09-11T00:14:19.5559373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.31,93.32
2025-09-11T00:14:19.6647632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.31,93.32
2025-09-11T00:14:19.7563943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.31,93.33
2025-09-11T00:14:19.8648189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.32,93.33
2025-09-11T00:14:19.9562832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.32,93.33
2025-09-11T00:14:20.0650204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.32,93.33
2025-09-11T00:14:20.1562918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.32,93.34
2025-09-11T00:14:20.2640447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.33,93.34
2025-09-11T00:14:20.3564928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.33,93.34
2025-09-11T00:14:20.4649034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.33,93.34
2025-09-11T00:14:20.5567369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.33,93.35
2025-09-11T00:14:20.6645608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.34,93.35
2025-09-11T00:14:20.7559072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.34,93.35
2025-09-11T00:14:20.8646919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.35,93.35
2025-09-11T00:14:20.9560558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.35,93.36
2025-09-11T00:14:21.0646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.35,93.36
2025-09-11T00:14:21.1561388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.35,93.36
2025-09-11T00:14:21.2641941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.36,93.36
2025-09-11T00:14:21.3558752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.36,93.37
2025-09-11T00:14:21.4646447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.36,93.37
2025-09-11T00:14:21.5559727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.36,93.37
2025-09-11T00:14:21.6643730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.37,93.37
2025-09-11T00:14:21.7567628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.37,93.38
2025-09-11T00:14:21.8645326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.37,93.38
2025-09-11T00:14:21.9558444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.37,93.38
2025-09-11T00:14:22.0646100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.37,93.38
2025-09-11T00:14:22.1561043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.37,93.39
2025-09-11T00:14:22.2647542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.38,93.39
2025-09-11T00:14:22.3561165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.38,93.39
2025-09-11T00:14:22.4648516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.38,93.39
2025-09-11T00:14:22.5563360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.38,93.4
2025-09-11T00:14:22.6646106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-09-11T00:14:22.7559308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-09-11T00:14:22.8646633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-09-11T00:14:22.9559715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-09-11T00:14:23.0648393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-09-11T00:14:23.1560976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.39,93.41
2025-09-11T00:14:23.2643657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:23.3567719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:23.4646070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:23.5558128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:23.6646103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:23.7560029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.4,93.42
2025-09-11T00:14:23.8695518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:23.9562126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:24.0647673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:24.1562356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:24.2649685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:24.3564219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.41,93.43
2025-09-11T00:14:24.4640810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.41,93.43
2025-09-11T00:14:24.5564819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.41,93.43
2025-09-11T00:14:24.6649100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:24.7561541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:24.8648906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:24.9563610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:25.0640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:25.1565494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:25.2642068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:25.3565542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.42,93.44
2025-09-11T00:14:25.4643136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:25.5565430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:25.6644348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:25.7567474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:25.8704526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:25.9558759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.0645945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.1559953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.2646451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.3561433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.4649600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.5562719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.6646113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.7559292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.8646048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:26.9559630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.0648284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.1561589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.2643642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.3565793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.4644690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.5568094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.6644586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.7558638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.8646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:27.9561166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.0647092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.1560583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.2648696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.3561959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.4650200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.5563397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.6665015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.7561542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.43,93.44
2025-09-11T00:14:28.8648483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.42,93.44
2025-09-11T00:14:28.9562139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:29.0650075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:29.1562964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:29.2640666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:29.3564893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:29.4642315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:29.5565871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.42,93.43
2025-09-11T00:14:29.6643539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.41,93.43
2025-09-11T00:14:29.7568322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:29.8644472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:29.9558887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:30.0645461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:30.1559222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.41,93.42
2025-09-11T00:14:30.2646872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.4,93.42
2025-09-11T00:14:30.3560672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:30.4649102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:30.5562063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:30.6645362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:30.7558973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.4,93.41
2025-09-11T00:14:30.8647273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.39,93.41
2025-09-11T00:14:30.9560796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-09-11T00:14:31.0646842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-09-11T00:14:31.1561561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.39,93.4
2025-09-11T00:14:31.2648690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.38,93.4
2025-09-11T00:14:31.3561173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.38,93.39
2025-09-11T00:14:31.4649012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.38,93.39
2025-09-11T00:14:31.5563130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.38,93.39
2025-09-11T00:14:31.6650210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.37,93.39
2025-09-11T00:14:31.7564843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.37,93.38
2025-09-11T00:14:31.8641207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.36,93.38
2025-09-11T00:14:31.9566243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.36,93.37
2025-09-11T00:14:32.0642475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.36,93.37
2025-09-11T00:14:32.1567135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.36,93.37
2025-09-11T00:14:32.2643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.35,93.37
2025-09-11T00:14:32.3567082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.35,93.36
2025-09-11T00:14:32.4645095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.35,93.36
2025-09-11T00:14:32.5559186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.35,93.36
2025-09-11T00:14:32.6641674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.34,93.36
2025-09-11T00:14:32.7564639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.34,93.35
2025-09-11T00:14:32.8642860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.33,93.35
2025-09-11T00:14:32.9565383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.33,93.34
2025-09-11T00:14:33.0643031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.33,93.34
2025-09-11T00:14:33.1567827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.33,93.33
2025-09-11T00:14:33.2645385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.32,93.33
2025-09-11T00:14:33.3557716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.32,93.33
2025-09-11T00:14:33.4644499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.31,93.33
2025-09-11T00:14:33.5558852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.31,93.32
2025-09-11T00:14:33.6645656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.3,93.32
2025-09-11T00:14:33.7559629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.3,93.31
2025-09-11T00:14:33.8647502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.29,93.31
2025-09-11T00:14:33.9560420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.29,93.3
2025-09-11T00:14:34.0648330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.29,93.3
2025-09-11T00:14:34.1561174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.29,93.29
2025-09-11T00:14:34.2649550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.28,93.29
2025-09-11T00:14:34.3562192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.28,93.29
2025-09-11T00:14:34.4650866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.27,93.29
2025-09-11T00:14:34.5563616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.27,93.28
2025-09-11T00:14:34.6646961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.26,93.28
2025-09-11T00:14:34.7559660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.26,93.27
2025-09-11T00:14:34.8647578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.25,93.27
2025-09-11T00:14:34.9559622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.25,93.26
2025-09-11T00:14:35.0649395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.24,93.26
2025-09-11T00:14:35.1563855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.24,93.25
2025-09-11T00:14:35.2650202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.23,93.25
2025-09-11T00:14:35.3563165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.23,93.24
2025-09-11T00:14:35.4642530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.22,93.24
2025-09-11T00:14:35.5564900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.22,93.23
2025-09-11T00:14:35.6642382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.21,93.23
2025-09-11T00:14:35.7566428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.21,93.22
2025-09-11T00:14:35.8643932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.2,93.22
2025-09-11T00:14:35.9567725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.2,93.21
2025-09-11T00:14:36.0643472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.19,93.21
2025-09-11T00:14:36.1567776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.19,93.2
2025-09-11T00:14:36.2648095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.18,93.2
2025-09-11T00:14:36.3562336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.18,93.19
2025-09-11T00:14:36.4649158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.17,93.19
2025-09-11T00:14:36.5562235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.17,93.18
2025-09-11T00:14:36.6644500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.16,93.18
2025-09-11T00:14:36.7560092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.16,93.17
2025-09-11T00:14:36.8646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.15,93.17
2025-09-11T00:14:36.9560287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.15,93.15
2025-09-11T00:14:37.0648223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.14,93.15
2025-09-11T00:14:37.1562263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.14,93.14
2025-09-11T00:14:37.2649868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.12,93.14
2025-09-11T00:14:37.3562996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.12,93.13
2025-09-11T00:14:37.4640585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.11,93.13
2025-09-11T00:14:37.5563189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.11,93.12
2025-09-11T00:14:37.6641318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.1,93.12
2025-09-11T00:14:37.7565850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.1,93.1
2025-09-11T00:14:37.8643768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.08,93.1
2025-09-11T00:14:37.9565856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.08,93.09
2025-09-11T00:14:38.0643911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.07,93.09
2025-09-11T00:14:38.1567746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.07,93.08
2025-09-11T00:14:38.2645394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.06,93.08
2025-09-11T00:14:38.3558859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.06,93.06
2025-09-11T00:14:38.4646725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.04,93.06
2025-09-11T00:14:38.5560288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.04,93.05
2025-09-11T00:14:38.6643148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.03,93.05
2025-09-11T00:14:38.7568319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.03,93.03
2025-09-11T00:14:38.8644470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93.01,93.03
2025-09-11T00:14:38.9557538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,93.01,93.02
2025-09-11T00:14:39.0646332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,93,93.02
2025-09-11T00:14:39.1559290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93,93
2025-09-11T00:14:39.2646811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.98,93
2025-09-11T00:14:39.3560320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.98,92.99
2025-09-11T00:14:39.4648929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.97,92.99
2025-09-11T00:14:39.5561661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.97,92.97
2025-09-11T00:14:39.6649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.95,92.97
2025-09-11T00:14:39.7562802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.95,92.96
2025-09-11T00:14:39.8640190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.94,92.96
2025-09-11T00:14:39.9563672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.94,92.94
2025-09-11T00:14:40.0640822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.92,92.94
2025-09-11T00:14:40.1566087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.92,92.93
2025-09-11T00:14:40.2643337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.91,92.93
2025-09-11T00:14:40.3566346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.91,92.92
2025-09-11T00:14:40.4645938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.9,92.92
2025-09-11T00:14:40.5559028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.9,92.9
2025-09-11T00:14:40.6643086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.88,92.9
2025-09-11T00:14:40.7566656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.88,92.89
2025-09-11T00:14:40.8644600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.87,92.89
2025-09-11T00:14:40.9558756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.87,92.87
2025-09-11T00:14:41.0645094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.85,92.87
2025-09-11T00:14:41.1560048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.85,92.86
2025-09-11T00:14:41.2645975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.84,92.86
2025-09-11T00:14:41.3560689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.84,92.85
2025-09-11T00:14:41.4647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.83,92.85
2025-09-11T00:14:41.5561755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.83,92.83
2025-09-11T00:14:41.6649239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.81,92.83
2025-09-11T00:14:41.7564017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.81,92.82
2025-09-11T00:14:41.8650256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.8,92.82
2025-09-11T00:14:41.9563789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.8,92.8
2025-09-11T00:14:42.0641414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.78,92.8
2025-09-11T00:14:42.1565500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.78,92.79
2025-09-11T00:14:42.2641570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.77,92.79
2025-09-11T00:14:42.3567720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.77,92.77
2025-09-11T00:14:42.4644783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.75,92.77
2025-09-11T00:14:42.5568120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.75,92.76
2025-09-11T00:14:42.6640345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.74,92.76
2025-09-11T00:14:42.7564414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.74,92.74
2025-09-11T00:14:42.8645147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.72,92.74
2025-09-11T00:14:42.9557690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.72,92.73
2025-09-11T00:14:43.0645685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.71,92.73
2025-09-11T00:14:43.1559202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.71,92.71
2025-09-11T00:14:43.2647674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.69,92.71
2025-09-11T00:14:43.3564073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.69,92.69
2025-09-11T00:14:43.4641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.67,92.69
2025-09-11T00:14:43.5564867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.67,92.68
2025-09-11T00:14:43.6642580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.66,92.68
2025-09-11T00:14:43.7565696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.66,92.66
2025-09-11T00:14:43.8644094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.64,92.66
2025-09-11T00:14:43.9567405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.64,92.65
2025-09-11T00:14:44.0644246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.63,92.65
2025-09-11T00:14:44.1569000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.63,92.63
2025-09-11T00:14:44.2646567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.61,92.63
2025-09-11T00:14:44.3558782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.61,92.61
2025-09-11T00:14:44.4646698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.59,92.61
2025-09-11T00:14:44.5560025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.59,92.6
2025-09-11T00:14:44.6644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.58,92.6
2025-09-11T00:14:44.7557863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.58,92.58
2025-09-11T00:14:44.8646137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.56,92.58
2025-09-11T00:14:44.9559180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.56,92.56
2025-09-11T00:14:45.0647683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.55,92.56
2025-09-11T00:14:45.1562074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.55,92.55
2025-09-11T00:14:45.2649771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.53,92.55
2025-09-11T00:14:45.3566147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.53,92.53
2025-09-11T00:14:45.4644706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.51,92.53
2025-09-11T00:14:45.5567968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.51,92.52
2025-09-11T00:14:45.6645039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.5,92.52
2025-09-11T00:14:45.7558890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.5,92.5
2025-09-11T00:14:45.8646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.48,92.5
2025-09-11T00:14:45.9559590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.48,92.49
2025-09-11T00:14:46.0647277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.47,92.49
2025-09-11T00:14:46.1565959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.47,92.47
2025-09-11T00:14:46.2644873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.45,92.47
2025-09-11T00:14:46.3567561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.45,92.46
2025-09-11T00:14:46.4646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.44,92.46
2025-09-11T00:14:46.5559104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.44,92.44
2025-09-11T00:14:46.6644032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.42,92.44
2025-09-11T00:14:46.7568128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.42,92.43
2025-09-11T00:14:46.8645568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.41,92.43
2025-09-11T00:14:46.9558789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.41,92.41
2025-09-11T00:14:47.0645746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.39,92.41
2025-09-11T00:14:47.1559443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.39,92.4
2025-09-11T00:14:47.2646624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.38,92.4
2025-09-11T00:14:47.3558554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.38,92.38
2025-09-11T00:14:47.4646529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.36,92.38
2025-09-11T00:14:47.5559504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.36,92.36
2025-09-11T00:14:47.6648164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.34,92.36
2025-09-11T00:14:47.7561647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.34,92.35
2025-09-11T00:14:47.8649743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.33,92.35
2025-09-11T00:14:47.9563539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.33,92.33
2025-09-11T00:14:48.0650631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.31,92.33
2025-09-11T00:14:48.1563663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.31,92.32
2025-09-11T00:14:48.2650511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.29,92.32
2025-09-11T00:14:48.3566232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.29,92.3
2025-09-11T00:14:48.4645447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.28,92.3
2025-09-11T00:14:48.5567655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.28,92.28
2025-09-11T00:14:48.6648274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.26,92.28
2025-09-11T00:14:48.7562904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.26,92.27
2025-09-11T00:14:48.8650036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.24,92.27
2025-09-11T00:14:48.9562751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.24,92.25
2025-09-11T00:14:49.0641257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.23,92.25
2025-09-11T00:14:49.1566453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.23,92.23
2025-09-11T00:14:49.2644375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.21,92.23
2025-09-11T00:14:49.3556175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.21,92.21
2025-09-11T00:14:49.4648677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.19,92.21
2025-09-11T00:14:49.5562434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.19,92.2
2025-09-11T00:14:49.6649564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.17,92.2
2025-09-11T00:14:49.7563713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.17,92.18
2025-09-11T00:14:49.8641879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.16,92.18
2025-09-11T00:14:49.9566776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.16,92.16
2025-09-11T00:14:50.0645190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.14,92.16
2025-09-11T00:14:50.1558378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.14,92.15
2025-09-11T00:14:50.2709374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.12,92.15
2025-09-11T00:14:50.3560478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.12,92.13
2025-09-11T00:14:50.4648668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.11,92.13
2025-09-11T00:14:50.5563340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.11,92.11
2025-09-11T00:14:50.6646292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.09,92.11
2025-09-11T00:14:50.7561074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.09,92.1
2025-09-11T00:14:50.8650024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.07,92.1
2025-09-11T00:14:50.9562453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.07,92.08
2025-09-11T00:14:51.0649911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.06,92.08
2025-09-11T00:14:51.1563220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.06,92.06
2025-09-11T00:14:51.2641252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.04,92.06
2025-09-11T00:14:51.3566124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.04,92.05
2025-09-11T00:14:51.4642383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,92.02,92.05
2025-09-11T00:14:51.5565714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,92.02,92.03
2025-09-11T00:14:51.6644353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,92.01,92.03
2025-09-11T00:14:51.7568006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.01,92.01
2025-09-11T00:14:51.8644680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.99,92.01
2025-09-11T00:14:51.9557531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.99,92
2025-09-11T00:14:52.0646453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.98,92
2025-09-11T00:14:52.1560036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.98,91.98
2025-09-11T00:14:52.2648186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.96,91.98
2025-09-11T00:14:52.3562088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.96,91.97
2025-09-11T00:14:52.4648994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.94,91.97
2025-09-11T00:14:52.5563300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.94,91.95
2025-09-11T00:14:52.6645610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.93,91.95
2025-09-11T00:14:52.7560480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.93,91.93
2025-09-11T00:14:52.8647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.91,91.93
2025-09-11T00:14:52.9560443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.91,91.92
2025-09-11T00:14:53.0648259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.9,91.92
2025-09-11T00:14:53.1561773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.9,91.9
2025-09-11T00:14:53.2649849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.88,91.9
2025-09-11T00:14:53.3563136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.88,91.88
2025-09-11T00:14:53.4641323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.86,91.88
2025-09-11T00:14:53.5565121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.86,91.87
2025-09-11T00:14:53.6642766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.85,91.87
2025-09-11T00:14:53.7565889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.85,91.85
2025-09-11T00:14:53.8642668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.83,91.85
2025-09-11T00:14:53.9566323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.83,91.84
2025-09-11T00:14:54.0643615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.82,91.84
2025-09-11T00:14:54.1567703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.82,91.82
2025-09-11T00:14:54.2644952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.8,91.82
2025-09-11T00:14:54.3558803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.8,91.81
2025-09-11T00:14:54.4646181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.79,91.81
2025-09-11T00:14:54.5559501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.79,91.79
2025-09-11T00:14:54.6644535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.77,91.79
2025-09-11T00:14:54.7569016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.77,91.77
2025-09-11T00:14:54.8644361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.75,91.77
2025-09-11T00:14:54.9558536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.75,91.76
2025-09-11T00:14:55.0645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.74,91.76
2025-09-11T00:14:55.1559487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.74,91.74
2025-09-11T00:14:55.2648087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.72,91.74
2025-09-11T00:14:55.3562321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.72,91.73
2025-09-11T00:14:55.4648965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.7,91.73
2025-09-11T00:14:55.5562113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.7,91.71
2025-09-11T00:14:55.6648523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.69,91.71
2025-09-11T00:14:55.7563138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.69,91.69
2025-09-11T00:14:55.8639891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.67,91.69
2025-09-11T00:14:55.9564189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.67,91.68
2025-09-11T00:14:56.0650253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.66,91.68
2025-09-11T00:14:56.1562713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.66,91.66
2025-09-11T00:14:56.2642714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.64,91.66
2025-09-11T00:14:56.3566707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.64,91.65
2025-09-11T00:14:56.4643287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.63,91.65
2025-09-11T00:14:56.5559403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.63,91.63
2025-09-11T00:14:56.6643536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.61,91.63
2025-09-11T00:14:56.7566067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.61,91.62
2025-09-11T00:14:56.8644729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.6,91.62
2025-09-11T00:14:56.9567072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.6,91.6
2025-09-11T00:14:57.0653247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.58,91.6
2025-09-11T00:14:57.1560091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.58,91.59
2025-09-11T00:14:57.2645984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.57,91.59
2025-09-11T00:14:57.3559873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.57,91.57
2025-09-11T00:14:57.4647153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.55,91.57
2025-09-11T00:14:57.5561245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.55,91.56
2025-09-11T00:14:57.6648148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.54,91.56
2025-09-11T00:14:57.7562408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.54,91.54
2025-09-11T00:14:57.8649934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.52,91.54
2025-09-11T00:14:57.9563805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.52,91.53
2025-09-11T00:14:58.0643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.51,91.53
2025-09-11T00:14:58.1565872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.51,91.51
2025-09-11T00:14:58.2643766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.49,91.51
2025-09-11T00:14:58.3565809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.49,91.5
2025-09-11T00:14:58.4644925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.48,91.5
2025-09-11T00:14:58.5558041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-09-11T00:14:58.6641981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.46,91.48
2025-09-11T00:14:58.7565216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.46,91.46
2025-09-11T00:14:58.8643008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.44,91.46
2025-09-11T00:14:58.9565890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.44,91.45
2025-09-11T00:14:59.0644388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.43,91.45
2025-09-11T00:14:59.1567500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.43,91.43
2025-09-11T00:14:59.2645051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.41,91.43
2025-09-11T00:14:59.3557831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.41,91.41
2025-09-11T00:14:59.4644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.39,91.41
2025-09-11T00:14:59.5592367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.39,91.4
2025-09-11T00:14:59.6646496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.38,91.4
2025-09-11T00:14:59.7560341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.38,91.38
2025-09-11T00:14:59.8647339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.36,91.38
2025-09-11T00:14:59.9559601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.36,91.37
2025-09-11T00:15:00.0647447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.34,91.37
2025-09-11T00:15:00.1561262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.34,91.35
2025-09-11T00:15:00.2649432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.33,91.35
2025-09-11T00:15:00.3562622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.33,91.33
2025-09-11T00:15:00.4650156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.31,91.33
2025-09-11T00:15:00.5562160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.31,91.32
2025-09-11T00:15:00.6647186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.3,91.32
2025-09-11T00:15:00.7562004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-09-11T00:15:00.8648842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.28,91.3
2025-09-11T00:15:00.9563119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.28,91.29
2025-09-11T00:15:01.0645948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.26,91.29
2025-09-11T00:15:01.1558973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.26,91.27
2025-09-11T00:15:01.2647988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.25,91.27
2025-09-11T00:15:01.3561250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-09-11T00:15:01.4648558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.23,91.25
2025-09-11T00:15:01.5638833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.23,91.24
2025-09-11T00:15:01.6649457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.22,91.24
2025-09-11T00:15:01.7563114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.22,91.22
2025-09-11T00:15:01.8641015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.2,91.22
2025-09-11T00:15:01.9564712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.2,91.21
2025-09-11T00:15:02.0641772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.19,91.21
2025-09-11T00:15:02.1565329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.19,91.19
2025-09-11T00:15:02.2643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.17,91.19
2025-09-11T00:15:02.3566666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.17,91.18
2025-09-11T00:15:02.4644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.16,91.18
2025-09-11T00:15:02.5556487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-11T00:15:02.6651447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.14,91.16
2025-09-11T00:15:02.7563359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.14,91.15
2025-09-11T00:15:02.8644828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.13,91.15
2025-09-11T00:15:02.9558839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.13,91.13
2025-09-11T00:15:03.0645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.11,91.13
2025-09-11T00:15:03.1559041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.11,91.12
2025-09-11T00:15:03.2646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.1,91.12
2025-09-11T00:15:03.3560509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.1,91.11
2025-09-11T00:15:03.4643525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,91.08,91.11
2025-09-11T00:15:03.5567044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.08,91.09
2025-09-11T00:15:03.6644384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.07,91.09
2025-09-11T00:15:03.7558508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.07,91.08
2025-09-11T00:15:03.8646234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.06,91.08
2025-09-11T00:15:03.9559458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.06,91.06
2025-09-11T00:15:04.0647653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.04,91.06
2025-09-11T00:15:04.1561191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.04,91.05
2025-09-11T00:15:04.2646745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.03,91.05
2025-09-11T00:15:04.3563585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-09-11T00:15:04.4645770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91.01,91.03
2025-09-11T00:15:04.5557267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,91.01,91.02
2025-09-11T00:15:04.6642552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,91,91.02
2025-09-11T00:15:04.7565847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91,91
2025-09-11T00:15:04.8642370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.98,91
2025-09-11T00:15:04.9565791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.98,90.99
2025-09-11T00:15:05.0644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.97,90.99
2025-09-11T00:15:05.1557425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.97,90.97
2025-09-11T00:15:05.2646327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.95,90.97
2025-09-11T00:15:05.3610235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.95,90.96
2025-09-11T00:15:05.4645822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.94,90.96
2025-09-11T00:15:05.5560076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.94,90.95
2025-09-11T00:15:05.6646555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.93,90.95
2025-09-11T00:15:05.7561723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.93,90.93
2025-09-11T00:15:05.8648327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.91,90.93
2025-09-11T00:15:05.9562587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.91,90.92
2025-09-11T00:15:06.0649371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.9,90.92
2025-09-11T00:15:06.1564348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-09-11T00:15:06.2639620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.88,90.9
2025-09-11T00:15:06.3565317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.88,90.89
2025-09-11T00:15:06.4641173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.87,90.89
2025-09-11T00:15:06.5566328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.87,90.87
2025-09-11T00:15:06.6648306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.85,90.87
2025-09-11T00:15:06.7562900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.85,90.86
2025-09-11T00:15:06.8639754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.84,90.86
2025-09-11T00:15:06.9564766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.84,90.84
2025-09-11T00:15:07.0640576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.82,90.84
2025-09-11T00:15:07.1565552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.82,90.83
2025-09-11T00:15:07.2642311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.81,90.83
2025-09-11T00:15:07.3566259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-09-11T00:15:07.4644917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.79,90.81
2025-09-11T00:15:07.5568138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.79,90.8
2025-09-11T00:15:07.6645576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.78,90.8
2025-09-11T00:15:07.7560040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.78,90.78
2025-09-11T00:15:07.8646490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.76,90.78
2025-09-11T00:15:07.9560499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.76,90.77
2025-09-11T00:15:08.0647761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.75,90.77
2025-09-11T00:15:08.1561004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.75,90.75
2025-09-11T00:15:08.2643124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.73,90.75
2025-09-11T00:15:08.3565971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.73,90.74
2025-09-11T00:15:08.4644055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.72,90.74
2025-09-11T00:15:08.5567601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.72,90.73
2025-09-11T00:15:08.6650102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.7,90.73
2025-09-11T00:15:08.7561800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.7,90.71
2025-09-11T00:15:08.8641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.69,90.71
2025-09-11T00:15:08.9565661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.69,90.7
2025-09-11T00:15:09.0643346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.68,90.7
2025-09-11T00:15:09.1566586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.68,90.68
2025-09-11T00:15:09.2643864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.66,90.68
2025-09-11T00:15:09.3567612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.66,90.67
2025-09-11T00:15:09.4648584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.65,90.67
2025-09-11T00:15:09.5561592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.65,90.65
2025-09-11T00:15:09.6648853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.63,90.65
2025-09-11T00:15:09.7561986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.63,90.64
2025-09-11T00:15:09.8640458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.62,90.64
2025-09-11T00:15:09.9565544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.62,90.62
2025-09-11T00:15:10.0641214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.6,90.62
2025-09-11T00:15:10.1566779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.6,90.61
2025-09-11T00:15:10.2649076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.59,90.61
2025-09-11T00:15:10.3562690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.59,90.59
2025-09-11T00:15:10.4649954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.57,90.59
2025-09-11T00:15:10.5563639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.57,90.58
2025-09-11T00:15:10.6645890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.56,90.58
2025-09-11T00:15:10.7559271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-11T00:15:10.8646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.54,90.56
2025-09-11T00:15:10.9562146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.54,90.55
2025-09-11T00:15:11.0648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.53,90.55
2025-09-11T00:15:11.1560319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.53,90.53
2025-09-11T00:15:11.2647485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.51,90.53
2025-09-11T00:15:11.3562405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.51,90.52
2025-09-11T00:15:11.4649004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.5,90.52
2025-09-11T00:15:11.5564766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.5,90.51
2025-09-11T00:15:11.6640697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.49,90.51
2025-09-11T00:15:11.7564836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.49,90.49
2025-09-11T00:15:11.8642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.47,90.49
2025-09-11T00:15:11.9565458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.47,90.48
2025-09-11T00:15:12.0647178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.46,90.48
2025-09-11T00:15:12.1560311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.46,90.46
2025-09-11T00:15:12.2648549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.44,90.46
2025-09-11T00:15:12.3561669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.44,90.45
2025-09-11T00:15:12.4649359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.43,90.45
2025-09-11T00:15:12.5563761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.43,90.44
2025-09-11T00:15:12.6647594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.41,90.44
2025-09-11T00:15:12.7561004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.41,90.42
2025-09-11T00:15:12.8648915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.4,90.42
2025-09-11T00:15:12.9562862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.4,90.41
2025-09-11T00:15:13.0650287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.38,90.41
2025-09-11T00:15:13.1562748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.38,90.39
2025-09-11T00:15:13.2641140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.37,90.39
2025-09-11T00:15:13.3564568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.37,90.38
2025-09-11T00:15:13.4641485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.36,90.38
2025-09-11T00:15:13.5565247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.36,90.36
2025-09-11T00:15:13.6642965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.34,90.36
2025-09-11T00:15:13.7566253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.34,90.34
2025-09-11T00:15:13.8644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.32,90.34
2025-09-11T00:15:13.9558139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.32,90.33
2025-09-11T00:15:14.0645788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.31,90.33
2025-09-11T00:15:14.1559487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-11T00:15:14.2647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.29,90.31
2025-09-11T00:15:14.3560393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.29,90.3
2025-09-11T00:15:14.4648499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.28,90.3
2025-09-11T00:15:14.5561399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.28,90.28
2025-09-11T00:15:14.6645490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.26,90.28
2025-09-11T00:15:14.7558771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.26,90.27
2025-09-11T00:15:14.8646057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.25,90.27
2025-09-11T00:15:14.9559730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.25,90.25
2025-09-11T00:15:15.0646874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.23,90.25
2025-09-11T00:15:15.1568582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.23,90.24
2025-09-11T00:15:15.2645311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.21,90.24
2025-09-11T00:15:15.3558329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.21,90.22
2025-09-11T00:15:15.4646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.2,90.22
2025-09-11T00:15:15.5559721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.2,90.21
2025-09-11T00:15:15.6639877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.19,90.21
2025-09-11T00:15:15.7563788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.19,90.19
2025-09-11T00:15:15.8641990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.17,90.19
2025-09-11T00:15:15.9565830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.17,90.18
2025-09-11T00:15:16.0643177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.16,90.18
2025-09-11T00:15:16.1566294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.16,90.16
2025-09-11T00:15:16.2643965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.14,90.16
2025-09-11T00:15:16.3563741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.14,90.15
2025-09-11T00:15:16.4640494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.13,90.15
2025-09-11T00:15:16.5565040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.13,90.13
2025-09-11T00:15:16.6647036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.11,90.13
2025-09-11T00:15:16.7562249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.11,90.12
2025-09-11T00:15:16.8647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.1,90.12
2025-09-11T00:15:16.9561914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.1,90.11
2025-09-11T00:15:17.0647022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.08,90.11
2025-09-11T00:15:17.1560268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.08,90.09
2025-09-11T00:15:17.2649117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.07,90.09
2025-09-11T00:15:17.3562289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.07,90.08
2025-09-11T00:15:17.4648903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.05,90.08
2025-09-11T00:15:17.5562771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.05,90.06
2025-09-11T00:15:17.6645235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.04,90.06
2025-09-11T00:15:17.7558948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.04,90.05
2025-09-11T00:15:17.8645528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.02,90.05
2025-09-11T00:15:17.9559052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.02,90.03
2025-09-11T00:15:18.0646477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90.01,90.03
2025-09-11T00:15:18.1560498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,90.01,90.02
2025-09-11T00:15:18.2645962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,90,90.02
2025-09-11T00:15:18.3561136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90,90
2025-09-11T00:15:18.4647094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.98,90
2025-09-11T00:15:18.5562192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.98,89.99
2025-09-11T00:15:18.6645799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.97,89.99
2025-09-11T00:15:18.7559483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.97,89.97
2025-09-11T00:15:18.8647167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.95,89.97
2025-09-11T00:15:18.9561219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.95,89.96
2025-09-11T00:15:19.0648260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.93,89.96
2025-09-11T00:15:19.1562301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.93,89.94
2025-09-11T00:15:19.2648765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.92,89.94
2025-09-11T00:15:19.3566911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.92,89.93
2025-09-11T00:15:19.4644267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.9,89.93
2025-09-11T00:15:19.5558641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.9,89.91
2025-09-11T00:15:19.6645240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.89,89.91
2025-09-11T00:15:19.7559690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.89,89.9
2025-09-11T00:15:19.8647263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.87,89.9
2025-09-11T00:15:19.9561948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.87,89.88
2025-09-11T00:15:20.0648746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.86,89.88
2025-09-11T00:15:20.1560329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.86,89.86
2025-09-11T00:15:20.2649246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.84,89.86
2025-09-11T00:15:20.3562433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.84,89.85
2025-09-11T00:15:20.4650639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.83,89.85
2025-09-11T00:15:20.5565312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.83,89.83
2025-09-11T00:15:20.6648517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.81,89.83
2025-09-11T00:15:20.7561218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.81,89.82
2025-09-11T00:15:20.8648576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.8,89.82
2025-09-11T00:15:20.9561757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.8,89.8
2025-09-11T00:15:21.0649598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.78,89.8
2025-09-11T00:15:21.1563100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.78,89.78
2025-09-11T00:15:21.2640921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.76,89.78
2025-09-11T00:15:21.3563723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.76,89.77
2025-09-11T00:15:21.4641915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.74,89.77
2025-09-11T00:15:21.5565808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.74,89.75
2025-09-11T00:15:21.6643646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.73,89.75
2025-09-11T00:15:21.7622278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-09-11T00:15:21.8644747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.71,89.73
2025-09-11T00:15:21.9567427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.71,89.72
2025-09-11T00:15:22.0645301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.69,89.72
2025-09-11T00:15:22.1559967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.69,89.7
2025-09-11T00:15:22.2646574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.68,89.7
2025-09-11T00:15:22.3559813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.68,89.68
2025-09-11T00:15:22.4647841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.66,89.68
2025-09-11T00:15:22.5562191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.66,89.66
2025-09-11T00:15:22.6645227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.64,89.66
2025-09-11T00:15:22.7559337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.64,89.64
2025-09-11T00:15:22.8650852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.62,89.64
2025-09-11T00:15:22.9564161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.62,89.63
2025-09-11T00:15:23.0641567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.6,89.63
2025-09-11T00:15:23.1565449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.6,89.61
2025-09-11T00:15:23.2643120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.58,89.61
2025-09-11T00:15:23.3565756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.58,89.59
2025-09-11T00:15:23.4644833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.57,89.59
2025-09-11T00:15:23.5567147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-09-11T00:15:23.6645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.55,89.57
2025-09-11T00:15:23.7559023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.55,89.55
2025-09-11T00:15:23.8646994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.53,89.55
2025-09-11T00:15:23.9560201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-09-11T00:15:24.0648128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.51,89.53
2025-09-11T00:15:24.1561435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.51,89.52
2025-09-11T00:15:24.2649320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.49,89.52
2025-09-11T00:15:24.3562163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.49,89.5
2025-09-11T00:15:24.4641636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.47,89.5
2025-09-11T00:15:24.5565679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.47,89.48
2025-09-11T00:15:24.6647932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.45,89.48
2025-09-11T00:15:24.7562067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.45,89.46
2025-09-11T00:15:24.8648979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.43,89.46
2025-09-11T00:15:24.9564275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.43,89.44
2025-09-11T00:15:25.0650550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.41,89.44
2025-09-11T00:15:25.1564065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.41,89.42
2025-09-11T00:15:25.2640527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.39,89.42
2025-09-11T00:15:25.3564305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.39,89.4
2025-09-11T00:15:25.4642540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.37,89.4
2025-09-11T00:15:25.5565789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.37,89.38
2025-09-11T00:15:25.6644120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.36,89.38
2025-09-11T00:15:25.7567992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.36,89.36
2025-09-11T00:15:25.8645164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.34,89.36
2025-09-11T00:15:25.9558560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.34,89.34
2025-09-11T00:15:26.0641163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.31,89.34
2025-09-11T00:15:26.1566417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.31,89.32
2025-09-11T00:15:26.2643637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.29,89.32
2025-09-11T00:15:26.3566244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.29,89.3
2025-09-11T00:15:26.4644345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.27,89.3
2025-09-11T00:15:26.5530690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.27,89.28
2025-09-11T00:15:26.6642397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.25,89.28
2025-09-11T00:15:26.7565196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.25,89.26
2025-09-11T00:15:26.8643343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.23,89.26
2025-09-11T00:15:26.9565959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.23,89.24
2025-09-11T00:15:27.0643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.21,89.24
2025-09-11T00:15:27.1568907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.21,89.22
2025-09-11T00:15:27.2644508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.19,89.22
2025-09-11T00:15:27.3558821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.19,89.2
2025-09-11T00:15:27.4646139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.17,89.2
2025-09-11T00:15:27.5560526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.17,89.18
2025-09-11T00:15:27.6647088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.15,89.18
2025-09-11T00:15:27.7562344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.15,89.15
2025-09-11T00:15:27.8649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.13,89.15
2025-09-11T00:15:27.9562758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.13,89.13
2025-09-11T00:15:28.0641731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.11,89.13
2025-09-11T00:15:28.1564725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.11,89.11
2025-09-11T00:15:28.2642872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89.09,89.11
2025-09-11T00:15:28.3565296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.09,89.09
2025-09-11T00:15:28.4643300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.06,89.09
2025-09-11T00:15:28.5568398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.06,89.07
2025-09-11T00:15:28.6641487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.04,89.07
2025-09-11T00:15:28.7564928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,89.04,89.05
2025-09-11T00:15:28.8642283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.02,89.05
2025-09-11T00:15:28.9564980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.02,89.02
2025-09-11T00:15:29.0648560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,89,89.02
2025-09-11T00:15:29.1562483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89,89
2025-09-11T00:15:29.2649769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.97,89
2025-09-11T00:15:29.3563951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.97,88.98
2025-09-11T00:15:29.4641715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.95,88.98
2025-09-11T00:15:29.5563905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.95,88.95
2025-09-11T00:15:29.6642744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.92,88.95
2025-09-11T00:15:29.7566230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.92,88.93
2025-09-11T00:15:29.8642481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.9,88.93
2025-09-11T00:15:29.9567431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.9,88.9
2025-09-11T00:15:30.0645158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.87,88.9
2025-09-11T00:15:30.1558879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.87,88.88
2025-09-11T00:15:30.2645733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.85,88.88
2025-09-11T00:15:30.3560339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.85,88.85
2025-09-11T00:15:30.4647567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.82,88.85
2025-09-11T00:15:30.5559943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.82,88.82
2025-09-11T00:15:30.6642729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.79,88.82
2025-09-11T00:15:30.7567406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.79,88.8
2025-09-11T00:15:30.8643945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.77,88.8
2025-09-11T00:15:30.9567077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.77,88.77
2025-09-11T00:15:31.0645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.74,88.77
2025-09-11T00:15:31.1558555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.74,88.74
2025-09-11T00:15:31.2645457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.71,88.74
2025-09-11T00:15:31.3565691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.71,88.72
2025-09-11T00:15:31.4644192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.69,88.72
2025-09-11T00:15:31.5566652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.69,88.69
2025-09-11T00:15:31.6644549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.66,88.69
2025-09-11T00:15:31.7557946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.66,88.66
2025-09-11T00:15:31.8645737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.63,88.66
2025-09-11T00:15:31.9560628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.63,88.63
2025-09-11T00:15:32.0647349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.6,88.63
2025-09-11T00:15:32.1560576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.6,88.6
2025-09-11T00:15:32.2647619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.57,88.6
2025-09-11T00:15:32.3561592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.57,88.57
2025-09-11T00:15:32.4649693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.54,88.57
2025-09-11T00:15:32.5561715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.54,88.55
2025-09-11T00:15:32.6645424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.51,88.55
2025-09-11T00:15:32.7559788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.51,88.52
2025-09-11T00:15:32.8647591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.48,88.52
2025-09-11T00:15:32.9560267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.48,88.49
2025-09-11T00:15:33.0647624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.45,88.49
2025-09-11T00:15:33.1562459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.45,88.46
2025-09-11T00:15:33.2649522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.43,88.46
2025-09-11T00:15:33.3562207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.43,88.43
2025-09-11T00:15:33.4651005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.39,88.43
2025-09-11T00:15:33.5565477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.39,88.4
2025-09-11T00:15:33.6640538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.36,88.4
2025-09-11T00:15:33.7565174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.36,88.36
2025-09-11T00:15:33.8641738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.33,88.36
2025-09-11T00:15:33.9566619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.33,88.33
2025-09-11T00:15:34.0643518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.3,88.33
2025-09-11T00:15:34.1567219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.3,88.3
2025-09-11T00:15:34.2645813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.27,88.3
2025-09-11T00:15:34.3558615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.27,88.27
2025-09-11T00:15:34.4646604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.24,88.27
2025-09-11T00:15:34.5559743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.24,88.24
2025-09-11T00:15:34.6643264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.2,88.24
2025-09-11T00:15:34.7567321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.2,88.2
2025-09-11T00:15:34.8645855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.17,88.2
2025-09-11T00:15:34.9558887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.17,88.17
2025-09-11T00:15:35.0646797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.14,88.17
2025-09-11T00:15:35.1560064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.14,88.14
2025-09-11T00:15:35.2647714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.11,88.14
2025-09-11T00:15:35.3560899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.11,88.11
2025-09-11T00:15:35.4649990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.07,88.11
2025-09-11T00:15:35.5563783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.07,88.07
2025-09-11T00:15:35.6640237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.04,88.07
2025-09-11T00:15:35.7566134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.04,88.04
2025-09-11T00:15:35.8642061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88,88.04
2025-09-11T00:15:35.9566564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88,88
2025-09-11T00:15:36.0642377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.97,88
2025-09-11T00:15:36.1567736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.97,87.97
2025-09-11T00:15:36.2642785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.93,87.97
2025-09-11T00:15:36.3560080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.93,87.93
2025-09-11T00:15:36.4648031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.9,87.93
2025-09-11T00:15:36.5562265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.9,87.9
2025-09-11T00:15:36.6645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.86,87.9
2025-09-11T00:15:36.7560487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.86,87.86
2025-09-11T00:15:36.8648135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.83,87.86
2025-09-11T00:15:36.9562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.83,87.83
2025-09-11T00:15:37.0648326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.79,87.83
2025-09-11T00:15:37.1564115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.79,87.79
2025-09-11T00:15:37.2641356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.75,87.79
2025-09-11T00:15:37.3564545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.75,87.75
2025-09-11T00:15:37.4642723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.72,87.75
2025-09-11T00:15:37.5566466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.72,87.71
2025-09-11T00:15:37.6642754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.68,87.71
2025-09-11T00:15:37.7565987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.68,87.68
2025-09-11T00:15:37.8643764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.64,87.68
2025-09-11T00:15:37.9558895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.64,87.64
2025-09-11T00:15:38.0645741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.6,87.64
2025-09-11T00:15:38.1560447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.6,87.6
2025-09-11T00:15:38.2646091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.56,87.6
2025-09-11T00:15:38.3560459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.56,87.56
2025-09-11T00:15:38.4714832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.52,87.56
2025-09-11T00:15:38.5562103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.52,87.52
2025-09-11T00:15:38.6644888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.49,87.52
2025-09-11T00:15:38.7566049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.49,87.48
2025-09-11T00:15:38.8645121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.45,87.48
2025-09-11T00:15:38.9558378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.45,87.44
2025-09-11T00:15:39.0647220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.41,87.44
2025-09-11T00:15:39.1560741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.41,87.4
2025-09-11T00:15:39.2647297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.37,87.4
2025-09-11T00:15:39.3562679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.37,87.36
2025-09-11T00:15:39.4651391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.33,87.36
2025-09-11T00:15:39.5565352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.33,87.33
2025-09-11T00:15:39.6642231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.29,87.33
2025-09-11T00:15:39.7566825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.29,87.29
2025-09-11T00:15:39.8642434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.25,87.29
2025-09-11T00:15:39.9566506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.25,87.24
2025-09-11T00:15:40.0643682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.21,87.24
2025-09-11T00:15:40.1568994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.21,87.2
2025-09-11T00:15:40.2644844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.17,87.2
2025-09-11T00:15:40.3558575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,87.17,87.16
2025-09-11T00:15:40.4647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.12,87.16
2025-09-11T00:15:40.5560076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.12,87.12
2025-09-11T00:15:40.6644223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.08,87.12
2025-09-11T00:15:40.7567654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.08,87.08
2025-09-11T00:15:40.8651344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.04,87.08
2025-09-11T00:15:40.9563943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.04,87.04
2025-09-11T00:15:41.0641305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87,87.04
2025-09-11T00:15:41.1564895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87,87
2025-09-11T00:15:41.2645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.96,87
2025-09-11T00:15:41.3558555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.96,86.95
2025-09-11T00:15:41.4643230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.91,86.95
2025-09-11T00:15:41.5566573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.91,86.91
2025-09-11T00:15:41.6644626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.87,86.91
2025-09-11T00:15:41.7567763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.87,86.87
2025-09-11T00:15:41.8644956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.83,86.87
2025-09-11T00:15:41.9558855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.83,86.82
2025-09-11T00:15:42.0645823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.78,86.82
2025-09-11T00:15:42.1561140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.78,86.78
2025-09-11T00:15:42.2646195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.74,86.78
2025-09-11T00:15:42.3560813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.74,86.73
2025-09-11T00:15:42.4647364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.69,86.73
2025-09-11T00:15:42.5563050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.69,86.69
2025-09-11T00:15:42.6646568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.65,86.69
2025-09-11T00:15:42.7558829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.65,86.65
2025-09-11T00:15:42.8646431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.61,86.65
2025-09-11T00:15:42.9560332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.61,86.6
2025-09-11T00:15:43.0643354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.56,86.6
2025-09-11T00:15:43.1568818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.56,86.56
2025-09-11T00:15:43.2644169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.52,86.56
2025-09-11T00:15:43.3557705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.52,86.51
2025-09-11T00:15:43.4649173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.47,86.51
2025-09-11T00:15:43.5562686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.47,86.47
2025-09-11T00:15:43.6687736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.43,86.47
2025-09-11T00:15:43.7564480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.43,86.42
2025-09-11T00:15:43.8644483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.38,86.42
2025-09-11T00:15:43.9567189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.38,86.38
2025-09-11T00:15:44.0645111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.34,86.38
2025-09-11T00:15:44.1560133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.34,86.33
2025-09-11T00:15:44.2646783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.3,86.33
2025-09-11T00:15:44.3562979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.3,86.29
2025-09-11T00:15:44.4647445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.25,86.29
2025-09-11T00:15:44.5559870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.25,86.25
2025-09-11T00:15:44.6644272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.21,86.25
2025-09-11T00:15:44.7564634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.21,86.2
2025-09-11T00:15:44.8642797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.16,86.2
2025-09-11T00:15:44.9565644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.16,86.16
2025-09-11T00:15:45.0643534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,86.11,86.16
2025-09-11T00:15:45.1568210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.11,86.11
2025-09-11T00:15:45.2645065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.07,86.11
2025-09-11T00:15:45.3559119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,86.07,86.06
2025-09-11T00:15:45.4648057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.02,86.06
2025-09-11T00:15:45.5558937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.02,86.02
2025-09-11T00:15:45.6646980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.98,86.02
2025-09-11T00:15:45.7560652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.98,85.97
2025-09-11T00:15:45.8648427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.93,85.97
2025-09-11T00:15:45.9562929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.93,85.92
2025-09-11T00:15:46.0649760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.88,85.92
2025-09-11T00:15:46.1563609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.88,85.87
2025-09-11T00:15:46.2639386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.83,85.87
2025-09-11T00:15:46.3564308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.83,85.83
2025-09-11T00:15:46.4641751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.79,85.83
2025-09-11T00:15:46.5567268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.79,85.78
2025-09-11T00:15:46.6647537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.74,85.78
2025-09-11T00:15:46.7561266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.74,85.73
2025-09-11T00:15:46.8647926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.69,85.73
2025-09-11T00:15:46.9561855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.69,85.68
2025-09-11T00:15:47.0649975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.64,85.68
2025-09-11T00:15:47.1562840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.64,85.64
2025-09-11T00:15:47.2641273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.6,85.64
2025-09-11T00:15:47.3564313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.6,85.59
2025-09-11T00:15:47.4642147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.55,85.59
2025-09-11T00:15:47.5565138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.55,85.54
2025-09-11T00:15:47.6643048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.5,85.54
2025-09-11T00:15:47.7540575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.5,85.5
2025-09-11T00:15:47.8644651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.45,85.5
2025-09-11T00:15:47.9556678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.45,85.45
2025-09-11T00:15:48.0645341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.41,85.45
2025-09-11T00:15:48.1559860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.41,85.4
2025-09-11T00:15:48.2646437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.36,85.4
2025-09-11T00:15:48.3561340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.36,85.35
2025-09-11T00:15:48.4648218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.31,85.35
2025-09-11T00:15:48.5525094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.31,85.31
2025-09-11T00:15:48.6644886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.27,85.31
2025-09-11T00:15:48.7558383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.27,85.26
2025-09-11T00:15:48.8645497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.22,85.26
2025-09-11T00:15:48.9559396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.22,85.21
2025-09-11T00:15:49.0647344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.17,85.21
2025-09-11T00:15:49.1565505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.17,85.16
2025-09-11T00:15:49.2641501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.12,85.16
2025-09-11T00:15:49.3565611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.12,85.11
2025-09-11T00:15:49.4641433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.08,85.11
2025-09-11T00:15:49.5566635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.08,85.07
2025-09-11T00:15:49.6643991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.03,85.07
2025-09-11T00:15:49.7568502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,85.03,85.02
2025-09-11T00:15:49.8645150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.98,85.02
2025-09-11T00:15:49.9558923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.98,84.97
2025-09-11T00:15:50.0648155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.93,84.97
2025-09-11T00:15:50.1566042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.93,84.92
2025-09-11T00:15:50.2643401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.88,84.92
2025-09-11T00:15:50.3567826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.88,84.88
2025-09-11T00:15:50.4645765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.84,84.88
2025-09-11T00:15:50.5559401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.84,84.83
2025-09-11T00:15:50.6641367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.79,84.83
2025-09-11T00:15:50.7566524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.79,84.78
2025-09-11T00:15:50.8642037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.74,84.78
2025-09-11T00:15:50.9566301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.74,84.73
2025-09-11T00:15:51.0647546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.69,84.73
2025-09-11T00:15:51.1561116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-09-11T00:15:51.2648498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.65,84.69
2025-09-11T00:15:51.3564443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.65,84.64
2025-09-11T00:15:51.4649093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.6,84.64
2025-09-11T00:15:51.5561827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.6,84.59
2025-09-11T00:15:51.6651167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.55,84.59
2025-09-11T00:15:51.7563625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.55,84.54
2025-09-11T00:15:51.8641142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.5,84.54
2025-09-11T00:15:51.9565508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.5,84.49
2025-09-11T00:15:52.0648855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.45,84.49
2025-09-11T00:15:52.1562112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.45,84.44
2025-09-11T00:15:52.2649924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.4,84.44
2025-09-11T00:15:52.3563843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.4,84.4
2025-09-11T00:15:52.4642426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.36,84.4
2025-09-11T00:15:52.5565909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.36,84.35
2025-09-11T00:15:52.6649804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.31,84.35
2025-09-11T00:15:52.7562503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.31,84.3
2025-09-11T00:15:52.8650270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.26,84.3
2025-09-11T00:15:52.9563417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.26,84.25
2025-09-11T00:15:53.0642368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.21,84.25
2025-09-11T00:15:53.1566646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.21,84.2
2025-09-11T00:15:53.2642171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.16,84.2
2025-09-11T00:15:53.3566486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.16,84.15
2025-09-11T00:15:53.4644255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.11,84.15
2025-09-11T00:15:53.5569717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.11,84.1
2025-09-11T00:15:53.6644416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.06,84.1
2025-09-11T00:15:53.7558224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.06,84.05
2025-09-11T00:15:53.8646149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.01,84.05
2025-09-11T00:15:53.9560867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,84.01,84
2025-09-11T00:15:54.0647223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.96,84
2025-09-11T00:15:54.1562738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.96,83.95
2025-09-11T00:15:54.2649372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.91,83.95
2025-09-11T00:15:54.3562721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.91,83.9
2025-09-11T00:15:54.4644381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.86,83.9
2025-09-11T00:15:54.5567558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.86,83.86
2025-09-11T00:15:54.6641671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.81,83.86
2025-09-11T00:15:54.7566817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.81,83.81
2025-09-11T00:15:54.8643366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.77,83.81
2025-09-11T00:15:54.9567826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.77,83.76
2025-09-11T00:15:55.0644251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.72,83.76
2025-09-11T00:15:55.1559419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.72,83.71
2025-09-11T00:15:55.2645510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.67,83.71
2025-09-11T00:15:55.3563654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.67,83.66
2025-09-11T00:15:55.4641646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.62,83.66
2025-09-11T00:15:55.5564583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.62,83.61
2025-09-11T00:15:55.6640683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.57,83.61
2025-09-11T00:15:55.7565793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.57,83.56
2025-09-11T00:15:55.8644667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.52,83.56
2025-09-11T00:15:55.9565811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.52,83.51
2025-09-11T00:15:56.0644275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.47,83.51
2025-09-11T00:15:56.1559439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.47,83.47
2025-09-11T00:15:56.2648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.42,83.47
2025-09-11T00:15:56.3565742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.42,83.42
2025-09-11T00:15:56.4643032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.37,83.42
2025-09-11T00:15:56.5566288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.37,83.37
2025-09-11T00:15:56.6644243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.33,83.37
2025-09-11T00:15:56.7566471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.33,83.32
2025-09-11T00:15:56.8644561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.28,83.32
2025-09-11T00:15:56.9559403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.28,83.27
2025-09-11T00:15:57.0645838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.23,83.27
2025-09-11T00:15:57.1558787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.23,83.22
2025-09-11T00:15:57.2647235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.18,83.22
2025-09-11T00:15:57.3566019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.18,83.17
2025-09-11T00:15:57.4643822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.13,83.17
2025-09-11T00:15:57.5567212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.13,83.12
2025-09-11T00:15:57.6645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.08,83.12
2025-09-11T00:15:57.7581420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.08,83.07
2025-09-11T00:15:57.8647053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.03,83.07
2025-09-11T00:15:57.9559441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.03,83.02
2025-09-11T00:15:58.0647145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.98,83.02
2025-09-11T00:15:58.1561337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.98,82.98
2025-09-11T00:15:58.2648732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.93,82.98
2025-09-11T00:15:58.3564487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.93,82.93
2025-09-11T00:15:58.4642424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.89,82.93
2025-09-11T00:15:58.5565814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.89,82.88
2025-09-11T00:15:58.6649579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.84,82.88
2025-09-11T00:15:58.7564009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.84,82.83
2025-09-11T00:15:58.8650227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.79,82.83
2025-09-11T00:15:58.9564097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.79,82.78
2025-09-11T00:15:59.0668340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.74,82.78
2025-09-11T00:15:59.1564884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.74,82.73
2025-09-11T00:15:59.2642355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.69,82.73
2025-09-11T00:15:59.3566572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.69,82.69
2025-09-11T00:15:59.4644864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.65,82.69
2025-09-11T00:15:59.5607496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.65,82.64
2025-09-11T00:15:59.6645280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.6,82.64
2025-09-11T00:15:59.7558831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.6,82.59
2025-09-11T00:15:59.8646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.55,82.59
2025-09-11T00:15:59.9560174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.55,82.55
2025-09-11T00:16:00.0647894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.51,82.55
2025-09-11T00:16:00.1561389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.51,82.5
2025-09-11T00:16:00.2648301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.46,82.5
2025-09-11T00:16:00.3561856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.46,82.45
2025-09-11T00:16:00.4647944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.41,82.45
2025-09-11T00:16:00.5562654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.41,82.4
2025-09-11T00:16:00.6646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.36,82.4
2025-09-11T00:16:00.7560697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.36,82.36
2025-09-11T00:16:00.8648200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.32,82.36
2025-09-11T00:16:00.9562089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.32,82.31
2025-09-11T00:16:01.0649834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.27,82.31
2025-09-11T00:16:01.1562777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.27,82.26
2025-09-11T00:16:01.2650165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.22,82.26
2025-09-11T00:16:01.3564021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.22,82.21
2025-09-11T00:16:01.4645524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.17,82.21
2025-09-11T00:16:01.5558874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.17,82.16
2025-09-11T00:16:01.6647274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.12,82.16
2025-09-11T00:16:01.7561626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.12,82.12
2025-09-11T00:16:01.8648048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.08,82.12
2025-09-11T00:16:01.9562140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.08,82.07
2025-09-11T00:16:02.0649392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.03,82.07
2025-09-11T00:16:02.1562082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.03,82.02
2025-09-11T00:16:02.2651177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.98,82.02
2025-09-11T00:16:02.3564105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.98,81.97
2025-09-11T00:16:02.4641609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.93,81.97
2025-09-11T00:16:02.5564686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.93,81.93
2025-09-11T00:16:02.6648509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.89,81.93
2025-09-11T00:16:02.7562327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.89,81.88
2025-09-11T00:16:02.8650163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.84,81.88
2025-09-11T00:16:02.9566819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.84,81.83
2025-09-11T00:16:03.0642149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.79,81.83
2025-09-11T00:16:03.1567881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.79,81.79
2025-09-11T00:16:03.2643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.75,81.79
2025-09-11T00:16:03.3558517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.75,81.74
2025-09-11T00:16:03.4645297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.7,81.74
2025-09-11T00:16:03.5573052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.7,81.69
2025-09-11T00:16:03.6646464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.65,81.69
2025-09-11T00:16:03.7560496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.65,81.64
2025-09-11T00:16:03.8647778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.6,81.64
2025-09-11T00:16:03.9562474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.6,81.6
2025-09-11T00:16:04.0650175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.56,81.6
2025-09-11T00:16:04.1562433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.56,81.55
2025-09-11T00:16:04.2649905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.51,81.55
2025-09-11T00:16:04.3611014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.51,81.5
2025-09-11T00:16:04.4640741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.47,81.5
2025-09-11T00:16:04.5565180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.47,81.46
2025-09-11T00:16:04.6648431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.42,81.46
2025-09-11T00:16:04.7562672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.42,81.41
2025-09-11T00:16:04.8649978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.38,81.41
2025-09-11T00:16:04.9562992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.38,81.37
2025-09-11T00:16:05.0640265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.33,81.37
2025-09-11T00:16:05.1564197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.33,81.33
2025-09-11T00:16:05.2641462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.29,81.33
2025-09-11T00:16:05.3567278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.29,81.28
2025-09-11T00:16:05.4642672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.25,81.28
2025-09-11T00:16:05.5567430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.25,81.24
2025-09-11T00:16:05.6643898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.2,81.24
2025-09-11T00:16:05.7558534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.2,81.2
2025-09-11T00:16:05.8645093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.16,81.2
2025-09-11T00:16:05.9559927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.16,81.15
2025-09-11T00:16:06.0646377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.12,81.15
2025-09-11T00:16:06.1562221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.12,81.11
2025-09-11T00:16:06.2647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.08,81.11
2025-09-11T00:16:06.3562317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.08,81.07
2025-09-11T00:16:06.4648908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.04,81.07
2025-09-11T00:16:06.5563537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.04,81.03
2025-09-11T00:16:06.6646469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81,81.03
2025-09-11T00:16:06.7562755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81,80.99
2025-09-11T00:16:06.8647780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.96,80.99
2025-09-11T00:16:06.9562087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.96,80.95
2025-09-11T00:16:07.0649701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.92,80.95
2025-09-11T00:16:07.1563246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.92,80.91
2025-09-11T00:16:07.2641399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.88,80.91
2025-09-11T00:16:07.3566124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.88,80.87
2025-09-11T00:16:07.4644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.84,80.87
2025-09-11T00:16:07.5558526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.84,80.83
2025-09-11T00:16:07.6646519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.8,80.83
2025-09-11T00:16:07.7559601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.8,80.79
2025-09-11T00:16:07.8647647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.76,80.79
2025-09-11T00:16:07.9562358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.76,80.76
2025-09-11T00:16:08.0648469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.72,80.76
2025-09-11T00:16:08.1563717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.72,80.72
2025-09-11T00:16:08.2640508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.69,80.72
2025-09-11T00:16:08.3564421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.69,80.68
2025-09-11T00:16:08.4642501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.65,80.68
2025-09-11T00:16:08.5565181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.65,80.65
2025-09-11T00:16:08.6650225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.61,80.65
2025-09-11T00:16:08.7562807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.61,80.61
2025-09-11T00:16:08.8639856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.58,80.61
2025-09-11T00:16:08.9563961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.58,80.58
2025-09-11T00:16:09.0642086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.54,80.58
2025-09-11T00:16:09.1564889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.54,80.54
2025-09-11T00:16:09.2642340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.51,80.54
2025-09-11T00:16:09.3566616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.51,80.5
2025-09-11T00:16:09.4645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.47,80.5
2025-09-11T00:16:09.5558112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.47,80.47
2025-09-11T00:16:09.6645468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.44,80.47
2025-09-11T00:16:09.7559966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.44,80.43
2025-09-11T00:16:09.8647215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.4,80.43
2025-09-11T00:16:09.9561310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.4,80.4
2025-09-11T00:16:10.0641613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.37,80.4
2025-09-11T00:16:10.1567208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,80.37,80.36
2025-09-11T00:16:10.2643598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.33,80.36
2025-09-11T00:16:10.3563454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.33,80.33
2025-09-11T00:16:10.4641271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.3,80.33
2025-09-11T00:16:10.5563353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.3,80.3
2025-09-11T00:16:10.6648491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.26,80.3
2025-09-11T00:16:10.7562438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.26,80.26
2025-09-11T00:16:10.8649386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.23,80.26
2025-09-11T00:16:10.9563175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.23,80.23
2025-09-11T00:16:11.0640307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.19,80.23
2025-09-11T00:16:11.1564059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.19,80.19
2025-09-11T00:16:11.2642543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.16,80.19
2025-09-11T00:16:11.3566377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.16,80.16
2025-09-11T00:16:11.4643490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.13,80.16
2025-09-11T00:16:11.5568516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.13,80.13
2025-09-11T00:16:11.6644834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.1,80.13
2025-09-11T00:16:11.7558813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.1,80.1
2025-09-11T00:16:11.8646343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.06,80.1
2025-09-11T00:16:11.9563543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.06,80.06
2025-09-11T00:16:12.0641478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.03,80.06
2025-09-11T00:16:12.1564596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.03,80.03
2025-09-11T00:16:12.2641557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80,80.03
2025-09-11T00:16:12.3567081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80,80
2025-09-11T00:16:12.4647660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.97,80
2025-09-11T00:16:12.5559309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.97,79.97
2025-09-11T00:16:12.6644087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.94,79.97
2025-09-11T00:16:12.7567629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.94,79.94
2025-09-11T00:16:12.8644401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.91,79.94
2025-09-11T00:16:12.9558077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.91,79.91
2025-09-11T00:16:13.0646345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.88,79.91
2025-09-11T00:16:13.1560673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.88,79.88
2025-09-11T00:16:13.2646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.85,79.88
2025-09-11T00:16:13.3561845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.85,79.85
2025-09-11T00:16:13.4648820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.81,79.85
2025-09-11T00:16:13.5561627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.81,79.81
2025-09-11T00:16:13.6649122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.78,79.81
2025-09-11T00:16:13.7564087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.78,79.78
2025-09-11T00:16:13.8650608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.76,79.78
2025-09-11T00:16:13.9565497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.76,79.76
2025-09-11T00:16:14.0641006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.72,79.76
2025-09-11T00:16:14.1566470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.72,79.73
2025-09-11T00:16:14.2642804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.69,79.73
2025-09-11T00:16:14.3566546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.69,79.7
2025-09-11T00:16:14.4643729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.66,79.7
2025-09-11T00:16:14.5566904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.66,79.66
2025-09-11T00:16:14.6640461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.63,79.66
2025-09-11T00:16:14.7565870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.63,79.63
2025-09-11T00:16:14.8686833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.6,79.63
2025-09-11T00:16:14.9567953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.6,79.61
2025-09-11T00:16:15.0644910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.58,79.61
2025-09-11T00:16:15.1558657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.58,79.58
2025-09-11T00:16:15.2645664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.54,79.58
2025-09-11T00:16:15.3559800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.54,79.55
2025-09-11T00:16:15.4669520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.51,79.55
2025-09-11T00:16:15.5565642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.51,79.52
2025-09-11T00:16:15.6641524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.49,79.52
2025-09-11T00:16:15.7565207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.49,79.49
2025-09-11T00:16:15.8642705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.46,79.49
2025-09-11T00:16:15.9566275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.46,79.46
2025-09-11T00:16:16.0644057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.43,79.46
2025-09-11T00:16:16.1567837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.43,79.43
2025-09-11T00:16:16.2645671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.4,79.43
2025-09-11T00:16:16.3558534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.4,79.4
2025-09-11T00:16:16.4646888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.37,79.4
2025-09-11T00:16:16.5559730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.37,79.37
2025-09-11T00:16:16.6644929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.34,79.37
2025-09-11T00:16:16.7568172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.34,79.34
2025-09-11T00:16:16.8645464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.31,79.34
2025-09-11T00:16:16.9558821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.31,79.31
2025-09-11T00:16:17.0644953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.29,79.31
2025-09-11T00:16:17.1557769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.29,79.29
2025-09-11T00:16:17.2646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.26,79.29
2025-09-11T00:16:17.3565303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.26,79.26
2025-09-11T00:16:17.4643273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.23,79.26
2025-09-11T00:16:17.5567079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.23,79.23
2025-09-11T00:16:17.6644546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.2,79.23
2025-09-11T00:16:17.7567730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.2,79.2
2025-09-11T00:16:17.8645675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.18,79.2
2025-09-11T00:16:17.9559022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.18,79.18
2025-09-11T00:16:18.0646283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.15,79.18
2025-09-11T00:16:18.1559845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.15,79.15
2025-09-11T00:16:18.2648969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.12,79.15
2025-09-11T00:16:18.3563480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.12,79.13
2025-09-11T00:16:18.4640990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.1,79.13
2025-09-11T00:16:18.5564609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.1,79.1
2025-09-11T00:16:18.6649173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.07,79.1
2025-09-11T00:16:18.7561830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.07,79.07
2025-09-11T00:16:18.8650224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.05,79.07
2025-09-11T00:16:18.9567681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.05,79.05
2025-09-11T00:16:19.0643344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.02,79.05
2025-09-11T00:16:19.1568422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.02,79.02
2025-09-11T00:16:19.2644780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79,79.02
2025-09-11T00:16:19.3558594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79,79
2025-09-11T00:16:19.4647677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.97,79
2025-09-11T00:16:19.5559299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.97,78.97
2025-09-11T00:16:19.6647795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.94,78.97
2025-09-11T00:16:19.7561066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.94,78.95
2025-09-11T00:16:19.8649234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.92,78.95
2025-09-11T00:16:19.9562702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.92,78.92
2025-09-11T00:16:20.0650462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.9,78.92
2025-09-11T00:16:20.1564194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.9,78.9
2025-09-11T00:16:20.2640982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.87,78.9
2025-09-11T00:16:20.3563823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.87,78.87
2025-09-11T00:16:20.4642374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.85,78.87
2025-09-11T00:16:20.5565373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.85,78.85
2025-09-11T00:16:20.6649535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.82,78.85
2025-09-11T00:16:20.7564592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.82,78.82
2025-09-11T00:16:20.8640916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.8,78.82
2025-09-11T00:16:20.9564257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.8,78.8
2025-09-11T00:16:21.0641780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.77,78.8
2025-09-11T00:16:21.1564747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.77,78.77
2025-09-11T00:16:21.2643153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.75,78.77
2025-09-11T00:16:21.3567922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.75,78.75
2025-09-11T00:16:21.4644492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.72,78.75
2025-09-11T00:16:21.5557702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.72,78.72
2025-09-11T00:16:21.6649594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.7,78.72
2025-09-11T00:16:21.7563566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.7,78.7
2025-09-11T00:16:21.8650300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.67,78.7
2025-09-11T00:16:21.9563748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.67,78.67
2025-09-11T00:16:22.0640655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.64,78.67
2025-09-11T00:16:22.1564238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.64,78.65
2025-09-11T00:16:22.2641962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.62,78.65
2025-09-11T00:16:22.3565647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.62,78.62
2025-09-11T00:16:22.4643221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-09-11T00:16:22.5567689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.59,78.6
2025-09-11T00:16:22.6640118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.57,78.6
2025-09-11T00:16:22.7564833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.57,78.57
2025-09-11T00:16:22.8642106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.54,78.57
2025-09-11T00:16:22.9564519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.54,78.55
2025-09-11T00:16:23.0642471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.52,78.55
2025-09-11T00:16:23.1565877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.52,78.52
2025-09-11T00:16:23.2644208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.5,78.52
2025-09-11T00:16:23.3567406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.5,78.5
2025-09-11T00:16:23.4644954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.47,78.5
2025-09-11T00:16:23.5559865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.47,78.47
2025-09-11T00:16:23.6646637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.45,78.47
2025-09-11T00:16:23.7559831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.45,78.45
2025-09-11T00:16:23.8647730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.42,78.45
2025-09-11T00:16:23.9562520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.42,78.43
2025-09-11T00:16:24.0643286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.4,78.43
2025-09-11T00:16:24.1566606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.4,78.4
2025-09-11T00:16:24.2644153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-09-11T00:16:24.3559231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.37,78.37
2025-09-11T00:16:24.4646422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.35,78.37
2025-09-11T00:16:24.5560395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.35,78.35
2025-09-11T00:16:24.6641991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.32,78.35
2025-09-11T00:16:24.7565405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.32,78.33
2025-09-11T00:16:24.8640326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.3,78.33
2025-09-11T00:16:24.9564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.3,78.3
2025-09-11T00:16:25.0642391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-09-11T00:16:25.1565381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.27,78.28
2025-09-11T00:16:25.2643719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.25,78.28
2025-09-11T00:16:25.3565618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.25,78.25
2025-09-11T00:16:25.4650442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.23,78.25
2025-09-11T00:16:25.5563339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.23,78.23
2025-09-11T00:16:25.6641328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-09-11T00:16:25.7564505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.2,78.2
2025-09-11T00:16:25.8674560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.18,78.2
2025-09-11T00:16:25.9566856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.18,78.18
2025-09-11T00:16:26.0642357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-09-11T00:16:26.1566748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.15,78.15
2025-09-11T00:16:26.2644533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.13,78.15
2025-09-11T00:16:26.3557934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.13,78.13
2025-09-11T00:16:26.4667621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.1,78.13
2025-09-11T00:16:26.5559892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.1,78.11
2025-09-11T00:16:26.6645756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.08,78.11
2025-09-11T00:16:26.7559144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.08,78.08
2025-09-11T00:16:26.8647188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.05,78.08
2025-09-11T00:16:26.9560066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.05,78.06
2025-09-11T00:16:27.0647924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.03,78.06
2025-09-11T00:16:27.1562605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.03,78.03
2025-09-11T00:16:27.2649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78,78.03
2025-09-11T00:16:27.3563195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78,78.01
2025-09-11T00:16:27.4641577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.98,78.01
2025-09-11T00:16:27.5563635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.98,77.98
2025-09-11T00:16:27.6642289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.95,77.98
2025-09-11T00:16:27.7565501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.95,77.96
2025-09-11T00:16:27.8643839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-09-11T00:16:27.9566123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-09-11T00:16:28.0643232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.91,77.93
2025-09-11T00:16:28.1569615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.91,77.91
2025-09-11T00:16:28.2644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.88,77.91
2025-09-11T00:16:28.3559807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.88,77.89
2025-09-11T00:16:28.4646373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.86,77.89
2025-09-11T00:16:28.5561107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.86,77.86
2025-09-11T00:16:28.6644829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.83,77.86
2025-09-11T00:16:28.7558249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.83,77.84
2025-09-11T00:16:28.8646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-09-11T00:16:28.9558950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.81,77.82
2025-09-11T00:16:29.0646213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-09-11T00:16:29.1560372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.79,77.79
2025-09-11T00:16:29.2648044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.77,77.79
2025-09-11T00:16:29.3561763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.77,77.77
2025-09-11T00:16:29.4648688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-09-11T00:16:29.5563750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.74,77.75
2025-09-11T00:16:29.6650188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-09-11T00:16:29.7564662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.72,77.72
2025-09-11T00:16:29.8642188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.7,77.72
2025-09-11T00:16:29.9564141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.7,77.7
2025-09-11T00:16:30.0641353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.68,77.7
2025-09-11T00:16:30.1566567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.68,77.68
2025-09-11T00:16:30.2643760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.65,77.68
2025-09-11T00:16:30.3567479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.65,77.66
2025-09-11T00:16:30.4644390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-09-11T00:16:30.5559007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.63,77.63
2025-09-11T00:16:30.6642090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.61,77.63
2025-09-11T00:16:30.7566266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.61,77.61
2025-09-11T00:16:30.8642391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.59,77.61
2025-09-11T00:16:30.9566788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.59,77.59
2025-09-11T00:16:31.0644676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.56,77.59
2025-09-11T00:16:31.1558022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.56,77.57
2025-09-11T00:16:31.2645965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-09-11T00:16:31.3559030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.54,77.55
2025-09-11T00:16:31.4648505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.52,77.55
2025-09-11T00:16:31.5561276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.52,77.52
2025-09-11T00:16:31.6648702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.5,77.52
2025-09-11T00:16:31.7562732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.5,77.5
2025-09-11T00:16:31.8649580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.48,77.5
2025-09-11T00:16:31.9562510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.48,77.48
2025-09-11T00:16:32.0640192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-09-11T00:16:32.1564178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.45,77.46
2025-09-11T00:16:32.2641667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.43,77.46
2025-09-11T00:16:32.3571721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.43,77.44
2025-09-11T00:16:32.4642192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-09-11T00:16:32.5581524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.41,77.41
2025-09-11T00:16:32.6644245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.39,77.41
2025-09-11T00:16:32.7567759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.39,77.39
2025-09-11T00:16:32.8644879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.37,77.39
2025-09-11T00:16:32.9558705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.37,77.37
2025-09-11T00:16:33.0646809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-09-11T00:16:33.1559863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.34,77.35
2025-09-11T00:16:33.2648013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-09-11T00:16:33.3562553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.32,77.33
2025-09-11T00:16:33.4649394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-09-11T00:16:33.5562325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.3,77.31
2025-09-11T00:16:33.6650990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.28,77.31
2025-09-11T00:16:33.7563345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.28,77.28
2025-09-11T00:16:33.8641478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.26,77.28
2025-09-11T00:16:33.9565712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.26,77.26
2025-09-11T00:16:34.0642593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.24,77.26
2025-09-11T00:16:34.1566170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.24,77.24
2025-09-11T00:16:34.2642990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.22,77.24
2025-09-11T00:16:34.3567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.22,77.22
2025-09-11T00:16:34.4644927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.19,77.22
2025-09-11T00:16:34.5560549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.19,77.2
2025-09-11T00:16:34.6642112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-09-11T00:16:34.7565254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.17,77.18
2025-09-11T00:16:34.8642019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-09-11T00:16:34.9565691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.15,77.16
2025-09-11T00:16:35.0643404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-09-11T00:16:35.1566697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.13,77.14
2025-09-11T00:16:35.2644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-09-11T00:16:35.3558164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.11,77.12
2025-09-11T00:16:35.4645369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-09-11T00:16:35.5559112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.09,77.09
2025-09-11T00:16:35.6646479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-09-11T00:16:35.7561168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.07,77.07
2025-09-11T00:16:35.8641445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-09-11T00:16:35.9564625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.05,77.05
2025-09-11T00:16:36.0642986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:16:36.1565916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.03,77.04
2025-09-11T00:16:36.2643939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:16:36.3567259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.01,77.01
2025-09-11T00:16:36.4644913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.99,77.01
2025-09-11T00:16:36.5559926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.99,77
2025-09-11T00:16:36.6641662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.97,77
2025-09-11T00:16:36.7564592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.97,76.98
2025-09-11T00:16:36.8646334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.95,76.98
2025-09-11T00:16:36.9566571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.95,76.95
2025-09-11T00:16:37.0644234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.93,76.95
2025-09-11T00:16:37.1567702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.93,76.94
2025-09-11T00:16:37.2645232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-09-11T00:16:37.3559671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.91,76.92
2025-09-11T00:16:37.4646388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-09-11T00:16:37.5559967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.89,76.9
2025-09-11T00:16:37.6647510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-09-11T00:16:37.7560777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.87,76.88
2025-09-11T00:16:37.8648595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.85,76.88
2025-09-11T00:16:37.9562098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.85,76.86
2025-09-11T00:16:38.0641098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.83,76.86
2025-09-11T00:16:38.1565160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.83,76.83
2025-09-11T00:16:38.2642501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.81,76.83
2025-09-11T00:16:38.3559166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.81,76.81
2025-09-11T00:16:38.4646727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.79,76.81
2025-09-11T00:16:38.5560251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.79,76.79
2025-09-11T00:16:38.6646292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.77,76.79
2025-09-11T00:16:38.7558478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.77,76.77
2025-09-11T00:16:38.8670937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.75,76.77
2025-09-11T00:16:38.9559540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.75,76.75
2025-09-11T00:16:39.0646765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.72,76.75
2025-09-11T00:16:39.1561995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.72,76.73
2025-09-11T00:16:39.2647760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-09-11T00:16:39.3562848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.7,76.71
2025-09-11T00:16:39.4649763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.68,76.71
2025-09-11T00:16:39.5563740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.68,76.69
2025-09-11T00:16:39.6640584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-09-11T00:16:39.7564290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.66,76.66
2025-09-11T00:16:39.8640708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.64,76.66
2025-09-11T00:16:39.9565971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.64,76.64
2025-09-11T00:16:40.0643332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.61,76.64
2025-09-11T00:16:40.1567896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.61,76.62
2025-09-11T00:16:40.2641679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-09-11T00:16:40.3565547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.59,76.6
2025-09-11T00:16:40.4644098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.57,76.6
2025-09-11T00:16:40.5566936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.57,76.57
2025-09-11T00:16:40.6650390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.55,76.57
2025-09-11T00:16:40.7562375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.55,76.55
2025-09-11T00:16:40.8641719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.52,76.55
2025-09-11T00:16:40.9564926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.52,76.53
2025-09-11T00:16:41.0642385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.5,76.53
2025-09-11T00:16:41.1566256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.5,76.5
2025-09-11T00:16:41.2643786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.47,76.5
2025-09-11T00:16:41.3566882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.47,76.48
2025-09-11T00:16:41.4644746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-09-11T00:16:41.5557572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.45,76.45
2025-09-11T00:16:41.6645723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.43,76.45
2025-09-11T00:16:41.7565139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.43,76.43
2025-09-11T00:16:41.8642115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.41,76.43
2025-09-11T00:16:41.9565797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.41,76.41
2025-09-11T00:16:42.0644110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.38,76.41
2025-09-11T00:16:42.1567200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.38,76.38
2025-09-11T00:16:42.2645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.36,76.38
2025-09-11T00:16:42.3559255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.36,76.36
2025-09-11T00:16:42.4646470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-09-11T00:16:42.5559838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.33,76.34
2025-09-11T00:16:42.6645073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.31,76.34
2025-09-11T00:16:42.7558318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.31,76.31
2025-09-11T00:16:42.8674152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.29,76.31
2025-09-11T00:16:42.9561299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.29,76.29
2025-09-11T00:16:43.0647963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-09-11T00:16:43.1561750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.26,76.27
2025-09-11T00:16:43.2649070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.24,76.27
2025-09-11T00:16:43.3563066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.24,76.24
2025-09-11T00:16:43.4643285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.22,76.24
2025-09-11T00:16:43.5566364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.22,76.22
2025-09-11T00:16:43.6644422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.19,76.22
2025-09-11T00:16:43.7557963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.19,76.19
2025-09-11T00:16:43.8645660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.17,76.19
2025-09-11T00:16:43.9559117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.17,76.17
2025-09-11T00:16:44.0646325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.14,76.17
2025-09-11T00:16:44.1561433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.14,76.15
2025-09-11T00:16:44.2647271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-09-11T00:16:44.3561885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.12,76.12
2025-09-11T00:16:44.4661585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.1,76.12
2025-09-11T00:16:44.5563047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.1,76.1
2025-09-11T00:16:44.6646244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-09-11T00:16:44.7559573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.07,76.08
2025-09-11T00:16:44.8680113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.05,76.08
2025-09-11T00:16:44.9559525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.05,76.05
2025-09-11T00:16:45.0646859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76.03,76.05
2025-09-11T00:16:45.1562493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.03,76.03
2025-09-11T00:16:45.2648961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76,76.03
2025-09-11T00:16:45.3565941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76,76.01
2025-09-11T00:16:45.4646256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.98,76.01
2025-09-11T00:16:45.5559181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.98,75.98
2025-09-11T00:16:45.6647237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.96,75.98
2025-09-11T00:16:45.7560753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.96,75.96
2025-09-11T00:16:45.8647538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.93,75.96
2025-09-11T00:16:45.9561726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.93,75.94
2025-09-11T00:16:46.0648156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-09-11T00:16:46.1563551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.91,75.91
2025-09-11T00:16:46.2646294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.89,75.91
2025-09-11T00:16:46.3566997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.89,75.89
2025-09-11T00:16:46.4647995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.87,75.89
2025-09-11T00:16:46.5561935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.87,75.87
2025-09-11T00:16:46.6642260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.84,75.87
2025-09-11T00:16:46.7567849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.84,75.85
2025-09-11T00:16:46.8645059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.82,75.85
2025-09-11T00:16:46.9558111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.82,75.82
2025-09-11T00:16:47.0645692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.8,75.82
2025-09-11T00:16:47.1560067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.8,75.8
2025-09-11T00:16:47.2647756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.77,75.8
2025-09-11T00:16:47.3560753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.77,75.78
2025-09-11T00:16:47.4648105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.75,75.78
2025-09-11T00:16:47.5562959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.75,75.76
2025-09-11T00:16:47.6649904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-09-11T00:16:47.7563101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.73,75.73
2025-09-11T00:16:47.8640537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.71,75.73
2025-09-11T00:16:47.9563270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.71,75.71
2025-09-11T00:16:48.0641876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-09-11T00:16:48.1565248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-09-11T00:16:48.2646185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-09-11T00:16:48.3560875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-09-11T00:16:48.4649435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-09-11T00:16:48.5563101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.64,75.64
2025-09-11T00:16:48.6647313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.62,75.64
2025-09-11T00:16:48.7561112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.62,75.62
2025-09-11T00:16:48.8648715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.59,75.62
2025-09-11T00:16:48.9561998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.59,75.6
2025-09-11T00:16:49.0649946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.57,75.6
2025-09-11T00:16:49.1563729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.57,75.58
2025-09-11T00:16:49.2650720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-09-11T00:16:49.3559873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.55,75.56
2025-09-11T00:16:49.4648281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.53,75.56
2025-09-11T00:16:49.5561414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.53,75.54
2025-09-11T00:16:49.6648752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-09-11T00:16:49.7562563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.51,75.51
2025-09-11T00:16:49.8650491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.49,75.51
2025-09-11T00:16:49.9563481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.49,75.49
2025-09-11T00:16:50.0640952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-09-11T00:16:50.1565403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-09-11T00:16:50.2647515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-09-11T00:16:50.3561672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-09-11T00:16:50.4649757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-09-11T00:16:50.5562789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.42,75.43
2025-09-11T00:16:50.6647521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.4,75.43
2025-09-11T00:16:50.7560433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.4,75.41
2025-09-11T00:16:50.8648463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.38,75.41
2025-09-11T00:16:50.9561620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.38,75.38
2025-09-11T00:16:51.0644617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.36,75.38
2025-09-11T00:16:51.1558584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-09-11T00:16:51.2646716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.34,75.36
2025-09-11T00:16:51.3560428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-09-11T00:16:51.4648434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.32,75.34
2025-09-11T00:16:51.5561250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.32,75.32
2025-09-11T00:16:51.6648866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-09-11T00:16:51.7561883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-09-11T00:16:51.8650239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-09-11T00:16:51.9563290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-09-11T00:16:52.0641155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-09-11T00:16:52.1564760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-09-11T00:16:52.2641797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-09-11T00:16:52.3565997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.23,75.23
2025-09-11T00:16:52.4645117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.21,75.23
2025-09-11T00:16:52.5568432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.21,75.21
2025-09-11T00:16:52.6641802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.19,75.21
2025-09-11T00:16:52.7564955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.19,75.19
2025-09-11T00:16:52.8642120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.16,75.19
2025-09-11T00:16:52.9565803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.16,75.17
2025-09-11T00:16:53.0642734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-09-11T00:16:53.1568517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.14,75.15
2025-09-11T00:16:53.2644965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.12,75.15
2025-09-11T00:16:53.3557188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-09-11T00:16:53.4645786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-09-11T00:16:53.5559922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-09-11T00:16:53.6646992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-09-11T00:16:53.7560375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.08,75.08
2025-09-11T00:16:53.8648409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.06,75.08
2025-09-11T00:16:53.9562739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.06,75.06
2025-09-11T00:16:54.0648993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.03,75.06
2025-09-11T00:16:54.1563340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.03,75.04
2025-09-11T00:16:54.2649855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.01,75.04
2025-09-11T00:16:54.3563564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.01,75.02
2025-09-11T00:16:54.4640548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.99,75.02
2025-09-11T00:16:54.5564948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.99,75
2025-09-11T00:16:54.6647846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.97,75
2025-09-11T00:16:54.7561045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.97,74.97
2025-09-11T00:16:54.8648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.95,74.97
2025-09-11T00:16:54.9561860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.95,74.95
2025-09-11T00:16:55.0650180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-09-11T00:16:55.1563078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-09-11T00:16:55.2642338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-09-11T00:16:55.3557537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.9,74.91
2025-09-11T00:16:55.4646288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.88,74.91
2025-09-11T00:16:55.5557868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.88,74.88
2025-09-11T00:16:55.6647416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.86,74.88
2025-09-11T00:16:55.7561138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.86,74.86
2025-09-11T00:16:55.8647470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.84,74.86
2025-09-11T00:16:55.9576670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-09-11T00:16:56.0648420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-09-11T00:16:56.1563518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-09-11T00:16:56.2649688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-09-11T00:16:56.3563706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.79,74.79
2025-09-11T00:16:56.4645873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.77,74.79
2025-09-11T00:16:56.5560614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-09-11T00:16:56.6644035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-09-11T00:16:56.7567432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-09-11T00:16:56.8645567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-09-11T00:16:56.9558846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.72,74.72
2025-09-11T00:16:57.0646423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.7,74.72
2025-09-11T00:16:57.1560108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.7,74.7
2025-09-11T00:16:57.2647069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-09-11T00:16:57.3561119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-09-11T00:16:57.4648442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-09-11T00:16:57.5562877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.65,74.65
2025-09-11T00:16:57.6649612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.63,74.65
2025-09-11T00:16:57.7562322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-09-11T00:16:57.8650861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-09-11T00:16:57.9564033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-09-11T00:16:58.0641037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-09-11T00:16:58.1566394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.58,74.58
2025-09-11T00:16:58.2642662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-09-11T00:16:58.3566407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-09-11T00:16:58.4642259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-09-11T00:16:58.5567326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.53,74.53
2025-09-11T00:16:58.6641056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.51,74.53
2025-09-11T00:16:58.7566120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.51,74.51
2025-09-11T00:16:58.8642769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-09-11T00:16:58.9566755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-09-11T00:16:59.0642692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-09-11T00:16:59.1567308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.46,74.46
2025-09-11T00:16:59.2644610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-09-11T00:16:59.3558065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.43,74.43
2025-09-11T00:16:59.4645429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.41,74.43
2025-09-11T00:16:59.5558562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-09-11T00:16:59.6645580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-09-11T00:16:59.7561714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-09-11T00:16:59.8648997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.36,74.38
2025-09-11T00:16:59.9563302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.36,74.36
2025-09-11T00:17:00.0650201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.33,74.36
2025-09-11T00:17:00.1564480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-09-11T00:17:00.2640393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-09-11T00:17:00.3563688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.31,74.31
2025-09-11T00:17:00.4642396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.28,74.31
2025-09-11T00:17:00.5566609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.28,74.28
2025-09-11T00:17:00.6647425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.26,74.28
2025-09-11T00:17:00.7562031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.26,74.26
2025-09-11T00:17:00.8649831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-09-11T00:17:00.9564127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.23,74.23
2025-09-11T00:17:01.0640984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-09-11T00:17:01.1564104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.2,74.21
2025-09-11T00:17:01.2641989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.18,74.21
2025-09-11T00:17:01.3565673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.18,74.18
2025-09-11T00:17:01.4643952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.15,74.18
2025-09-11T00:17:01.5566700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-09-11T00:17:01.6644934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-09-11T00:17:01.7567442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.13,74.13
2025-09-11T00:17:01.8645598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.1,74.13
2025-09-11T00:17:01.9559034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.1,74.1
2025-09-11T00:17:02.0647002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-09-11T00:17:02.1560534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-09-11T00:17:02.2647586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-09-11T00:17:02.3561825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.05,74.05
2025-09-11T00:17:02.4649240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-09-11T00:17:02.5562872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-09-11T00:17:02.6646858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74,74.03
2025-09-11T00:17:02.7559124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-09-11T00:17:02.8648510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-09-11T00:17:02.9560313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-09-11T00:17:03.0648407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-09-11T00:17:03.1562357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-09-11T00:17:03.2650385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-09-11T00:17:03.3565748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-09-11T00:17:03.4642703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-09-11T00:17:03.5565600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.89,73.89
2025-09-11T00:17:03.6644673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.86,73.89
2025-09-11T00:17:03.7567983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.86,73.86
2025-09-11T00:17:03.8645498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.83,73.86
2025-09-11T00:17:03.9558179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.83,73.84
2025-09-11T00:17:04.0645702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-09-11T00:17:04.1559632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.8,73.81
2025-09-11T00:17:04.2649683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.78,73.81
2025-09-11T00:17:04.3563618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.78,73.78
2025-09-11T00:17:04.4640830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.75,73.78
2025-09-11T00:17:04.5565045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.75,73.75
2025-09-11T00:17:04.6648866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-09-11T00:17:04.7562051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.72,73.72
2025-09-11T00:17:04.8648551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.69,73.72
2025-09-11T00:17:04.9563209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.69,73.69
2025-09-11T00:17:05.0639876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.66,73.69
2025-09-11T00:17:05.1565485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.66,73.66
2025-09-11T00:17:05.2640766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-09-11T00:17:05.3565360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.63,73.63
2025-09-11T00:17:05.4642203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.6,73.63
2025-09-11T00:17:05.5565149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-09-11T00:17:05.6643254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-09-11T00:17:05.7557883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-09-11T00:17:05.8644580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-09-11T00:17:05.9560041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.55,73.55
2025-09-11T00:17:06.0645571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-09-11T00:17:06.1560273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.52,73.52
2025-09-11T00:17:06.2645563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.49,73.52
2025-09-11T00:17:06.3561500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.49,73.49
2025-09-11T00:17:06.4648628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-09-11T00:17:06.5562092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.46,73.46
2025-09-11T00:17:06.6645795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-09-11T00:17:06.7560888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-09-11T00:17:06.8647417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-09-11T00:17:06.9561785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-09-11T00:17:07.0648854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-09-11T00:17:07.1562904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-09-11T00:17:07.2640633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-09-11T00:17:07.3564204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.34,73.34
2025-09-11T00:17:07.4642096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.3,73.34
2025-09-11T00:17:07.5565261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-09-11T00:17:07.6643543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-09-11T00:17:07.7566351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-09-11T00:17:07.8643895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-09-11T00:17:07.9569148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.24,73.24
2025-09-11T00:17:08.0644620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-09-11T00:17:08.1558526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-09-11T00:17:08.2647257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.18,73.21
2025-09-11T00:17:08.3560018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.18,73.18
2025-09-11T00:17:08.4646557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-09-11T00:17:08.5560953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-09-11T00:17:08.6650471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.11,73.15
2025-09-11T00:17:08.7564194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.11,73.11
2025-09-11T00:17:08.8655130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-09-11T00:17:08.9564270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-09-11T00:17:09.0641865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.05,73.08
2025-09-11T00:17:09.1562647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.05,73.05
2025-09-11T00:17:09.2650168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.01,73.05
2025-09-11T00:17:09.3563669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.01,73.01
2025-09-11T00:17:09.4643843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-09-11T00:17:09.5567801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.98,72.98
2025-09-11T00:17:09.6644970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.95,72.98
2025-09-11T00:17:09.7559788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-09-11T00:17:09.8646587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-09-11T00:17:09.9560073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.91,72.91
2025-09-11T00:17:10.0647808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.88,72.91
2025-09-11T00:17:10.1562346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.88,72.88
2025-09-11T00:17:10.2648734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-09-11T00:17:10.3560639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.85,72.85
2025-09-11T00:17:10.4649717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.81,72.85
2025-09-11T00:17:10.5562854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.81,72.81
2025-09-11T00:17:10.6647638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-09-11T00:17:10.7560654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.78,72.78
2025-09-11T00:17:10.8647648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-09-11T00:17:10.9567321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.75,72.75
2025-09-11T00:17:11.0645268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.72,72.75
2025-09-11T00:17:11.1558340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.72,72.71
2025-09-11T00:17:11.2646078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-09-11T00:17:11.3559011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.68,72.68
2025-09-11T00:17:11.4668662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-09-11T00:17:11.5561285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.65,72.65
2025-09-11T00:17:11.6649024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-09-11T00:17:11.7561066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-09-11T00:17:11.8650087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-09-11T00:17:11.9563394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.58,72.58
2025-09-11T00:17:12.0640673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.55,72.58
2025-09-11T00:17:12.1565530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.55,72.55
2025-09-11T00:17:12.2641822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.51,72.55
2025-09-11T00:17:12.3563688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.51,72.51
2025-09-11T00:17:12.4645301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.48,72.51
2025-09-11T00:17:12.5568234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.48,72.48
2025-09-11T00:17:12.6641277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.45,72.48
2025-09-11T00:17:12.7563737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.45,72.45
2025-09-11T00:17:12.8641702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.41,72.45
2025-09-11T00:17:12.9565934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.41,72.41
2025-09-11T00:17:13.0642958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.38,72.41
2025-09-11T00:17:13.1566426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.38,72.38
2025-09-11T00:17:13.2643966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.35,72.38
2025-09-11T00:17:13.3557606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.35,72.34
2025-09-11T00:17:13.4643082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.31,72.34
2025-09-11T00:17:13.5565527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.31,72.31
2025-09-11T00:17:13.6644234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.28,72.31
2025-09-11T00:17:13.7566821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.28,72.28
2025-09-11T00:17:13.8644530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-09-11T00:17:13.9558803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-09-11T00:17:14.0646411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-09-11T00:17:14.1559216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-09-11T00:17:14.2646984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-09-11T00:17:14.3560455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.19,72.19
2025-09-11T00:17:14.4649043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.16,72.19
2025-09-11T00:17:14.5562975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.16,72.16
2025-09-11T00:17:14.6645983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.13,72.16
2025-09-11T00:17:14.7558666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.13,72.13
2025-09-11T00:17:14.8646405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.1,72.13
2025-09-11T00:17:14.9566237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.1,72.1
2025-09-11T00:17:15.0642751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.07,72.1
2025-09-11T00:17:15.1566821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.07,72.07
2025-09-11T00:17:15.2645411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.04,72.07
2025-09-11T00:17:15.3558184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.04,72.04
2025-09-11T00:17:15.4648459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.01,72.04
2025-09-11T00:17:15.5561984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.01,72.01
2025-09-11T00:17:15.6649887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.98,72.01
2025-09-11T00:17:15.7562954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.98,71.99
2025-09-11T00:17:15.8640945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.95,71.99
2025-09-11T00:17:15.9564600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.95,71.96
2025-09-11T00:17:16.0641371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-09-11T00:17:16.1565171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-09-11T00:17:16.2642917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.9,71.93
2025-09-11T00:17:16.3568806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.9,71.91
2025-09-11T00:17:16.4643362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.87,71.91
2025-09-11T00:17:16.5568039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.87,71.88
2025-09-11T00:17:16.6650122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-09-11T00:17:16.7562127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-09-11T00:17:16.8640798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-09-11T00:17:16.9565589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.82,71.83
2025-09-11T00:17:17.0642241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.8,71.83
2025-09-11T00:17:17.1565263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.8,71.8
2025-09-11T00:17:17.2642646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.77,71.8
2025-09-11T00:17:17.3567262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-09-11T00:17:17.4644540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-09-11T00:17:17.5559187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.74,71.75
2025-09-11T00:17:17.6648720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.72,71.75
2025-09-11T00:17:17.7562371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.72,71.72
2025-09-11T00:17:17.8646307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-09-11T00:17:17.9560616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.69,71.7
2025-09-11T00:17:18.0647570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.67,71.7
2025-09-11T00:17:18.1560699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.67,71.68
2025-09-11T00:17:18.2648696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.65,71.68
2025-09-11T00:17:18.3567292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.65,71.65
2025-09-11T00:17:18.4645900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.62,71.65
2025-09-11T00:17:18.5559093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.62,71.63
2025-09-11T00:17:18.6643389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.6,71.63
2025-09-11T00:17:18.7567280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.6,71.6
2025-09-11T00:17:18.8643092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.57,71.6
2025-09-11T00:17:18.9568790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.57,71.58
2025-09-11T00:17:19.0645618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.55,71.58
2025-09-11T00:17:19.1558787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.55,71.56
2025-09-11T00:17:19.2646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,71.52,71.56
2025-09-11T00:17:19.3559922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.52,71.53
2025-09-11T00:17:19.4647338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.5,71.53
2025-09-11T00:17:19.5560767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.5,71.51
2025-09-11T00:17:19.6648772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.48,71.51
2025-09-11T00:17:19.7562097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.48,71.49
2025-09-11T00:17:19.8650988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.46,71.49
2025-09-11T00:17:19.9564328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.46,71.47
2025-09-11T00:17:20.0641697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.44,71.47
2025-09-11T00:17:20.1564963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.44,71.44
2025-09-11T00:17:20.2642446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.42,71.44
2025-09-11T00:17:20.3565863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.42,71.42
2025-09-11T00:17:20.4643841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.39,71.42
2025-09-11T00:17:20.5568475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.39,71.4
2025-09-11T00:17:20.6641434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.37,71.4
2025-09-11T00:17:20.7564387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.37,71.38
2025-09-11T00:17:20.8641589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.35,71.38
2025-09-11T00:17:20.9566225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.35,71.36
2025-09-11T00:17:21.0643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.33,71.36
2025-09-11T00:17:21.1567700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.33,71.34
2025-09-11T00:17:21.2644721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.32,71.34
2025-09-11T00:17:21.3558073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.32,71.32
2025-09-11T00:17:21.4646674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.3,71.32
2025-09-11T00:17:21.5559475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.3,71.31
2025-09-11T00:17:21.6647423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.28,71.31
2025-09-11T00:17:21.7561199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.28,71.29
2025-09-11T00:17:21.8648488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.26,71.29
2025-09-11T00:17:21.9562145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.26,71.27
2025-09-11T00:17:22.0649441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.25,71.27
2025-09-11T00:17:22.1562582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.25,71.26
2025-09-11T00:17:22.2641499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.23,71.26
2025-09-11T00:17:22.3564164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.23,71.24
2025-09-11T00:17:22.4640162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.22,71.24
2025-09-11T00:17:22.5565634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.22,71.22
2025-09-11T00:17:22.6646625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.2,71.22
2025-09-11T00:17:22.7561905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.2,71.21
2025-09-11T00:17:22.8648790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.18,71.21
2025-09-11T00:17:22.9565916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.18,71.19
2025-09-11T00:17:23.0644450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.17,71.19
2025-09-11T00:17:23.1566518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.17,71.18
2025-09-11T00:17:23.2644930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.16,71.18
2025-09-11T00:17:23.3559656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.16,71.17
2025-09-11T00:17:23.4646186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.14,71.17
2025-09-11T00:17:23.5558559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.14,71.15
2025-09-11T00:17:23.6646009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-09-11T00:17:23.7559748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.13,71.14
2025-09-11T00:17:23.8647175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.12,71.14
2025-09-11T00:17:23.9560684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.12,71.13
2025-09-11T00:17:24.0648450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.11,71.13
2025-09-11T00:17:24.1562090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.11,71.12
2025-09-11T00:17:24.2650438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.09,71.12
2025-09-11T00:17:24.3564244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.09,71.11
2025-09-11T00:17:24.4640986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.08,71.11
2025-09-11T00:17:24.5629624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.08,71.09
2025-09-11T00:17:24.6648104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.07,71.09
2025-09-11T00:17:24.7563674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.07,71.08
2025-09-11T00:17:24.8648182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.06,71.08
2025-09-11T00:17:24.9563442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.06,71.07
2025-09-11T00:17:25.0649614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.05,71.07
2025-09-11T00:17:25.1562984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.05,71.06
2025-09-11T00:17:25.2640739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-09-11T00:17:25.3558668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-09-11T00:17:25.4646424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.03,71.05
2025-09-11T00:17:25.5559132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.03,71.04
2025-09-11T00:17:25.6647389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-09-11T00:17:25.7560954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-09-11T00:17:25.8715402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-09-11T00:17:25.9561262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.02,71.03
2025-09-11T00:17:26.0649497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-09-11T00:17:26.1564683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.01,71.02
2025-09-11T00:17:26.2640858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-09-11T00:17:26.3562824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71,71.01
2025-09-11T00:17:26.4649862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71,71.01
2025-09-11T00:17:26.5562772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71,71.01
2025-09-11T00:17:26.6645635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-09-11T00:17:26.7558783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.99,71
2025-09-11T00:17:26.8647388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-09-11T00:17:26.9560529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-09-11T00:17:27.0648094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-09-11T00:17:27.1563038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.98,70.99
2025-09-11T00:17:27.2649094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-09-11T00:17:27.3562928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-09-11T00:17:27.4649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-09-11T00:17:27.5564115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-09-11T00:17:27.6642019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-09-11T00:17:27.7564068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-09-11T00:17:27.8642891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:27.9567681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:28.0643677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:28.1569286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:28.2645238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:28.3558456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:28.4645791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:28.5559623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:28.6643012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:28.7567760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:28.8644100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:28.9568654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:29.0645690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:29.1560372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:29.2646951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:29.3560336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:29.4649300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:29.5562627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:29.6649442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.96,70.97
2025-09-11T00:17:29.7564023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:29.8649664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:29.9563707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:30.0641827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:30.1565180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:30.2642031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:30.3566307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:30.4643125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:30.5566859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.96,70.98
2025-09-11T00:17:30.6642484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-09-11T00:17:30.7564176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-09-11T00:17:30.8696878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-09-11T00:17:30.9564840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-09-11T00:17:31.0642647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.97,70.98
2025-09-11T00:17:31.1567994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-09-11T00:17:31.2644474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-09-11T00:17:31.3559101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-09-11T00:17:31.4645373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-09-11T00:17:31.5584601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.97,70.99
2025-09-11T00:17:31.6647437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.98,70.99
2025-09-11T00:17:31.7560406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-09-11T00:17:31.8648365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-09-11T00:17:31.9561880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-09-11T00:17:32.0649039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-09-11T00:17:32.1562653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.98,71
2025-09-11T00:17:32.2649891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,70.99,71
2025-09-11T00:17:32.3565217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-09-11T00:17:32.4641831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-09-11T00:17:32.5567229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,70.99,71.01
2025-09-11T00:17:32.6641929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71,71.01
2025-09-11T00:17:32.7565061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-09-11T00:17:32.8641228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-09-11T00:17:32.9565242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71,71.02
2025-09-11T00:17:33.0642437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.01,71.02
2025-09-11T00:17:33.1566920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-09-11T00:17:33.2644807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.01,71.03
2025-09-11T00:17:33.3568039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.01,71.04
2025-09-11T00:17:33.4644490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-09-11T00:17:33.5561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.02,71.04
2025-09-11T00:17:33.6649942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.03,71.04
2025-09-11T00:17:33.7562411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.03,71.05
2025-09-11T00:17:33.8641683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.04,71.05
2025-09-11T00:17:33.9564810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-09-11T00:17:34.0641830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.04,71.06
2025-09-11T00:17:34.1565943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.04,71.07
2025-09-11T00:17:34.2643170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.05,71.07
2025-09-11T00:17:34.3567856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.05,71.08
2025-09-11T00:17:34.4644447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.06,71.08
2025-09-11T00:17:34.5567065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.06,71.08
2025-09-11T00:17:34.6642215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.07,71.08
2025-09-11T00:17:34.7565537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.07,71.09
2025-09-11T00:17:34.8643471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.08,71.09
2025-09-11T00:17:34.9566716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.08,71.1
2025-09-11T00:17:35.0644531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.09,71.1
2025-09-11T00:17:35.1558011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.09,71.11
2025-09-11T00:17:35.2657853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.1,71.11
2025-09-11T00:17:35.3559984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.1,71.12
2025-09-11T00:17:35.4647776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.11,71.12
2025-09-11T00:17:35.5559517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.11,71.14
2025-09-11T00:17:35.6648344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.13,71.14
2025-09-11T00:17:35.7561624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.13,71.15
2025-09-11T00:17:35.8649751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.14,71.15
2025-09-11T00:17:35.9562401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.14,71.16
2025-09-11T00:17:36.0650385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.15,71.16
2025-09-11T00:17:36.1563494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.15,71.17
2025-09-11T00:17:36.2641191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.16,71.17
2025-09-11T00:17:36.3564776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.16,71.19
2025-09-11T00:17:36.4641666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.18,71.19
2025-09-11T00:17:36.5565744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.18,71.2
2025-09-11T00:17:36.6647120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.19,71.2
2025-09-11T00:17:36.7561100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.19,71.22
2025-09-11T00:17:36.8649274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.21,71.22
2025-09-11T00:17:36.9561721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.21,71.23
2025-09-11T00:17:37.0649366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.22,71.23
2025-09-11T00:17:37.1563368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.22,71.25
2025-09-11T00:17:37.2641918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.24,71.25
2025-09-11T00:17:37.3565124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.24,71.26
2025-09-11T00:17:37.4643533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.26,71.26
2025-09-11T00:17:37.5567503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.26,71.28
2025-09-11T00:17:37.6644218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.27,71.28
2025-09-11T00:17:37.7557403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.27,71.3
2025-09-11T00:17:37.8646110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.29,71.3
2025-09-11T00:17:37.9559651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.29,71.32
2025-09-11T00:17:38.0646081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.31,71.32
2025-09-11T00:17:38.1562020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.31,71.33
2025-09-11T00:17:38.2651123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.33,71.33
2025-09-11T00:17:38.3563956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.33,71.35
2025-09-11T00:17:38.4641974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.35,71.35
2025-09-11T00:17:38.5563571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.35,71.37
2025-09-11T00:17:38.6648809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.37,71.37
2025-09-11T00:17:38.7561472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.37,71.39
2025-09-11T00:17:38.8649766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.39,71.39
2025-09-11T00:17:38.9562393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.39,71.41
2025-09-11T00:17:39.0641652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.41,71.41
2025-09-11T00:17:39.1564530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.41,71.43
2025-09-11T00:17:39.2642065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.43,71.43
2025-09-11T00:17:39.3566727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.43,71.46
2025-09-11T00:17:39.4643412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.45,71.46
2025-09-11T00:17:39.5557034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.45,71.48
2025-09-11T00:17:39.6645590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.47,71.48
2025-09-11T00:17:39.7559041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.47,71.5
2025-09-11T00:17:39.8646459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.5,71.5
2025-09-11T00:17:39.9560841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.5,71.52
2025-09-11T00:17:40.0647341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.52,71.52
2025-09-11T00:17:40.1561477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.52,71.55
2025-09-11T00:17:40.2648863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.54,71.55
2025-09-11T00:17:40.3563125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.54,71.57
2025-09-11T00:17:40.4651257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.56,71.57
2025-09-11T00:17:40.5563870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.56,71.59
2025-09-11T00:17:40.6641446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.59,71.59
2025-09-11T00:17:40.7564300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.59,71.62
2025-09-11T00:17:40.8643357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.61,71.62
2025-09-11T00:17:40.9566943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.61,71.64
2025-09-11T00:17:41.0643754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.64,71.64
2025-09-11T00:17:41.1567423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.64,71.67
2025-09-11T00:17:41.2644335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.66,71.67
2025-09-11T00:17:41.3567579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.66,71.69
2025-09-11T00:17:41.4644730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.69,71.69
2025-09-11T00:17:41.5557977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.69,71.72
2025-09-11T00:17:41.6647081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.71,71.72
2025-09-11T00:17:41.7560183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.71,71.74
2025-09-11T00:17:41.8647980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.74,71.74
2025-09-11T00:17:41.9562855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.74,71.77
2025-09-11T00:17:42.0649708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.77,71.77
2025-09-11T00:17:42.1562739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,71.77,71.79
2025-09-11T00:17:42.2642857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.79,71.79
2025-09-11T00:17:42.3566320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.79,71.82
2025-09-11T00:17:42.4642913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.82,71.82
2025-09-11T00:17:42.5566703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.82,71.85
2025-09-11T00:17:42.6640980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.85,71.85
2025-09-11T00:17:42.7564093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.85,71.88
2025-09-11T00:17:42.8641875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,71.87,71.88
2025-09-11T00:17:42.9566641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.87,71.9
2025-09-11T00:17:43.0642808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.9,71.9
2025-09-11T00:17:43.1567018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.9,71.93
2025-09-11T00:17:43.2644359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.93,71.93
2025-09-11T00:17:43.3568378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.93,71.96
2025-09-11T00:17:43.4645143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.96,71.96
2025-09-11T00:17:43.5557729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.96,71.99
2025-09-11T00:17:43.6646380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,71.99,71.99
2025-09-11T00:17:43.7558657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,71.99,72.02
2025-09-11T00:17:43.8647051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.02,72.02
2025-09-11T00:17:43.9561130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.02,72.05
2025-09-11T00:17:44.0647707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.06,72.05
2025-09-11T00:17:44.1565909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.06,72.09
2025-09-11T00:17:44.2642326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.09,72.09
2025-09-11T00:17:44.3558954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.09,72.12
2025-09-11T00:17:44.4645847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.12,72.12
2025-09-11T00:17:44.5558918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.12,72.15
2025-09-11T00:17:44.6643734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.15,72.15
2025-09-11T00:17:44.7567746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.15,72.18
2025-09-11T00:17:44.8645197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.19,72.18
2025-09-11T00:17:44.9558845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.19,72.22
2025-09-11T00:17:45.0645957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.22,72.22
2025-09-11T00:17:45.1558979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.22,72.25
2025-09-11T00:17:45.2646188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.25,72.25
2025-09-11T00:17:45.3559488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.25,72.28
2025-09-11T00:17:45.4647784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.29,72.28
2025-09-11T00:17:45.5561976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.29,72.32
2025-09-11T00:17:45.6649817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.32,72.32
2025-09-11T00:17:45.7562453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.32,72.35
2025-09-11T00:17:45.8650431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.35,72.35
2025-09-11T00:17:45.9564021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.35,72.39
2025-09-11T00:17:46.0641438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.39,72.39
2025-09-11T00:17:46.1565536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.39,72.42
2025-09-11T00:17:46.2642431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.43,72.42
2025-09-11T00:17:46.3565991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.43,72.46
2025-09-11T00:17:46.4645211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.46,72.46
2025-09-11T00:17:46.5567128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.46,72.5
2025-09-11T00:17:46.6640931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.5,72.5
2025-09-11T00:17:46.7564084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.5,72.53
2025-09-11T00:17:46.8641879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.54,72.53
2025-09-11T00:17:46.9564818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.54,72.57
2025-09-11T00:17:47.0643342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.58,72.57
2025-09-11T00:17:47.1566724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.58,72.61
2025-09-11T00:17:47.2644063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.62,72.61
2025-09-11T00:17:47.3568002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.62,72.65
2025-09-11T00:17:47.4644705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.66,72.65
2025-09-11T00:17:47.5540989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.66,72.69
2025-09-11T00:17:47.6647163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.7,72.69
2025-09-11T00:17:47.7559653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-09-11T00:17:47.8648610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.74,72.73
2025-09-11T00:17:47.9561174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.74,72.77
2025-09-11T00:17:48.0648250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.78,72.77
2025-09-11T00:17:48.1562597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.78,72.82
2025-09-11T00:17:48.2650451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.82,72.82
2025-09-11T00:17:48.3563782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.82,72.86
2025-09-11T00:17:48.4646096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.87,72.86
2025-09-11T00:17:48.5561644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.87,72.9
2025-09-11T00:17:48.6644980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,72.91,72.9
2025-09-11T00:17:48.7559596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.91,72.95
2025-09-11T00:17:48.8646733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,72.95,72.95
2025-09-11T00:17:48.9567896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,72.95,72.99
2025-09-11T00:17:49.0647781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73,72.99
2025-09-11T00:17:49.1562523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-09-11T00:17:49.2648879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.04,73.03
2025-09-11T00:17:49.3562152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.04,73.08
2025-09-11T00:17:49.4649999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.08,73.08
2025-09-11T00:17:49.5563800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.08,73.12
2025-09-11T00:17:49.6641145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.13,73.12
2025-09-11T00:17:49.7565046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-09-11T00:17:49.8642327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.17,73.16
2025-09-11T00:17:49.9566272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.17,73.21
2025-09-11T00:17:50.0643459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.21,73.21
2025-09-11T00:17:50.1566667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.21,73.25
2025-09-11T00:17:50.2644893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.26,73.25
2025-09-11T00:17:50.3558669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.26,73.29
2025-09-11T00:17:50.4645947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.3,73.29
2025-09-11T00:17:50.5566705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-09-11T00:17:50.6649825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.34,73.33
2025-09-11T00:17:50.7562819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-09-11T00:17:50.8639751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.38,73.37
2025-09-11T00:17:50.9564779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.38,73.42
2025-09-11T00:17:51.0641785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.43,73.42
2025-09-11T00:17:51.1565236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-09-11T00:17:51.2642831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.47,73.46
2025-09-11T00:17:51.3567400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.47,73.5
2025-09-11T00:17:51.4643105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.51,73.5
2025-09-11T00:17:51.5557605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.51,73.54
2025-09-11T00:17:51.6645325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.55,73.54
2025-09-11T00:17:51.7559522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.55,73.58
2025-09-11T00:17:51.8646731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.59,73.58
2025-09-11T00:17:51.9559722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.59,73.62
2025-09-11T00:17:52.0648191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.63,73.62
2025-09-11T00:17:52.1562579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.63,73.67
2025-09-11T00:17:52.2649348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-09-11T00:17:52.3562805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.67,73.71
2025-09-11T00:17:52.4651125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.72,73.71
2025-09-11T00:17:52.5563542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.72,73.75
2025-09-11T00:17:52.6644646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.76,73.75
2025-09-11T00:17:52.7559725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-09-11T00:17:52.8647322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.8,73.79
2025-09-11T00:17:52.9561018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.8,73.83
2025-09-11T00:17:53.0647768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.84,73.83
2025-09-11T00:17:53.1561658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-09-11T00:17:53.2649208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.88,73.87
2025-09-11T00:17:53.3562764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.88,73.92
2025-09-11T00:17:53.4650769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.92,73.92
2025-09-11T00:17:53.5564121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.92,73.96
2025-09-11T00:17:53.6643213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,73.97,73.96
2025-09-11T00:17:53.7566305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-09-11T00:17:53.8643607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.01,74
2025-09-11T00:17:53.9566031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.01,74.04
2025-09-11T00:17:54.0643982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.05,74.04
2025-09-11T00:17:54.1567206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.05,74.08
2025-09-11T00:17:54.2644808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.09,74.08
2025-09-11T00:17:54.3559745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.09,74.12
2025-09-11T00:17:54.4645649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.13,74.12
2025-09-11T00:17:54.5559496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-09-11T00:17:54.6644121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.17,74.16
2025-09-11T00:17:54.7566931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.17,74.2
2025-09-11T00:17:54.8644694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.21,74.2
2025-09-11T00:17:54.9559635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.21,74.25
2025-09-11T00:17:55.0646126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.25,74.25
2025-09-11T00:17:55.1562211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.25,74.29
2025-09-11T00:17:55.2650017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.29,74.29
2025-09-11T00:17:55.3563944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.29,74.33
2025-09-11T00:17:55.4651293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.33,74.33
2025-09-11T00:17:55.5563244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.33,74.37
2025-09-11T00:17:55.6642293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.38,74.37
2025-09-11T00:17:55.7564677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-09-11T00:17:55.8642968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.41,74.41
2025-09-11T00:17:55.9565952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.41,74.45
2025-09-11T00:17:56.0644066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.46,74.45
2025-09-11T00:17:56.1568846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.46,74.49
2025-09-11T00:17:56.2644979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.5,74.49
2025-09-11T00:17:56.3558607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.5,74.53
2025-09-11T00:17:56.4645485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.54,74.53
2025-09-11T00:17:56.5558989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.54,74.57
2025-09-11T00:17:56.6643882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.58,74.57
2025-09-11T00:17:56.7567689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-09-11T00:17:56.8645253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.62,74.61
2025-09-11T00:17:56.9558698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.62,74.65
2025-09-11T00:17:57.0645990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.66,74.65
2025-09-11T00:17:57.1559754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.66,74.69
2025-09-11T00:17:57.2648059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.69,74.69
2025-09-11T00:17:57.3561811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.69,74.73
2025-09-11T00:17:57.4650479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.73,74.73
2025-09-11T00:17:57.5565365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.73,74.77
2025-09-11T00:17:57.6641284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.77,74.77
2025-09-11T00:17:57.7565087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.77,74.81
2025-09-11T00:17:57.8641808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.81,74.81
2025-09-11T00:17:57.9565701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.81,74.85
2025-09-11T00:17:58.0643464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.86,74.85
2025-09-11T00:17:58.1567119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.86,74.89
2025-09-11T00:17:58.2644425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.9,74.89
2025-09-11T00:17:58.3558673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.9,74.93
2025-09-11T00:17:58.4694172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-09-11T00:17:58.5559695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-09-11T00:17:58.6644470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.98,74.97
2025-09-11T00:17:58.7567592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-09-11T00:17:58.8645911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.02,75.01
2025-09-11T00:17:58.9558694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-09-11T00:17:59.0646736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.06,75.05
2025-09-11T00:17:59.1560064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-09-11T00:17:59.2647805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.1,75.09
2025-09-11T00:17:59.3561293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.1,75.13
2025-09-11T00:17:59.4648424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.14,75.13
2025-09-11T00:17:59.5609213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.14,75.17
2025-09-11T00:17:59.6648740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.18,75.17
2025-09-11T00:17:59.7563465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.18,75.21
2025-09-11T00:17:59.8641026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.22,75.21
2025-09-11T00:17:59.9564961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.22,75.25
2025-09-11T00:18:00.0642722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.26,75.25
2025-09-11T00:18:00.1567417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.26,75.3
2025-09-11T00:18:00.2644283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.3,75.3
2025-09-11T00:18:00.3567053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.3,75.34
2025-09-11T00:18:00.4645709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.34,75.34
2025-09-11T00:18:00.5558828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.34,75.38
2025-09-11T00:18:00.6641676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.39,75.38
2025-09-11T00:18:00.7566529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.39,75.42
2025-09-11T00:18:00.8644020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.43,75.42
2025-09-11T00:18:00.9567661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.43,75.46
2025-09-11T00:18:01.0644190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.47,75.46
2025-09-11T00:18:01.1557742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.47,75.5
2025-09-11T00:18:01.2645011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.51,75.5
2025-09-11T00:18:01.3559030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.51,75.55
2025-09-11T00:18:01.4645345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.55,75.55
2025-09-11T00:18:01.5559529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.55,75.58
2025-09-11T00:18:01.6648413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.59,75.58
2025-09-11T00:18:01.7562692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.59,75.63
2025-09-11T00:18:01.8649841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.63,75.63
2025-09-11T00:18:01.9562830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.63,75.67
2025-09-11T00:18:02.0650025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.67,75.67
2025-09-11T00:18:02.1563729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-09-11T00:18:02.2641191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.71,75.71
2025-09-11T00:18:02.3565273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.71,75.75
2025-09-11T00:18:02.4642502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.75,75.75
2025-09-11T00:18:02.5566057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.75,75.79
2025-09-11T00:18:02.6649764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.79,75.79
2025-09-11T00:18:02.7562184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.79,75.82
2025-09-11T00:18:02.8650675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.83,75.82
2025-09-11T00:18:02.9563728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-09-11T00:18:03.0642850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.87,75.87
2025-09-11T00:18:03.1558925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-09-11T00:18:03.2646542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.91,75.9
2025-09-11T00:18:03.3559486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.91,75.94
2025-09-11T00:18:03.4647735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.95,75.94
2025-09-11T00:18:03.5560060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-09-11T00:18:03.6648234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.99,75.98
2025-09-11T00:18:03.7543594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.99,76.02
2025-09-11T00:18:03.8648871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.03,76.02
2025-09-11T00:18:03.9564558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.03,76.06
2025-09-11T00:18:04.0641112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.07,76.06
2025-09-11T00:18:04.1561385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-09-11T00:18:04.2648676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.11,76.1
2025-09-11T00:18:04.3563709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.11,76.14
2025-09-11T00:18:04.4641576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.14,76.14
2025-09-11T00:18:04.5565609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.14,76.18
2025-09-11T00:18:04.6642996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.18,76.18
2025-09-11T00:18:04.7563253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.18,76.21
2025-09-11T00:18:04.8749278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.22,76.21
2025-09-11T00:18:04.9564505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-09-11T00:18:05.0640668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.26,76.25
2025-09-11T00:18:05.1564961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.26,76.29
2025-09-11T00:18:05.2641311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.29,76.29
2025-09-11T00:18:05.3566015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.29,76.33
2025-09-11T00:18:05.4643069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.33,76.33
2025-09-11T00:18:05.5567573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.33,76.36
2025-09-11T00:18:05.6644103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.37,76.36
2025-09-11T00:18:05.7560256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-09-11T00:18:05.8645309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.4,76.4
2025-09-11T00:18:05.9560100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-09-11T00:18:06.0646620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.44,76.44
2025-09-11T00:18:06.1561048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.44,76.47
2025-09-11T00:18:06.2647685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.48,76.47
2025-09-11T00:18:06.3563193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-09-11T00:18:06.4648970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.51,76.51
2025-09-11T00:18:06.5563125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.51,76.55
2025-09-11T00:18:06.6746114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.55,76.55
2025-09-11T00:18:06.7560741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.55,76.58
2025-09-11T00:18:06.8648297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.59,76.58
2025-09-11T00:18:06.9559751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-09-11T00:18:07.0750520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.62,76.62
2025-09-11T00:18:07.1562185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.62,76.65
2025-09-11T00:18:07.2648220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.66,76.65
2025-09-11T00:18:07.3564995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.66,76.69
2025-09-11T00:18:07.4642746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.69,76.69
2025-09-11T00:18:07.5565205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.69,76.72
2025-09-11T00:18:07.6642998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.73,76.72
2025-09-11T00:18:07.7622197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-09-11T00:18:07.8644050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.77,76.76
2025-09-11T00:18:07.9558476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.77,76.8
2025-09-11T00:18:08.0645645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.8,76.8
2025-09-11T00:18:08.1561211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.8,76.83
2025-09-11T00:18:08.2649041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.84,76.83
2025-09-11T00:18:08.3562636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.84,76.87
2025-09-11T00:18:08.4641449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.87,76.87
2025-09-11T00:18:08.5564104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.87,76.9
2025-09-11T00:18:08.6642341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.91,76.9
2025-09-11T00:18:08.7561794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.91,76.94
2025-09-11T00:18:08.8648385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.94,76.94
2025-09-11T00:18:08.9563604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.94,76.97
2025-09-11T00:18:09.0750535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.98,76.97
2025-09-11T00:18:09.1565653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.98,77.01
2025-09-11T00:18:09.2642150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.01,77.01
2025-09-11T00:18:09.3566037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:18:09.4643425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.05,77.04
2025-09-11T00:18:09.5566297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-09-11T00:18:09.6644526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.08,77.08
2025-09-11T00:18:09.7558374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-09-11T00:18:09.8641722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.12,77.11
2025-09-11T00:18:09.9566783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-09-11T00:18:10.0644332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.15,77.15
2025-09-11T00:18:10.1568579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-09-11T00:18:10.2644908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.19,77.18
2025-09-11T00:18:10.3559444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.19,77.22
2025-09-11T00:18:10.4646336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.23,77.22
2025-09-11T00:18:10.5559682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-09-11T00:18:10.6648484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.26,77.26
2025-09-11T00:18:10.7616111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-09-11T00:18:10.8645155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.3,77.29
2025-09-11T00:18:10.9557827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-09-11T00:18:11.0646190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.33,77.33
2025-09-11T00:18:11.1560164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-09-11T00:18:11.2647405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.37,77.36
2025-09-11T00:18:11.3560448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-09-11T00:18:11.4649127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.4,77.4
2025-09-11T00:18:11.5563567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.4,77.43
2025-09-11T00:18:11.6649098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.44,77.43
2025-09-11T00:18:11.7562951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-09-11T00:18:11.8750236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.47,77.47
2025-09-11T00:18:11.9565325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-09-11T00:18:12.0641373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.5,77.5
2025-09-11T00:18:12.1564904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.5,77.54
2025-09-11T00:18:12.2644905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.54,77.54
2025-09-11T00:18:12.3607044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-09-11T00:18:12.4645663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.57,77.57
2025-09-11T00:18:12.5558384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.57,77.6
2025-09-11T00:18:12.6646831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.61,77.6
2025-09-11T00:18:12.7568566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.61,77.64
2025-09-11T00:18:12.8645372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.64,77.64
2025-09-11T00:18:12.9563324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.64,77.67
2025-09-11T00:18:13.0741982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.67,77.67
2025-09-11T00:18:13.1565447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-09-11T00:18:13.2643378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.71,77.7
2025-09-11T00:18:13.3567444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-09-11T00:18:13.4644686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.74,77.74
2025-09-11T00:18:13.5642168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.74,77.77
2025-09-11T00:18:13.6645355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.77,77.77
2025-09-11T00:18:13.7559063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-09-11T00:18:13.8646415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.8,77.8
2025-09-11T00:18:13.9560443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.8,77.84
2025-09-11T00:18:14.0647151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.84,77.84
2025-09-11T00:18:14.1561202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.84,77.87
2025-09-11T00:18:14.2648619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.87,77.87
2025-09-11T00:18:14.3562463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-09-11T00:18:14.4650830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.9,77.9
2025-09-11T00:18:14.5563646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.9,77.93
2025-09-11T00:18:14.6747779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.93,77.93
2025-09-11T00:18:14.7560696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-09-11T00:18:14.8649062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.96,77.96
2025-09-11T00:18:14.9561916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.96,77.99
2025-09-11T00:18:15.0649437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.99,77.99
2025-09-11T00:18:15.1562513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.99,78.01
2025-09-11T00:18:15.2750604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.01,78.01
2025-09-11T00:18:15.3564013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.01,78.04
2025-09-11T00:18:15.4741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.04,78.04
2025-09-11T00:18:15.5565810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.04,78.07
2025-09-11T00:18:15.6643228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.07,78.07
2025-09-11T00:18:15.7567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.07,78.1
2025-09-11T00:18:15.8643126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.09,78.1
2025-09-11T00:18:15.9567735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.09,78.12
2025-09-11T00:18:16.0645393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.12,78.12
2025-09-11T00:18:16.1558596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.12,78.15
2025-09-11T00:18:16.2642852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.15,78.15
2025-09-11T00:18:16.3567816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-09-11T00:18:16.4644608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.17,78.18
2025-09-11T00:18:16.5567246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.17,78.2
2025-09-11T00:18:16.6645525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.2,78.2
2025-09-11T00:18:16.7565764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-09-11T00:18:16.8643756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.22,78.23
2025-09-11T00:18:16.9566956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.22,78.25
2025-09-11T00:18:17.0644794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.25,78.25
2025-09-11T00:18:17.1558052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.25,78.28
2025-09-11T00:18:17.2645904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.27,78.28
2025-09-11T00:18:17.3559207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-09-11T00:18:17.4647101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.3,78.3
2025-09-11T00:18:17.5560046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.3,78.33
2025-09-11T00:18:17.6643369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.32,78.33
2025-09-11T00:18:17.7562620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.32,78.35
2025-09-11T00:18:17.8645081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.35,78.35
2025-09-11T00:18:17.9568402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.35,78.37
2025-09-11T00:18:18.0644641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.37,78.37
2025-09-11T00:18:18.1560927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-09-11T00:18:18.2649015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.4,78.4
2025-09-11T00:18:18.3563582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.4,78.42
2025-09-11T00:18:18.4650442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.42,78.42
2025-09-11T00:18:18.5563158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.42,78.44
2025-09-11T00:18:18.6748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.44,78.44
2025-09-11T00:18:18.7562382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.44,78.47
2025-09-11T00:18:18.8649210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.46,78.47
2025-09-11T00:18:18.9563148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.46,78.49
2025-09-11T00:18:19.0749911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.49,78.49
2025-09-11T00:18:19.1564381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.49,78.51
2025-09-11T00:18:19.2749505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.51,78.51
2025-09-11T00:18:19.3565104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.51,78.53
2025-09-11T00:18:19.4740184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.53,78.53
2025-09-11T00:18:19.5565198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.53,78.56
2025-09-11T00:18:19.6643335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.55,78.56
2025-09-11T00:18:19.7566134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.55,78.58
2025-09-11T00:18:19.8643131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.57,78.58
2025-09-11T00:18:19.9566797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.57,78.6
2025-09-11T00:18:20.0644609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.59,78.6
2025-09-11T00:18:20.1563556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.59,78.62
2025-09-11T00:18:20.2739740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.62,78.62
2025-09-11T00:18:20.3564602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.62,78.64
2025-09-11T00:18:20.4740076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.64,78.64
2025-09-11T00:18:20.5565403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.64,78.66
2025-09-11T00:18:20.6740825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.66,78.66
2025-09-11T00:18:20.7564433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.66,78.68
2025-09-11T00:18:20.8662514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.68,78.68
2025-09-11T00:18:20.9565863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.68,78.7
2025-09-11T00:18:21.0643739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.7,78.7
2025-09-11T00:18:21.1566584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.7,78.72
2025-09-11T00:18:21.2645627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.72,78.72
2025-09-11T00:18:21.3559165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.72,78.74
2025-09-11T00:18:21.4646627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.74,78.74
2025-09-11T00:18:21.5557314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.74,78.76
2025-09-11T00:18:21.6647713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.76,78.76
2025-09-11T00:18:21.7561434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.76,78.78
2025-09-11T00:18:21.8649390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.77,78.78
2025-09-11T00:18:21.9562768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.77,78.8
2025-09-11T00:18:22.0649849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.79,78.8
2025-09-11T00:18:22.1563615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.79,78.82
2025-09-11T00:18:22.2741078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.81,78.82
2025-09-11T00:18:22.3564711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.81,78.84
2025-09-11T00:18:22.4741975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.83,78.84
2025-09-11T00:18:22.5565501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.83,78.86
2025-09-11T00:18:22.6644598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.85,78.86
2025-09-11T00:18:22.7563689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.85,78.87
2025-09-11T00:18:22.8749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.87,78.87
2025-09-11T00:18:22.9565382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.87,78.89
2025-09-11T00:18:23.0648245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.88,78.89
2025-09-11T00:18:23.1561581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.88,78.91
2025-09-11T00:18:23.2649292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.9,78.91
2025-09-11T00:18:23.3565476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.9,78.92
2025-09-11T00:18:23.4644440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.92,78.92
2025-09-11T00:18:23.5567062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.92,78.94
2025-09-11T00:18:23.6653140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.93,78.94
2025-09-11T00:18:23.7567597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.93,78.95
2025-09-11T00:18:23.8645988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.95,78.95
2025-09-11T00:18:23.9558789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.95,78.97
2025-09-11T00:18:24.0646665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.96,78.97
2025-09-11T00:18:24.1560743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.96,78.98
2025-09-11T00:18:24.2647971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.98,78.98
2025-09-11T00:18:24.3559791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.98,79
2025-09-11T00:18:24.4646897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.99,79
2025-09-11T00:18:24.5561726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.99,79.02
2025-09-11T00:18:24.6647739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.01,79.02
2025-09-11T00:18:24.7559193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.01,79.03
2025-09-11T00:18:24.8644661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.02,79.03
2025-09-11T00:18:24.9560393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.02,79.04
2025-09-11T00:18:25.0645399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.04,79.04
2025-09-11T00:18:25.1560579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.04,79.06
2025-09-11T00:18:25.2647179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.05,79.06
2025-09-11T00:18:25.3562317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.05,79.07
2025-09-11T00:18:25.4648456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.06,79.07
2025-09-11T00:18:25.5562378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.06,79.08
2025-09-11T00:18:25.6749600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.08,79.08
2025-09-11T00:18:25.7563445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.08,79.1
2025-09-11T00:18:25.8740114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.09,79.1
2025-09-11T00:18:25.9565791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.09,79.11
2025-09-11T00:18:26.0741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.1,79.11
2025-09-11T00:18:26.1566608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.1,79.12
2025-09-11T00:18:26.2741862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.11,79.12
2025-09-11T00:18:26.3568203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.11,79.13
2025-09-11T00:18:26.4743210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.12,79.13
2025-09-11T00:18:26.5558683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.12,79.14
2025-09-11T00:18:26.6646917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.13,79.14
2025-09-11T00:18:26.7564630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.13,79.15
2025-09-11T00:18:26.8810453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.14,79.15
2025-09-11T00:18:26.9565461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.14,79.16
2025-09-11T00:18:27.0741942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.15,79.16
2025-09-11T00:18:27.1566783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.15,79.17
2025-09-11T00:18:27.2742893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.16,79.17
2025-09-11T00:18:27.3558177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.16,79.18
2025-09-11T00:18:27.4644896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.17,79.18
2025-09-11T00:18:27.5558540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.17,79.19
2025-09-11T00:18:27.6645999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.18,79.19
2025-09-11T00:18:27.7560490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.18,79.2
2025-09-11T00:18:27.8646931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.19,79.2
2025-09-11T00:18:27.9561849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.19,79.21
2025-09-11T00:18:28.0648288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.2,79.21
2025-09-11T00:18:28.1562694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.2,79.22
2025-09-11T00:18:28.2748868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.21,79.22
2025-09-11T00:18:28.3563788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.21,79.23
2025-09-11T00:18:28.4740287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.22,79.23
2025-09-11T00:18:28.5565536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.22,79.24
2025-09-11T00:18:28.6741322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.23,79.24
2025-09-11T00:18:28.7562342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.23,79.25
2025-09-11T00:18:28.8648221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.24,79.25
2025-09-11T00:18:28.9562765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.24,79.26
2025-09-11T00:18:29.0648650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.25,79.26
2025-09-11T00:18:29.1563564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.25,79.27
2025-09-11T00:18:29.2739845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.26,79.27
2025-09-11T00:18:29.3565118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.26,79.28
2025-09-11T00:18:29.4740558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.27,79.28
2025-09-11T00:18:29.5565387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.27,79.28
2025-09-11T00:18:29.6742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.27,79.28
2025-09-11T00:18:29.7567626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.27,79.29
2025-09-11T00:18:29.8743591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.28,79.29
2025-09-11T00:18:29.9557543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.28,79.3
2025-09-11T00:18:30.0644945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.29,79.3
2025-09-11T00:18:30.1559870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.29,79.31
2025-09-11T00:18:30.2645787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.29,79.31
2025-09-11T00:18:30.3560949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.29,79.31
2025-09-11T00:18:30.4647254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.3,79.31
2025-09-11T00:18:30.5562203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.3,79.32
2025-09-11T00:18:30.6648965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.31,79.32
2025-09-11T00:18:30.7557982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.31,79.33
2025-09-11T00:18:30.8744610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.31,79.33
2025-09-11T00:18:30.9560032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.31,79.33
2025-09-11T00:18:31.0645905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.32,79.33
2025-09-11T00:18:31.1560346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.32,79.34
2025-09-11T00:18:31.2750814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.32,79.34
2025-09-11T00:18:31.3565026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.32,79.34
2025-09-11T00:18:31.4749239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.33,79.34
2025-09-11T00:18:31.5565023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.33,79.35
2025-09-11T00:18:31.6743336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.34,79.35
2025-09-11T00:18:31.7567070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.34,79.35
2025-09-11T00:18:31.8743668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.34,79.35
2025-09-11T00:18:31.9567538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.34,79.36
2025-09-11T00:18:32.0645539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.35,79.36
2025-09-11T00:18:32.1559617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.35,79.36
2025-09-11T00:18:32.2650310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.35,79.36
2025-09-11T00:18:32.3563759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.35,79.37
2025-09-11T00:18:32.4646875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.36,79.37
2025-09-11T00:18:32.5559600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.36,79.37
2025-09-11T00:18:32.6646333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.36,79.37
2025-09-11T00:18:32.7566582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.36,79.38
2025-09-11T00:18:32.8744201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.36,79.38
2025-09-11T00:18:32.9566804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.36,79.38
2025-09-11T00:18:33.0645359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.37,79.38
2025-09-11T00:18:33.1558388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.37,79.38
2025-09-11T00:18:33.2646438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.37,79.38
2025-09-11T00:18:33.3559652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.37,79.39
2025-09-11T00:18:33.4648454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.37,79.39
2025-09-11T00:18:33.5563010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.37,79.39
2025-09-11T00:18:33.6648699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.38,79.39
2025-09-11T00:18:33.7562312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.38,79.39
2025-09-11T00:18:33.8650189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.38,79.39
2025-09-11T00:18:33.9564895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.38,79.4
2025-09-11T00:18:34.0740016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.38,79.4
2025-09-11T00:18:34.1565673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.38,79.4
2025-09-11T00:18:34.2741577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.38,79.4
2025-09-11T00:18:34.3565761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.38,79.4
2025-09-11T00:18:34.4742769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-09-11T00:18:34.5566996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-09-11T00:18:34.6646285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-09-11T00:18:34.7563817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:34.8740722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:34.9565687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.0743312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.1563246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.2740996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.3564814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.4787514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.5564810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.6743213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.7567141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.8742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:35.9567842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:36.0744947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:36.1557295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:36.2646533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:36.3560165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:36.4647783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:36.5560690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:36.6649808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.39,79.41
2025-09-11T00:18:36.7560004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-09-11T00:18:36.8646561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-09-11T00:18:36.9561134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-09-11T00:18:37.0647736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-09-11T00:18:37.1561183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.39,79.4
2025-09-11T00:18:37.2649116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.38,79.4
2025-09-11T00:18:37.3560390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.38,79.4
2025-09-11T00:18:37.4647693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.38,79.4
2025-09-11T00:18:37.5562937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.38,79.39
2025-09-11T00:18:37.6649797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.38,79.39
2025-09-11T00:18:37.7563445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.38,79.39
2025-09-11T00:18:37.8650531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.37,79.39
2025-09-11T00:18:37.9564860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.37,79.39
2025-09-11T00:18:38.0741101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.37,79.39
2025-09-11T00:18:38.1566547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.37,79.38
2025-09-11T00:18:38.2744433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.36,79.38
2025-09-11T00:18:38.3559365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.36,79.38
2025-09-11T00:18:38.4646712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.36,79.38
2025-09-11T00:18:38.5559819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.36,79.37
2025-09-11T00:18:38.6647721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.36,79.37
2025-09-11T00:18:38.7566601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.36,79.37
2025-09-11T00:18:38.8744264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.35,79.37
2025-09-11T00:18:38.9559497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.35,79.36
2025-09-11T00:18:39.0745107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.34,79.36
2025-09-11T00:18:39.1560512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.34,79.36
2025-09-11T00:18:39.2646673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.34,79.36
2025-09-11T00:18:39.3561904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.34,79.35
2025-09-11T00:18:39.4649822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.33,79.35
2025-09-11T00:18:39.5565034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.33,79.34
2025-09-11T00:18:39.6741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.32,79.34
2025-09-11T00:18:39.7565383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.32,79.34
2025-09-11T00:18:39.8742556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.32,79.34
2025-09-11T00:18:39.9567044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.32,79.33
2025-09-11T00:18:40.0742991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.31,79.33
2025-09-11T00:18:40.1567548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.31,79.32
2025-09-11T00:18:40.2744629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.3,79.32
2025-09-11T00:18:40.3557897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.3,79.32
2025-09-11T00:18:40.4646507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.3,79.32
2025-09-11T00:18:40.5559328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.3,79.31
2025-09-11T00:18:40.6743099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.29,79.31
2025-09-11T00:18:40.7561602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.29,79.3
2025-09-11T00:18:40.8649486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.28,79.3
2025-09-11T00:18:40.9562638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.28,79.3
2025-09-11T00:18:41.0649669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.28,79.3
2025-09-11T00:18:41.1564878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.28,79.29
2025-09-11T00:18:41.2741041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.27,79.29
2025-09-11T00:18:41.3564315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.27,79.28
2025-09-11T00:18:41.4742388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.26,79.28
2025-09-11T00:18:41.5565738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.26,79.27
2025-09-11T00:18:41.6744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.25,79.27
2025-09-11T00:18:41.7568447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.25,79.26
2025-09-11T00:18:41.8744876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.24,79.26
2025-09-11T00:18:41.9559987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.24,79.25
2025-09-11T00:18:42.0647089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.23,79.25
2025-09-11T00:18:42.1560356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.23,79.24
2025-09-11T00:18:42.2647155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.22,79.24
2025-09-11T00:18:42.3562133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.22,79.24
2025-09-11T00:18:42.4740742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.21,79.24
2025-09-11T00:18:42.5564612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.21,79.22
2025-09-11T00:18:42.6742741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.2,79.22
2025-09-11T00:18:42.7560053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.2,79.21
2025-09-11T00:18:42.8648055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.19,79.21
2025-09-11T00:18:42.9560896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.19,79.2
2025-09-11T00:18:43.0648401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.18,79.2
2025-09-11T00:18:43.1564449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.18,79.19
2025-09-11T00:18:43.2651083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.17,79.19
2025-09-11T00:18:43.3564767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.17,79.19
2025-09-11T00:18:43.4739940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.16,79.19
2025-09-11T00:18:43.5565007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.16,79.17
2025-09-11T00:18:43.6741601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.15,79.17
2025-09-11T00:18:43.7565898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.15,79.16
2025-09-11T00:18:43.8743350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.14,79.16
2025-09-11T00:18:43.9567756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.14,79.15
2025-09-11T00:18:44.0744642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.13,79.15
2025-09-11T00:18:44.1562245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.13,79.14
2025-09-11T00:18:44.2649695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.12,79.14
2025-09-11T00:18:44.3563653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.12,79.13
2025-09-11T00:18:44.4750512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.11,79.13
2025-09-11T00:18:44.5563711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.11,79.12
2025-09-11T00:18:44.6742183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.1,79.12
2025-09-11T00:18:44.7561437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.1,79.11
2025-09-11T00:18:44.8648432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.08,79.11
2025-09-11T00:18:44.9562451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.08,79.09
2025-09-11T00:18:45.0650161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.07,79.09
2025-09-11T00:18:45.1563520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.07,79.08
2025-09-11T00:18:45.2742881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.06,79.08
2025-09-11T00:18:45.3567621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.06,79.07
2025-09-11T00:18:45.4744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.05,79.07
2025-09-11T00:18:45.5608135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.05,79.05
2025-09-11T00:18:45.6746176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.03,79.05
2025-09-11T00:18:45.7558544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.03,79.04
2025-09-11T00:18:45.8647424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.02,79.04
2025-09-11T00:18:45.9561047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.02,79.03
2025-09-11T00:18:46.0647979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.01,79.03
2025-09-11T00:18:46.1561987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.01,79.01
2025-09-11T00:18:46.2741149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.99,79.01
2025-09-11T00:18:46.3565947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.99,79
2025-09-11T00:18:46.4741957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.98,79
2025-09-11T00:18:46.5566662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.98,78.98
2025-09-11T00:18:46.6744548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.96,78.98
2025-09-11T00:18:46.7564671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.96,78.97
2025-09-11T00:18:46.8741420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.94,78.97
2025-09-11T00:18:46.9566806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.94,78.95
2025-09-11T00:18:47.0742872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.93,78.95
2025-09-11T00:18:47.1566205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.93,78.94
2025-09-11T00:18:47.2743539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.91,78.94
2025-09-11T00:18:47.3560405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.91,78.92
2025-09-11T00:18:47.4648412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.9,78.92
2025-09-11T00:18:47.5561000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.9,78.9
2025-09-11T00:18:47.6649866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.88,78.9
2025-09-11T00:18:47.7562611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.88,78.88
2025-09-11T00:18:47.8650603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.86,78.88
2025-09-11T00:18:47.9564070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.86,78.87
2025-09-11T00:18:48.0749373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.84,78.87
2025-09-11T00:18:48.1563830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.84,78.85
2025-09-11T00:18:48.2741393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.82,78.85
2025-09-11T00:18:48.3565203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.82,78.83
2025-09-11T00:18:48.4745029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.8,78.83
2025-09-11T00:18:48.5559908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.8,78.81
2025-09-11T00:18:48.6746741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.79,78.81
2025-09-11T00:18:48.7565275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.79,78.79
2025-09-11T00:18:48.8647617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.77,78.79
2025-09-11T00:18:48.9560727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.77,78.77
2025-09-11T00:18:49.0648634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.75,78.77
2025-09-11T00:18:49.1559059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.75,78.75
2025-09-11T00:18:49.2649428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.72,78.75
2025-09-11T00:18:49.3563509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.72,78.73
2025-09-11T00:18:49.4650759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.7,78.73
2025-09-11T00:18:49.5563639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.7,78.71
2025-09-11T00:18:49.6741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.68,78.71
2025-09-11T00:18:49.7565479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.68,78.69
2025-09-11T00:18:49.8743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.66,78.69
2025-09-11T00:18:49.9560045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.66,78.67
2025-09-11T00:18:50.0742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.64,78.67
2025-09-11T00:18:50.1565968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.64,78.65
2025-09-11T00:18:50.2744319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.62,78.65
2025-09-11T00:18:50.3558752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.62,78.62
2025-09-11T00:18:50.4745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.6,78.62
2025-09-11T00:18:50.5558362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.6,78.6
2025-09-11T00:18:50.6746492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.57,78.6
2025-09-11T00:18:50.7566007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.57,78.58
2025-09-11T00:18:50.8747059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.55,78.58
2025-09-11T00:18:50.9559891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.55,78.56
2025-09-11T00:18:51.0648520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.53,78.56
2025-09-11T00:18:51.1561559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.53,78.54
2025-09-11T00:18:51.2649530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.51,78.54
2025-09-11T00:18:51.3562986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.51,78.51
2025-09-11T00:18:51.4650983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.48,78.51
2025-09-11T00:18:51.5566796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.48,78.49
2025-09-11T00:18:51.6744241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.46,78.49
2025-09-11T00:18:51.7568686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.46,78.47
2025-09-11T00:18:51.8744165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.44,78.47
2025-09-11T00:18:51.9559548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.44,78.44
2025-09-11T00:18:52.0745709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.42,78.44
2025-09-11T00:18:52.1561637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.42,78.42
2025-09-11T00:18:52.2746883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.39,78.42
2025-09-11T00:18:52.3561680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.39,78.4
2025-09-11T00:18:52.4652631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-09-11T00:18:52.5562967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.37,78.37
2025-09-11T00:18:52.6649576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.35,78.37
2025-09-11T00:18:52.7558601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.35,78.35
2025-09-11T00:18:52.8745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.32,78.35
2025-09-11T00:18:52.9561148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.32,78.33
2025-09-11T00:18:53.0747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.3,78.33
2025-09-11T00:18:53.1561836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.3,78.3
2025-09-11T00:18:53.2649933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.27,78.3
2025-09-11T00:18:53.3564155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.27,78.28
2025-09-11T00:18:53.4650343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.25,78.28
2025-09-11T00:18:53.5564463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.25,78.26
2025-09-11T00:18:53.6741147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.23,78.26
2025-09-11T00:18:53.7563004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.23,78.23
2025-09-11T00:18:53.8742547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.2,78.23
2025-09-11T00:18:53.9567700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.2,78.21
2025-09-11T00:18:54.0744071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.18,78.21
2025-09-11T00:18:54.1567582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.18,78.18
2025-09-11T00:18:54.2745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.15,78.18
2025-09-11T00:18:54.3559275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.15,78.15
2025-09-11T00:18:54.4744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.13,78.15
2025-09-11T00:18:54.5560039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.13,78.13
2025-09-11T00:18:54.6747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.1,78.13
2025-09-11T00:18:54.7567011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.1,78.11
2025-09-11T00:18:54.8744121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-09-11T00:18:54.9583878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.07,78.08
2025-09-11T00:18:55.0743279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.05,78.08
2025-09-11T00:18:55.1558459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.05,78.05
2025-09-11T00:18:55.2745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.02,78.05
2025-09-11T00:18:55.3559693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.02,78.03
2025-09-11T00:18:55.4745386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78,78.03
2025-09-11T00:18:55.5614105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78,78
2025-09-11T00:18:55.6649219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.97,78
2025-09-11T00:18:55.7562452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.97,77.98
2025-09-11T00:18:55.8650089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.95,77.98
2025-09-11T00:18:55.9564804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.95,77.95
2025-09-11T00:18:56.0740298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.92,77.95
2025-09-11T00:18:56.1564498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.92,77.92
2025-09-11T00:18:56.2741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.89,77.92
2025-09-11T00:18:56.3566623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.89,77.9
2025-09-11T00:18:56.4741839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-09-11T00:18:56.5567019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.87,77.87
2025-09-11T00:18:56.6744639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.84,77.87
2025-09-11T00:18:56.7563711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.84,77.84
2025-09-11T00:18:56.8740783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-09-11T00:18:56.9564604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.81,77.81
2025-09-11T00:18:57.0742019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.78,77.81
2025-09-11T00:18:57.1566840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.78,77.79
2025-09-11T00:18:57.2743761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.76,77.79
2025-09-11T00:18:57.3566522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.76,77.76
2025-09-11T00:18:57.4650198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-09-11T00:18:57.5563889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.73,77.73
2025-09-11T00:18:57.6740915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.7,77.73
2025-09-11T00:18:57.7564706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.7,77.7
2025-09-11T00:18:57.8741470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-09-11T00:18:57.9567324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.67,77.67
2025-09-11T00:18:58.0741690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.64,77.67
2025-09-11T00:18:58.1567581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.64,77.65
2025-09-11T00:18:58.2743475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.61,77.65
2025-09-11T00:18:58.3560959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.61,77.62
2025-09-11T00:18:58.4649480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-09-11T00:18:58.5562541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.58,77.59
2025-09-11T00:18:58.6649698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.56,77.59
2025-09-11T00:18:58.7559656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.56,77.56
2025-09-11T00:18:58.8746198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-09-11T00:18:58.9565448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.53,77.53
2025-09-11T00:18:59.0741118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-09-11T00:18:59.1564619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.5,77.5
2025-09-11T00:18:59.2742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-09-11T00:18:59.3567738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.47,77.47
2025-09-11T00:18:59.4742727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-09-11T00:18:59.5568649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.44,77.44
2025-09-11T00:18:59.6744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-09-11T00:18:59.7558416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.41,77.41
2025-09-11T00:18:59.8671064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-09-11T00:18:59.9560131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.37,77.38
2025-09-11T00:19:00.0746271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-09-11T00:19:00.1561115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.34,77.34
2025-09-11T00:19:00.2749299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-09-11T00:19:00.3564012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.31,77.31
2025-09-11T00:19:00.4649899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.28,77.31
2025-09-11T00:19:00.5563512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.28,77.28
2025-09-11T00:19:00.6741027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-09-11T00:19:00.7559997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.25,77.25
2025-09-11T00:19:00.8747431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-09-11T00:19:00.9562160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.22,77.22
2025-09-11T00:19:01.0748415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.18,77.22
2025-09-11T00:19:01.1562134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.18,77.18
2025-09-11T00:19:01.2749365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-09-11T00:19:01.3562932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.15,77.15
2025-09-11T00:19:01.4760049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-09-11T00:19:01.5565676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.12,77.12
2025-09-11T00:19:01.6746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-09-11T00:19:01.7587144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.09,77.09
2025-09-11T00:19:01.8748023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-09-11T00:19:01.9562703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.05,77.05
2025-09-11T00:19:02.0749011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:19:02.1564097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.02,77.02
2025-09-11T00:19:02.2740634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.99,77.02
2025-09-11T00:19:02.3565870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.99,76.99
2025-09-11T00:19:02.4651362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.95,76.99
2025-09-11T00:19:02.5564593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.95,76.95
2025-09-11T00:19:02.6740475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.92,76.95
2025-09-11T00:19:02.7560475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.92,76.92
2025-09-11T00:19:02.8742301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.89,76.92
2025-09-11T00:19:02.9566936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.89,76.89
2025-09-11T00:19:03.0743540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.86,76.89
2025-09-11T00:19:03.1563491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.86,76.86
2025-09-11T00:19:03.2750110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.82,76.86
2025-09-11T00:19:03.3563812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.82,76.82
2025-09-11T00:19:03.4741576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.79,76.82
2025-09-11T00:19:03.5567091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.79,76.79
2025-09-11T00:19:03.6743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.76,76.79
2025-09-11T00:19:03.7566447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.76,76.76
2025-09-11T00:19:03.8744064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.73,76.76
2025-09-11T00:19:03.9559897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.73,76.73
2025-09-11T00:19:04.0744307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.7,76.73
2025-09-11T00:19:04.1559630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.7,76.7
2025-09-11T00:19:04.2746487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.67,76.7
2025-09-11T00:19:04.3560062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.67,76.67
2025-09-11T00:19:04.4747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.64,76.67
2025-09-11T00:19:04.5561614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.64,76.65
2025-09-11T00:19:04.6751428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.61,76.65
2025-09-11T00:19:04.7558270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.61,76.62
2025-09-11T00:19:04.8746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.59,76.62
2025-09-11T00:19:04.9560954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.59,76.59
2025-09-11T00:19:05.0746728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.56,76.59
2025-09-11T00:19:05.1561105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.56,76.56
2025-09-11T00:19:05.2748400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.53,76.56
2025-09-11T00:19:05.3561188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.53,76.54
2025-09-11T00:19:05.4650400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.51,76.54
2025-09-11T00:19:05.5563344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.51,76.51
2025-09-11T00:19:05.6741071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.48,76.51
2025-09-11T00:19:05.7564029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.48,76.48
2025-09-11T00:19:05.8740849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.45,76.48
2025-09-11T00:19:05.9565703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.45,76.46
2025-09-11T00:19:06.0743158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.43,76.46
2025-09-11T00:19:06.1566494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.43,76.43
2025-09-11T00:19:06.2743869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.4,76.43
2025-09-11T00:19:06.3637494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.4,76.4
2025-09-11T00:19:06.4744623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.37,76.4
2025-09-11T00:19:06.5559182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.37,76.38
2025-09-11T00:19:06.6746485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.35,76.38
2025-09-11T00:19:06.7567782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.35,76.35
2025-09-11T00:19:06.8743222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.32,76.35
2025-09-11T00:19:06.9558310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.32,76.33
2025-09-11T00:19:07.0745396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.3,76.33
2025-09-11T00:19:07.1559852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.3,76.3
2025-09-11T00:19:07.2746398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.27,76.3
2025-09-11T00:19:07.3560758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.27,76.28
2025-09-11T00:19:07.4747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.25,76.28
2025-09-11T00:19:07.5563127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.25,76.25
2025-09-11T00:19:07.6749272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.22,76.25
2025-09-11T00:19:07.7562478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.22,76.23
2025-09-11T00:19:07.8750507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.2,76.23
2025-09-11T00:19:07.9564387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.2,76.2
2025-09-11T00:19:08.0742035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.17,76.2
2025-09-11T00:19:08.1565061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.17,76.18
2025-09-11T00:19:08.2742763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.15,76.18
2025-09-11T00:19:08.3566721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.15,76.15
2025-09-11T00:19:08.4742238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.12,76.15
2025-09-11T00:19:08.5568386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.12,76.12
2025-09-11T00:19:08.6744899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.09,76.12
2025-09-11T00:19:08.7564667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.09,76.1
2025-09-11T00:19:08.8741914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.07,76.1
2025-09-11T00:19:08.9566339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.07,76.07
2025-09-11T00:19:09.0742996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.04,76.07
2025-09-11T00:19:09.1560863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,76.04,76.05
2025-09-11T00:19:09.2747764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,76.02,76.05
2025-09-11T00:19:09.3562528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.02,76.02
2025-09-11T00:19:09.4748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,76,76.02
2025-09-11T00:19:09.5561669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76,76
2025-09-11T00:19:09.6741183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.97,76
2025-09-11T00:19:09.7564700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.97,75.98
2025-09-11T00:19:09.8741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.95,75.98
2025-09-11T00:19:09.9567193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.95,75.95
2025-09-11T00:19:10.0743409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.92,75.95
2025-09-11T00:19:10.1567014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.92,75.93
2025-09-11T00:19:10.2744515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.9,75.93
2025-09-11T00:19:10.3557901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.9,75.9
2025-09-11T00:19:10.4744939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.87,75.9
2025-09-11T00:19:10.5559885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.87,75.88
2025-09-11T00:19:10.6746685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.85,75.88
2025-09-11T00:19:10.7566350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.85,75.86
2025-09-11T00:19:10.8743825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.83,75.86
2025-09-11T00:19:10.9566533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.83,75.83
2025-09-11T00:19:11.0744578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.8,75.83
2025-09-11T00:19:11.1559728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.8,75.81
2025-09-11T00:19:11.2744798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.78,75.81
2025-09-11T00:19:11.3558724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.78,75.78
2025-09-11T00:19:11.4782046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.76,75.78
2025-09-11T00:19:11.5559967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.76,75.76
2025-09-11T00:19:11.6747904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.73,75.76
2025-09-11T00:19:11.7561596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.73,75.74
2025-09-11T00:19:11.8749532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.71,75.74
2025-09-11T00:19:11.9562965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.71,75.71
2025-09-11T00:19:12.0750508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.68,75.71
2025-09-11T00:19:12.1564743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.68,75.69
2025-09-11T00:19:12.2741509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.66,75.69
2025-09-11T00:19:12.3558781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.66,75.66
2025-09-11T00:19:12.4746202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.64,75.66
2025-09-11T00:19:12.5559937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.64,75.64
2025-09-11T00:19:12.6748118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.61,75.64
2025-09-11T00:19:12.7566063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.61,75.61
2025-09-11T00:19:12.8744732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.59,75.61
2025-09-11T00:19:12.9560139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.59,75.59
2025-09-11T00:19:13.0745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.56,75.59
2025-09-11T00:19:13.1559620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.56,75.57
2025-09-11T00:19:13.2745947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.54,75.57
2025-09-11T00:19:13.3561510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.54,75.54
2025-09-11T00:19:13.4739917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.51,75.54
2025-09-11T00:19:13.5629371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.51,75.52
2025-09-11T00:19:13.6741724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.49,75.52
2025-09-11T00:19:13.7566492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.49,75.49
2025-09-11T00:19:13.8743798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.47,75.49
2025-09-11T00:19:13.9567146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.47,75.47
2025-09-11T00:19:14.0743373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.44,75.47
2025-09-11T00:19:14.1557299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.44,75.45
2025-09-11T00:19:14.2740605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.42,75.45
2025-09-11T00:19:14.3565891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.42,75.42
2025-09-11T00:19:14.4741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.4,75.42
2025-09-11T00:19:14.5566751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.4,75.4
2025-09-11T00:19:14.6744319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.37,75.4
2025-09-11T00:19:14.7563396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.37,75.38
2025-09-11T00:19:14.8749498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.35,75.38
2025-09-11T00:19:14.9563144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.35,75.36
2025-09-11T00:19:15.0749039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.33,75.36
2025-09-11T00:19:15.1563956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.33,75.34
2025-09-11T00:19:15.2741387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.31,75.34
2025-09-11T00:19:15.3565175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.31,75.32
2025-09-11T00:19:15.4742118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.29,75.32
2025-09-11T00:19:15.5567665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.29,75.3
2025-09-11T00:19:15.6744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.27,75.3
2025-09-11T00:19:15.7559176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.27,75.28
2025-09-11T00:19:15.8745948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.25,75.28
2025-09-11T00:19:15.9559657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.25,75.26
2025-09-11T00:19:16.0747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.23,75.26
2025-09-11T00:19:16.1561400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.23,75.24
2025-09-11T00:19:16.2748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.21,75.24
2025-09-11T00:19:16.3562247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.21,75.22
2025-09-11T00:19:16.4748704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.19,75.22
2025-09-11T00:19:16.5564094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.19,75.2
2025-09-11T00:19:16.6741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.17,75.2
2025-09-11T00:19:16.7559528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.17,75.18
2025-09-11T00:19:16.8658073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.15,75.18
2025-09-11T00:19:16.9560342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.15,75.16
2025-09-11T00:19:17.0747102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.13,75.16
2025-09-11T00:19:17.1562710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.13,75.14
2025-09-11T00:19:17.2749425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.12,75.14
2025-09-11T00:19:17.3562516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-09-11T00:19:17.4781555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.1,75.12
2025-09-11T00:19:17.5564761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.1,75.1
2025-09-11T00:19:17.6741079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,75.08,75.1
2025-09-11T00:19:17.7565169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.08,75.09
2025-09-11T00:19:17.8742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.06,75.09
2025-09-11T00:19:17.9583555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.06,75.07
2025-09-11T00:19:18.0744258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.04,75.07
2025-09-11T00:19:18.1568510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.04,75.05
2025-09-11T00:19:18.2745198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75.02,75.05
2025-09-11T00:19:18.3558228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75.02,75.03
2025-09-11T00:19:18.4745255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,75,75.03
2025-09-11T00:19:18.5559775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,75,75.01
2025-09-11T00:19:18.6747511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.98,75.01
2025-09-11T00:19:18.7566263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.98,74.99
2025-09-11T00:19:18.8743619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.96,74.99
2025-09-11T00:19:18.9558526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.96,74.97
2025-09-11T00:19:19.0745108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.94,74.97
2025-09-11T00:19:19.1559014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.94,74.95
2025-09-11T00:19:19.2747020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.92,74.95
2025-09-11T00:19:19.3561263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.92,74.93
2025-09-11T00:19:19.4746866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.91,74.93
2025-09-11T00:19:19.5586624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.91,74.91
2025-09-11T00:19:19.6748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.89,74.91
2025-09-11T00:19:19.7562721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.89,74.9
2025-09-11T00:19:19.8749473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.87,74.9
2025-09-11T00:19:19.9565601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.87,74.88
2025-09-11T00:19:20.0741761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.85,74.88
2025-09-11T00:19:20.1564808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.85,74.86
2025-09-11T00:19:20.2748297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.83,74.86
2025-09-11T00:19:20.3564064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.83,74.84
2025-09-11T00:19:20.4749535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.81,74.84
2025-09-11T00:19:20.5563854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.81,74.82
2025-09-11T00:19:20.6747978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.79,74.82
2025-09-11T00:19:20.7558491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.79,74.8
2025-09-11T00:19:20.8680406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.78,74.8
2025-09-11T00:19:20.9558256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.78,74.79
2025-09-11T00:19:21.0746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.76,74.79
2025-09-11T00:19:21.1560912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.76,74.77
2025-09-11T00:19:21.2747634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.74,74.77
2025-09-11T00:19:21.3562091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.74,74.75
2025-09-11T00:19:21.4749176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.72,74.75
2025-09-11T00:19:21.5563218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.72,74.73
2025-09-11T00:19:21.6740324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.71,74.73
2025-09-11T00:19:21.7564303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-09-11T00:19:21.8741469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.69,74.71
2025-09-11T00:19:21.9565813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.69,74.7
2025-09-11T00:19:22.0742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.67,74.7
2025-09-11T00:19:22.1559329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.67,74.68
2025-09-11T00:19:22.2744036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.65,74.68
2025-09-11T00:19:22.3559379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.65,74.66
2025-09-11T00:19:22.4747225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.63,74.66
2025-09-11T00:19:22.5560788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.63,74.64
2025-09-11T00:19:22.6747813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.62,74.64
2025-09-11T00:19:22.7558997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.62,74.63
2025-09-11T00:19:22.8744597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.6,74.63
2025-09-11T00:19:22.9559831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.6,74.61
2025-09-11T00:19:23.0746589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.58,74.61
2025-09-11T00:19:23.1560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.58,74.59
2025-09-11T00:19:23.2748632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.57,74.59
2025-09-11T00:19:23.3562309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.57,74.57
2025-09-11T00:19:23.4748731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.55,74.57
2025-09-11T00:19:23.5564305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.55,74.56
2025-09-11T00:19:23.6740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.53,74.56
2025-09-11T00:19:23.7565370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.53,74.54
2025-09-11T00:19:23.8742566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.52,74.54
2025-09-11T00:19:23.9565577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.52,74.52
2025-09-11T00:19:24.0742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.5,74.52
2025-09-11T00:19:24.1566630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.5,74.51
2025-09-11T00:19:24.2744604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.48,74.51
2025-09-11T00:19:24.3559671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.48,74.49
2025-09-11T00:19:24.4745627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.47,74.49
2025-09-11T00:19:24.5559254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.47,74.48
2025-09-11T00:19:24.6746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.45,74.48
2025-09-11T00:19:24.7567685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.45,74.46
2025-09-11T00:19:24.8751743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-09-11T00:19:24.9559898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.43,74.44
2025-09-11T00:19:25.0745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.42,74.44
2025-09-11T00:19:25.1559358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.42,74.43
2025-09-11T00:19:25.2746925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.4,74.43
2025-09-11T00:19:25.3594155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.4,74.41
2025-09-11T00:19:25.4747262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.38,74.41
2025-09-11T00:19:25.5562221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.38,74.39
2025-09-11T00:19:25.6749849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.37,74.39
2025-09-11T00:19:25.7564004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.37,74.38
2025-09-11T00:19:25.8740347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.35,74.38
2025-09-11T00:19:25.9564032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.35,74.36
2025-09-11T00:19:26.0741461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.34,74.36
2025-09-11T00:19:26.1566979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.34,74.35
2025-09-11T00:19:26.2742782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.32,74.35
2025-09-11T00:19:26.3565031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.32,74.33
2025-09-11T00:19:26.4743319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.31,74.33
2025-09-11T00:19:26.5557330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.31,74.32
2025-09-11T00:19:26.6745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.29,74.32
2025-09-11T00:19:26.7565886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.29,74.3
2025-09-11T00:19:26.8742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.28,74.3
2025-09-11T00:19:26.9566608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.28,74.29
2025-09-11T00:19:27.0743976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.26,74.29
2025-09-11T00:19:27.1643978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.26,74.27
2025-09-11T00:19:27.2744222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.25,74.27
2025-09-11T00:19:27.3558263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.25,74.26
2025-09-11T00:19:27.4745995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-09-11T00:19:27.5559512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.23,74.24
2025-09-11T00:19:27.6746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.22,74.24
2025-09-11T00:19:27.7560450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.22,74.23
2025-09-11T00:19:27.8789014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.2,74.23
2025-09-11T00:19:27.9562082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.2,74.22
2025-09-11T00:19:28.0749238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-09-11T00:19:28.1565460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.19,74.2
2025-09-11T00:19:28.2742148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.18,74.2
2025-09-11T00:19:28.3566755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.18,74.19
2025-09-11T00:19:28.4744242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.16,74.19
2025-09-11T00:19:28.5559550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.16,74.17
2025-09-11T00:19:28.6746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.15,74.17
2025-09-11T00:19:28.7568212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.15,74.16
2025-09-11T00:19:28.8743544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.13,74.16
2025-09-11T00:19:28.9567804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.13,74.14
2025-09-11T00:19:29.0744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.12,74.14
2025-09-11T00:19:29.1566943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.12,74.13
2025-09-11T00:19:29.2748202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.11,74.13
2025-09-11T00:19:29.3562391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-09-11T00:19:29.4746240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.09,74.11
2025-09-11T00:19:29.5562428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.09,74.1
2025-09-11T00:19:29.6749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.08,74.1
2025-09-11T00:19:29.7563573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.08,74.09
2025-09-11T00:19:29.8741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.06,74.09
2025-09-11T00:19:29.9564065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.06,74.07
2025-09-11T00:19:30.0741271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.05,74.07
2025-09-11T00:19:30.1565132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.05,74.06
2025-09-11T00:19:30.2742709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.04,74.06
2025-09-11T00:19:30.3567483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.04,74.05
2025-09-11T00:19:30.4743371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.02,74.05
2025-09-11T00:19:30.5557947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.02,74.03
2025-09-11T00:19:30.6746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,74.01,74.03
2025-09-11T00:19:30.7564504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,74.01,74.02
2025-09-11T00:19:30.8741686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.99,74.02
2025-09-11T00:19:30.9566728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.99,74
2025-09-11T00:19:31.0742146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.98,74
2025-09-11T00:19:31.1567472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.98,73.99
2025-09-11T00:19:31.2745028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.97,73.99
2025-09-11T00:19:31.3557248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-09-11T00:19:31.4745680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.95,73.97
2025-09-11T00:19:31.5560424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.95,73.96
2025-09-11T00:19:31.6748814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.94,73.96
2025-09-11T00:19:31.7562649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.94,73.95
2025-09-11T00:19:31.8749729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.92,73.95
2025-09-11T00:19:31.9565473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.92,73.93
2025-09-11T00:19:32.0741149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.91,73.93
2025-09-11T00:19:32.1564903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.91,73.92
2025-09-11T00:19:32.2742078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.89,73.92
2025-09-11T00:19:32.3566966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.89,73.9
2025-09-11T00:19:32.4748554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.88,73.9
2025-09-11T00:19:32.5562687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.88,73.89
2025-09-11T00:19:32.6750334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.87,73.89
2025-09-11T00:19:32.7560906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-09-11T00:19:32.8747412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.85,73.87
2025-09-11T00:19:32.9561408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.85,73.86
2025-09-11T00:19:33.0748919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.84,73.86
2025-09-11T00:19:33.1566006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.84,73.85
2025-09-11T00:19:33.2743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.82,73.85
2025-09-11T00:19:33.3566556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.82,73.83
2025-09-11T00:19:33.4743220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.81,73.83
2025-09-11T00:19:33.5567282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.81,73.82
2025-09-11T00:19:33.6744574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.79,73.82
2025-09-11T00:19:33.7559345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.79,73.8
2025-09-11T00:19:33.8746259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.78,73.8
2025-09-11T00:19:33.9562515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.78,73.79
2025-09-11T00:19:34.0750314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.76,73.79
2025-09-11T00:19:34.1563573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.76,73.77
2025-09-11T00:19:34.2743671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.75,73.77
2025-09-11T00:19:34.3567184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.75,73.76
2025-09-11T00:19:34.4744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.73,73.76
2025-09-11T00:19:34.5558801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.73,73.74
2025-09-11T00:19:34.6746296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.72,73.74
2025-09-11T00:19:34.7567579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.72,73.73
2025-09-11T00:19:34.8744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.7,73.73
2025-09-11T00:19:34.9558305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.7,73.71
2025-09-11T00:19:35.0745780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.69,73.71
2025-09-11T00:19:35.1561307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.69,73.7
2025-09-11T00:19:35.2748218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-09-11T00:19:35.3566950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.67,73.68
2025-09-11T00:19:35.4742215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.65,73.68
2025-09-11T00:19:35.5565537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.65,73.66
2025-09-11T00:19:35.6743489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.63,73.66
2025-09-11T00:19:35.7558926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.63,73.64
2025-09-11T00:19:35.8745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.62,73.64
2025-09-11T00:19:35.9559188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.62,73.62
2025-09-11T00:19:36.0745848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.6,73.62
2025-09-11T00:19:36.1561767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.6,73.61
2025-09-11T00:19:36.2749315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-09-11T00:19:36.3564493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.58,73.59
2025-09-11T00:19:36.4739948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.56,73.59
2025-09-11T00:19:36.5564738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.56,73.57
2025-09-11T00:19:36.6742392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.54,73.57
2025-09-11T00:19:36.7561257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-09-11T00:19:36.8748650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.52,73.55
2025-09-11T00:19:36.9562572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.52,73.53
2025-09-11T00:19:37.0750296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.5,73.53
2025-09-11T00:19:37.1564595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.5,73.51
2025-09-11T00:19:37.2740737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.48,73.51
2025-09-11T00:19:37.3565302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-09-11T00:19:37.4806739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.46,73.49
2025-09-11T00:19:37.5566107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.46,73.47
2025-09-11T00:19:37.6742852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.44,73.47
2025-09-11T00:19:37.7567611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.44,73.45
2025-09-11T00:19:37.8744728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.42,73.45
2025-09-11T00:19:37.9558254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.42,73.43
2025-09-11T00:19:38.0749197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-09-11T00:19:38.1561470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.4,73.41
2025-09-11T00:19:38.2750125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.38,73.41
2025-09-11T00:19:38.3563953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.38,73.39
2025-09-11T00:19:38.4740222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.36,73.39
2025-09-11T00:19:38.5565252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.36,73.37
2025-09-11T00:19:38.6742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-09-11T00:19:38.7561579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-09-11T00:19:38.8748545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-09-11T00:19:38.9563162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.32,73.33
2025-09-11T00:19:39.0750410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.3,73.33
2025-09-11T00:19:39.1564242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.3,73.3
2025-09-11T00:19:39.2674759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.28,73.3
2025-09-11T00:19:39.3567476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.28,73.28
2025-09-11T00:19:39.4747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.25,73.28
2025-09-11T00:19:39.5561908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.25,73.26
2025-09-11T00:19:39.6749433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.23,73.26
2025-09-11T00:19:39.7563486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.23,73.24
2025-09-11T00:19:39.8750303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.21,73.24
2025-09-11T00:19:39.9564180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.21,73.22
2025-09-11T00:19:40.0741904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-09-11T00:19:40.1565982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-09-11T00:19:40.2742511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-09-11T00:19:40.3559788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-09-11T00:19:40.4745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-09-11T00:19:40.5560123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.15,73.16
2025-09-11T00:19:40.6743831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.13,73.16
2025-09-11T00:19:40.7563897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.13,73.14
2025-09-11T00:19:40.8740950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.11,73.14
2025-09-11T00:19:40.9565245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.11,73.12
2025-09-11T00:19:41.0741386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.09,73.12
2025-09-11T00:19:41.1567091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.09,73.1
2025-09-11T00:19:41.2748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.08,73.1
2025-09-11T00:19:41.3563517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-09-11T00:19:41.4740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-09-11T00:19:41.5564931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-09-11T00:19:41.6742597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-09-11T00:19:41.7566253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-09-11T00:19:41.8743170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-09-11T00:19:41.9566821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-09-11T00:19:42.0744996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,73.01,73.03
2025-09-11T00:19:42.1557389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.01,73.02
2025-09-11T00:19:42.2745721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.99,73.02
2025-09-11T00:19:42.3559712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.99,73
2025-09-11T00:19:42.4741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.97,73
2025-09-11T00:19:42.5565264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.97,72.98
2025-09-11T00:19:42.6743043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.96,72.98
2025-09-11T00:19:42.7562589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-09-11T00:19:42.8751141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-09-11T00:19:42.9564628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-09-11T00:19:43.0741483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.92,72.95
2025-09-11T00:19:43.1564942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.92,72.93
2025-09-11T00:19:43.2742141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.91,72.93
2025-09-11T00:19:43.3566482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-09-11T00:19:43.4743321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-09-11T00:19:43.5567622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-09-11T00:19:43.6745221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-09-11T00:19:43.7558612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-09-11T00:19:43.8746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-09-11T00:19:43.9559704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.86,72.88
2025-09-11T00:19:44.0747923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.85,72.88
2025-09-11T00:19:44.1561433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-09-11T00:19:44.2749054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-09-11T00:19:44.3562998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.83,72.85
2025-09-11T00:19:44.4749695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.82,72.85
2025-09-11T00:19:44.5564327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-09-11T00:19:44.6740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.81,72.83
2025-09-11T00:19:44.7562045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.81,72.82
2025-09-11T00:19:44.8748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-09-11T00:19:44.9563094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.8,72.81
2025-09-11T00:19:45.0747708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.78,72.81
2025-09-11T00:19:45.1560991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-09-11T00:19:45.2748703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.77,72.8
2025-09-11T00:19:45.3562683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-09-11T00:19:45.4745998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.76,72.79
2025-09-11T00:19:45.5560834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-09-11T00:19:45.6743985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.75,72.78
2025-09-11T00:19:45.7567962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-09-11T00:19:45.8749067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-09-11T00:19:45.9558625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-09-11T00:19:46.0745869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-09-11T00:19:46.1559385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-09-11T00:19:46.2746600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-09-11T00:19:46.3561045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-09-11T00:19:46.4748231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-09-11T00:19:46.5597700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-09-11T00:19:46.6748861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-09-11T00:19:46.7559527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-09-11T00:19:46.8747654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-09-11T00:19:46.9560433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-09-11T00:19:47.0748352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-09-11T00:19:47.1560239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.69,72.7
2025-09-11T00:19:47.2748077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-09-11T00:19:47.3562293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-09-11T00:19:47.4746666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-09-11T00:19:47.5562150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-09-11T00:19:47.6750223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-09-11T00:19:47.7565111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-09-11T00:19:47.8741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-09-11T00:19:47.9565055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-09-11T00:19:48.0742827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-09-11T00:19:48.1567279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-09-11T00:19:48.2743808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-09-11T00:19:48.3567422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-09-11T00:19:48.4743482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-09-11T00:19:48.5559412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-09-11T00:19:48.6746402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-09-11T00:19:48.7565159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-09-11T00:19:48.8742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:48.9567221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:49.0742302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:49.1562389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:49.2748651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:49.3563991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-09-11T00:19:49.4739501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:49.5565023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:49.6741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:49.7567291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:49.8830356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:49.9567087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.0743586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.1557736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.2745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.3559986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.4747448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.5561174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.6748787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.7559402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.8746209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:50.9559862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:51.0748151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:51.1561408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:51.2748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:51.3563243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.63,72.65
2025-09-11T00:19:51.4749990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.64,72.65
2025-09-11T00:19:51.5563636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:51.6741866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:51.7564853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:51.8741960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:51.9566669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.64,72.66
2025-09-11T00:19:52.0743548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.65,72.66
2025-09-11T00:19:52.1567675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-09-11T00:19:52.2744215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-09-11T00:19:52.3558762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-09-11T00:19:52.4745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.65,72.67
2025-09-11T00:19:52.5560047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.65,72.68
2025-09-11T00:19:52.6747078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-09-11T00:19:52.7566260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.66,72.68
2025-09-11T00:19:52.8744441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.67,72.68
2025-09-11T00:19:52.9557375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-09-11T00:19:53.0743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-09-11T00:19:53.1559441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.67,72.69
2025-09-11T00:19:53.2745929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.68,72.69
2025-09-11T00:19:53.3560387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-09-11T00:19:53.4746420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.68,72.7
2025-09-11T00:19:53.5562376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.68,72.71
2025-09-11T00:19:53.6747575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-09-11T00:19:53.7563179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.69,72.71
2025-09-11T00:19:53.8749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.7,72.71
2025-09-11T00:19:53.9564035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-09-11T00:19:54.0745722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.7,72.72
2025-09-11T00:19:54.1560770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.7,72.73
2025-09-11T00:19:54.2746003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-09-11T00:19:54.3560901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.71,72.73
2025-09-11T00:19:54.4746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.72,72.73
2025-09-11T00:19:54.5562024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.72,72.74
2025-09-11T00:19:54.6749262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.73,72.74
2025-09-11T00:19:54.7559276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.73,72.75
2025-09-11T00:19:54.8745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.74,72.75
2025-09-11T00:19:54.9559965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.74,72.76
2025-09-11T00:19:55.0747045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.75,72.76
2025-09-11T00:19:55.1560954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.75,72.77
2025-09-11T00:19:55.2747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.76,72.77
2025-09-11T00:19:55.3562394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.76,72.78
2025-09-11T00:19:55.4748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.77,72.78
2025-09-11T00:19:55.5563165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.77,72.79
2025-09-11T00:19:55.6740476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.78,72.79
2025-09-11T00:19:55.7564432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.78,72.8
2025-09-11T00:19:55.8662754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.79,72.8
2025-09-11T00:19:55.9565916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.79,72.82
2025-09-11T00:19:56.0743462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.8,72.82
2025-09-11T00:19:56.1566678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.8,72.83
2025-09-11T00:19:56.2743961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.82,72.83
2025-09-11T00:19:56.3557960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.82,72.84
2025-09-11T00:19:56.4745454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.83,72.84
2025-09-11T00:19:56.5559870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.83,72.86
2025-09-11T00:19:56.6746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.85,72.86
2025-09-11T00:19:56.7568186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.85,72.87
2025-09-11T00:19:56.8744105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.86,72.87
2025-09-11T00:19:56.9558183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.86,72.89
2025-09-11T00:19:57.0746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.88,72.89
2025-09-11T00:19:57.1559485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.88,72.9
2025-09-11T00:19:57.2743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.89,72.9
2025-09-11T00:19:57.3567302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.89,72.92
2025-09-11T00:19:57.4745433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.91,72.92
2025-09-11T00:19:57.5559727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.91,72.94
2025-09-11T00:19:57.6746018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.93,72.94
2025-09-11T00:19:57.7561128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,72.93,72.95
2025-09-11T00:19:57.8746566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.94,72.95
2025-09-11T00:19:57.9561098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.94,72.97
2025-09-11T00:19:58.0748737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.96,72.97
2025-09-11T00:19:58.1562117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.96,72.99
2025-09-11T00:19:58.2748798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,72.98,72.99
2025-09-11T00:19:58.3563887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,72.98,73.01
2025-09-11T00:19:58.4741684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73,73.01
2025-09-11T00:19:58.5564828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73,73.03
2025-09-11T00:19:58.6742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.02,73.03
2025-09-11T00:19:58.7563135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.02,73.05
2025-09-11T00:19:58.8748866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.04,73.05
2025-09-11T00:19:58.9561522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.04,73.07
2025-09-11T00:19:59.0750913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.06,73.07
2025-09-11T00:19:59.1566896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.06,73.09
2025-09-11T00:19:59.2742566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.08,73.09
2025-09-11T00:19:59.3567125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.08,73.11
2025-09-11T00:19:59.4743970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.1,73.11
2025-09-11T00:19:59.5556889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.1,73.13
2025-09-11T00:19:59.6745616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.12,73.13
2025-09-11T00:19:59.7558487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.12,73.15
2025-09-11T00:19:59.8747668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.15,73.15
2025-09-11T00:19:59.9560568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.15,73.18
2025-09-11T00:20:00.0777985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.17,73.18
2025-09-11T00:20:00.1561639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.17,73.2
2025-09-11T00:20:00.2748773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.19,73.2
2025-09-11T00:20:00.3562989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.19,73.22
2025-09-11T00:20:00.4797542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.22,73.22
2025-09-11T00:20:00.5564887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.22,73.25
2025-09-11T00:20:00.6741811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.24,73.25
2025-09-11T00:20:00.7562334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.24,73.27
2025-09-11T00:20:00.8749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.27,73.27
2025-09-11T00:20:00.9563042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.27,73.3
2025-09-11T00:20:01.0750090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.29,73.3
2025-09-11T00:20:01.1564773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.29,73.32
2025-09-11T00:20:01.2739890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.32,73.32
2025-09-11T00:20:01.3565140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.32,73.35
2025-09-11T00:20:01.4741651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.34,73.35
2025-09-11T00:20:01.5566092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.34,73.37
2025-09-11T00:20:01.6744499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.37,73.37
2025-09-11T00:20:01.7568595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.37,73.4
2025-09-11T00:20:01.8767260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.4,73.4
2025-09-11T00:20:01.9559253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.4,73.43
2025-09-11T00:20:02.0745501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.43,73.43
2025-09-11T00:20:02.1561265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.43,73.46
2025-09-11T00:20:02.2747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.45,73.46
2025-09-11T00:20:02.3560999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.45,73.49
2025-09-11T00:20:02.4746558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.48,73.49
2025-09-11T00:20:02.5560804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.48,73.52
2025-09-11T00:20:02.6749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.51,73.52
2025-09-11T00:20:02.7560519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.51,73.55
2025-09-11T00:20:02.8750477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,73.54,73.55
2025-09-11T00:20:02.9563458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.54,73.58
2025-09-11T00:20:03.0739561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.58,73.58
2025-09-11T00:20:03.1566140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.58,73.61
2025-09-11T00:20:03.2742103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.61,73.61
2025-09-11T00:20:03.3566018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.61,73.64
2025-09-11T00:20:03.4743446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.64,73.64
2025-09-11T00:20:03.5567613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.64,73.67
2025-09-11T00:20:03.6744643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.67,73.67
2025-09-11T00:20:03.7559449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.67,73.7
2025-09-11T00:20:03.8746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.7,73.7
2025-09-11T00:20:03.9561010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.7,73.74
2025-09-11T00:20:04.0665218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.74,73.74
2025-09-11T00:20:04.1561152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.74,73.77
2025-09-11T00:20:04.2749055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.77,73.77
2025-09-11T00:20:04.3563452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.77,73.8
2025-09-11T00:20:04.4739668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.8,73.8
2025-09-11T00:20:04.5563811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.8,73.84
2025-09-11T00:20:04.6741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.84,73.84
2025-09-11T00:20:04.7561201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.84,73.87
2025-09-11T00:20:04.8748046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.87,73.87
2025-09-11T00:20:04.9563599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.87,73.9
2025-09-11T00:20:05.0739653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.9,73.9
2025-09-11T00:20:05.1565324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,73.9,73.94
2025-09-11T00:20:05.2741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.94,73.94
2025-09-11T00:20:05.3565779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.94,73.97
2025-09-11T00:20:05.4742038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,73.97,73.97
2025-09-11T00:20:05.5567161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,73.97,74
2025-09-11T00:20:05.6743171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74,74
2025-09-11T00:20:05.7558305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74,74.04
2025-09-11T00:20:05.8744819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.04,74.04
2025-09-11T00:20:05.9574702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.04,74.08
2025-09-11T00:20:06.0745590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.08,74.08
2025-09-11T00:20:06.1561144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.08,74.11
2025-09-11T00:20:06.2747100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.11,74.11
2025-09-11T00:20:06.3562371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.11,74.15
2025-09-11T00:20:06.4748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.15,74.15
2025-09-11T00:20:06.5563126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.15,74.19
2025-09-11T00:20:06.6749674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.19,74.19
2025-09-11T00:20:06.7562529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.19,74.22
2025-09-11T00:20:06.8748277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.23,74.22
2025-09-11T00:20:06.9563794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.23,74.26
2025-09-11T00:20:07.0749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.27,74.26
2025-09-11T00:20:07.1564490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.27,74.3
2025-09-11T00:20:07.2740462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.31,74.3
2025-09-11T00:20:07.3566053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.31,74.34
2025-09-11T00:20:07.4740306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.34,74.34
2025-09-11T00:20:07.5565951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.34,74.38
2025-09-11T00:20:07.6745404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.38,74.38
2025-09-11T00:20:07.7558783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.38,74.42
2025-09-11T00:20:07.8749571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.43,74.42
2025-09-11T00:20:07.9563103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.43,74.46
2025-09-11T00:20:08.0747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.47,74.46
2025-09-11T00:20:08.1561464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.47,74.5
2025-09-11T00:20:08.2744323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.51,74.5
2025-09-11T00:20:08.3557772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.51,74.54
2025-09-11T00:20:08.4745735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.55,74.54
2025-09-11T00:20:08.5559027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,74.55,74.58
2025-09-11T00:20:08.6747599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.59,74.58
2025-09-11T00:20:08.7564197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.59,74.63
2025-09-11T00:20:08.8742603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.63,74.63
2025-09-11T00:20:08.9567675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.63,74.67
2025-09-11T00:20:09.0744752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.67,74.67
2025-09-11T00:20:09.1558190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.67,74.71
2025-09-11T00:20:09.2744178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.71,74.71
2025-09-11T00:20:09.3558467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.71,74.75
2025-09-11T00:20:09.4744649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.76,74.75
2025-09-11T00:20:09.5558350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.76,74.8
2025-09-11T00:20:09.6747713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.8,74.8
2025-09-11T00:20:09.7562063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.8,74.84
2025-09-11T00:20:09.8748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.84,74.84
2025-09-11T00:20:09.9564456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.84,74.88
2025-09-11T00:20:10.0750365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.89,74.88
2025-09-11T00:20:10.1564448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.89,74.93
2025-09-11T00:20:10.2741925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,74.94,74.93
2025-09-11T00:20:10.3566556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.94,74.98
2025-09-11T00:20:10.4741870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,74.98,74.98
2025-09-11T00:20:10.5565797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,74.98,75.02
2025-09-11T00:20:10.6742714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.03,75.02
2025-09-11T00:20:10.7566583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.03,75.07
2025-09-11T00:20:10.8742747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.08,75.07
2025-09-11T00:20:10.9567657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.08,75.12
2025-09-11T00:20:11.0743678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.12,75.12
2025-09-11T00:20:11.1666297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.12,75.17
2025-09-11T00:20:11.2749220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.17,75.17
2025-09-11T00:20:11.3563084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.17,75.21
2025-09-11T00:20:11.4749276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.22,75.21
2025-09-11T00:20:11.5563351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.22,75.26
2025-09-11T00:20:11.6741207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.27,75.26
2025-09-11T00:20:11.7564709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.27,75.31
2025-09-11T00:20:11.8741664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.32,75.31
2025-09-11T00:20:11.9565973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.32,75.36
2025-09-11T00:20:12.0743223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.36,75.36
2025-09-11T00:20:12.1560691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.36,75.41
2025-09-11T00:20:12.2746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.41,75.41
2025-09-11T00:20:12.3560497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.41,75.46
2025-09-11T00:20:12.4746289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,75.46,75.46
2025-09-11T00:20:12.5562013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.46,75.51
2025-09-11T00:20:12.6748656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.52,75.51
2025-09-11T00:20:12.7561377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.52,75.56
2025-09-11T00:20:12.8747161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.57,75.56
2025-09-11T00:20:12.9561898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.57,75.61
2025-09-11T00:20:13.0749236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.62,75.61
2025-09-11T00:20:13.1562517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.62,75.66
2025-09-11T00:20:13.2749735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.67,75.66
2025-09-11T00:20:13.3563648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.67,75.71
2025-09-11T00:20:13.4740985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.72,75.71
2025-09-11T00:20:13.5564330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.72,75.77
2025-09-11T00:20:13.6742512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.78,75.77
2025-09-11T00:20:13.7567045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.78,75.82
2025-09-11T00:20:13.8743941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.83,75.82
2025-09-11T00:20:13.9567122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.83,75.87
2025-09-11T00:20:14.0744937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.88,75.87
2025-09-11T00:20:14.1658677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,75.88,75.93
2025-09-11T00:20:14.2746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.94,75.93
2025-09-11T00:20:14.3561203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.94,75.98
2025-09-11T00:20:14.4746143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,75.99,75.98
2025-09-11T00:20:14.5561483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,75.99,76.03
2025-09-11T00:20:14.6749794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.04,76.03
2025-09-11T00:20:14.7567633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.04,76.09
2025-09-11T00:20:14.8745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.09,76.09
2025-09-11T00:20:14.9558528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.09,76.14
2025-09-11T00:20:15.0745819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.15,76.14
2025-09-11T00:20:15.1559779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.15,76.19
2025-09-11T00:20:15.2746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.2,76.19
2025-09-11T00:20:15.3560898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.2,76.24
2025-09-11T00:20:15.4747769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.25,76.24
2025-09-11T00:20:15.5562485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.25,76.29
2025-09-11T00:20:15.6749748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.3,76.29
2025-09-11T00:20:15.7563408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.3,76.34
2025-09-11T00:20:15.8741866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.35,76.34
2025-09-11T00:20:15.9564441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.35,76.39
2025-09-11T00:20:16.0741945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.4,76.39
2025-09-11T00:20:16.1565726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.4,76.44
2025-09-11T00:20:16.2742681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.45,76.44
2025-09-11T00:20:16.3567890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.45,76.49
2025-09-11T00:20:16.4743581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.5,76.49
2025-09-11T00:20:16.5668921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.5,76.54
2025-09-11T00:20:16.6745140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.55,76.54
2025-09-11T00:20:16.7566008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.55,76.59
2025-09-11T00:20:16.8744402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.6,76.59
2025-09-11T00:20:16.9569068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.6,76.65
2025-09-11T00:20:17.0744207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.66,76.65
2025-09-11T00:20:17.1558893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.66,76.7
2025-09-11T00:20:17.2745516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.7,76.7
2025-09-11T00:20:17.3561042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.7,76.75
2025-09-11T00:20:17.4747245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.76,76.75
2025-09-11T00:20:17.5560642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.76,76.8
2025-09-11T00:20:17.6747598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.81,76.8
2025-09-11T00:20:17.7561443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.81,76.85
2025-09-11T00:20:17.8748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.86,76.85
2025-09-11T00:20:17.9563985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.86,76.9
2025-09-11T00:20:18.0743751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,76.91,76.9
2025-09-11T00:20:18.1564379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,76.91,76.95
2025-09-11T00:20:18.2740886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,76.95,76.95
2025-09-11T00:20:18.3565929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,76.95,77
2025-09-11T00:20:18.4741819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77,77
2025-09-11T00:20:18.5566786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77,77.04
2025-09-11T00:20:18.6743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.05,77.04
2025-09-11T00:20:18.7563175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.05,77.09
2025-09-11T00:20:18.8751033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.1,77.09
2025-09-11T00:20:18.9564721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.1,77.14
2025-09-11T00:20:19.0742045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.15,77.14
2025-09-11T00:20:19.1565212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.15,77.19
2025-09-11T00:20:19.2742385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.2,77.19
2025-09-11T00:20:19.3566471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-09-11T00:20:19.4744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.24,77.23
2025-09-11T00:20:19.5667453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.24,77.28
2025-09-11T00:20:19.6746465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.29,77.28
2025-09-11T00:20:19.7559493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.29,77.33
2025-09-11T00:20:19.8746575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.34,77.33
2025-09-11T00:20:19.9560040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-09-11T00:20:20.0747317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.38,77.38
2025-09-11T00:20:20.1562621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.38,77.42
2025-09-11T00:20:20.2749944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.43,77.42
2025-09-11T00:20:20.3563462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.43,77.47
2025-09-11T00:20:20.4739952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.48,77.47
2025-09-11T00:20:20.5566199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.48,77.52
2025-09-11T00:20:20.6742398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.53,77.52
2025-09-11T00:20:20.7563516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.53,77.57
2025-09-11T00:20:20.8750471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.58,77.57
2025-09-11T00:20:20.9564075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.58,77.62
2025-09-11T00:20:21.0740920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.62,77.62
2025-09-11T00:20:21.1564670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.62,77.66
2025-09-11T00:20:21.2742236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.67,77.66
2025-09-11T00:20:21.3566944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-09-11T00:20:21.4748023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.72,77.71
2025-09-11T00:20:21.5567254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.72,77.76
2025-09-11T00:20:21.6743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.77,77.76
2025-09-11T00:20:21.7657936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.77,77.81
2025-09-11T00:20:21.8746117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.81,77.81
2025-09-11T00:20:21.9659152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,77.81,77.86
2025-09-11T00:20:22.0746461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,77.86,77.86
2025-09-11T00:20:22.1561711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.86,77.9
2025-09-11T00:20:22.2748804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.91,77.9
2025-09-11T00:20:22.3562881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.91,77.95
2025-09-11T00:20:22.4748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,77.96,77.95
2025-09-11T00:20:22.5563789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.96,78
2025-09-11T00:20:22.6742506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.01,78
2025-09-11T00:20:22.7562384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.01,78.05
2025-09-11T00:20:22.8749334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.06,78.05
2025-09-11T00:20:22.9563877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.06,78.1
2025-09-11T00:20:23.0750819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.11,78.1
2025-09-11T00:20:23.1564901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.11,78.15
2025-09-11T00:20:23.2815343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.16,78.15
2025-09-11T00:20:23.3565610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-09-11T00:20:23.4741987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.21,78.2
2025-09-11T00:20:23.5566876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.21,78.25
2025-09-11T00:20:23.6742928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.26,78.25
2025-09-11T00:20:23.7568134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-09-11T00:20:23.8745443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.31,78.3
2025-09-11T00:20:23.9667656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.31,78.35
2025-09-11T00:20:24.0745158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.36,78.35
2025-09-11T00:20:24.1561925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.36,78.4
2025-09-11T00:20:24.2749602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.41,78.4
2025-09-11T00:20:24.3563067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.41,78.45
2025-09-11T00:20:24.4749335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.46,78.45
2025-09-11T00:20:24.5563333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.46,78.5
2025-09-11T00:20:24.6741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.51,78.5
2025-09-11T00:20:24.7563179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.51,78.55
2025-09-11T00:20:24.8750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.56,78.55
2025-09-11T00:20:24.9563297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.56,78.59
2025-09-11T00:20:25.0749301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.6,78.59
2025-09-11T00:20:25.1564139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.6,78.64
2025-09-11T00:20:25.2740958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.65,78.64
2025-09-11T00:20:25.3566013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.65,78.69
2025-09-11T00:20:25.4741222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.69,78.69
2025-09-11T00:20:25.5567729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.69,78.73
2025-09-11T00:20:25.6744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.74,78.73
2025-09-11T00:20:25.7568753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.74,78.77
2025-09-11T00:20:25.8744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.78,78.77
2025-09-11T00:20:25.9559824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.78,78.82
2025-09-11T00:20:26.0746082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.82,78.82
2025-09-11T00:20:26.1559791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.82,78.86
2025-09-11T00:20:26.2747688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,78.87,78.86
2025-09-11T00:20:26.3561572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.87,78.91
2025-09-11T00:20:26.4748430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.91,78.91
2025-09-11T00:20:26.5562534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.91,78.95
2025-09-11T00:20:26.6749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.95,78.95
2025-09-11T00:20:26.7559854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.95,78.99
2025-09-11T00:20:26.8747846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.99,78.99
2025-09-11T00:20:26.9560728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.99,79.03
2025-09-11T00:20:27.0747578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.04,79.03
2025-09-11T00:20:27.1563254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.04,79.07
2025-09-11T00:20:27.2749241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.08,79.07
2025-09-11T00:20:27.3562906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.08,79.11
2025-09-11T00:20:27.4749679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.12,79.11
2025-09-11T00:20:27.5565288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.12,79.16
2025-09-11T00:20:27.6742580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.16,79.16
2025-09-11T00:20:27.7565128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.16,79.2
2025-09-11T00:20:27.8742426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.2,79.2
2025-09-11T00:20:27.9566177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-09-11T00:20:28.0743241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.24,79.24
2025-09-11T00:20:28.1667519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.24,79.28
2025-09-11T00:20:28.2744797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.28,79.28
2025-09-11T00:20:28.3560428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.28,79.32
2025-09-11T00:20:28.4765047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.32,79.32
2025-09-11T00:20:28.5561485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.32,79.36
2025-09-11T00:20:28.6748652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.36,79.36
2025-09-11T00:20:28.7667429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.36,79.4
2025-09-11T00:20:28.8745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.4,79.4
2025-09-11T00:20:28.9656725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.4,79.44
2025-09-11T00:20:29.0745897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.44,79.44
2025-09-11T00:20:29.1560706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.44,79.48
2025-09-11T00:20:29.2747831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.48,79.48
2025-09-11T00:20:29.3560949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.48,79.52
2025-09-11T00:20:29.4746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.52,79.52
2025-09-11T00:20:29.5562433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.52,79.56
2025-09-11T00:20:29.6750186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.56,79.56
2025-09-11T00:20:29.7563621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.56,79.6
2025-09-11T00:20:29.8740867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.6,79.6
2025-09-11T00:20:29.9564391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.6,79.64
2025-09-11T00:20:30.0742267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.64,79.64
2025-09-11T00:20:30.1565788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.64,79.67
2025-09-11T00:20:30.2744051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,79.68,79.67
2025-09-11T00:20:30.3566272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.68,79.71
2025-09-11T00:20:30.4744074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.71,79.71
2025-09-11T00:20:30.5658079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.71,79.75
2025-09-11T00:20:30.6745547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.75,79.75
2025-09-11T00:20:30.7565667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.75,79.78
2025-09-11T00:20:30.8742969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.78,79.78
2025-09-11T00:20:30.9566670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.78,79.82
2025-09-11T00:20:31.0743084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.82,79.82
2025-09-11T00:20:31.1561036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.82,79.86
2025-09-11T00:20:31.2744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.86,79.86
2025-09-11T00:20:31.3668679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.86,79.89
2025-09-11T00:20:31.4745532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.89,79.89
2025-09-11T00:20:31.5659154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.89,79.93
2025-09-11T00:20:31.6747134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.93,79.93
2025-09-11T00:20:31.7659692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.93,79.96
2025-09-11T00:20:31.8747951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.96,79.96
2025-09-11T00:20:31.9561689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.96,80
2025-09-11T00:20:32.0779718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80,80
2025-09-11T00:20:32.1562899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80,80.03
2025-09-11T00:20:32.2750211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.03,80.03
2025-09-11T00:20:32.3564899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.03,80.06
2025-09-11T00:20:32.4740367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.06,80.06
2025-09-11T00:20:32.5565151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.06,80.1
2025-09-11T00:20:32.6743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.1,80.1
2025-09-11T00:20:32.7563212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.1,80.13
2025-09-11T00:20:32.8749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.13,80.13
2025-09-11T00:20:32.9563546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.13,80.16
2025-09-11T00:20:33.0739783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.16,80.16
2025-09-11T00:20:33.1567741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.16,80.19
2025-09-11T00:20:33.2743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.19,80.19
2025-09-11T00:20:33.3569451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.19,80.23
2025-09-11T00:20:33.4745180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.22,80.23
2025-09-11T00:20:33.5658281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.22,80.26
2025-09-11T00:20:33.6749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.26,80.26
2025-09-11T00:20:33.7563810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.26,80.29
2025-09-11T00:20:33.8747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.29,80.29
2025-09-11T00:20:33.9560885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.29,80.32
2025-09-11T00:20:34.0746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.32,80.32
2025-09-11T00:20:34.1561497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.32,80.35
2025-09-11T00:20:34.2748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.35,80.35
2025-09-11T00:20:34.3563567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.35,80.38
2025-09-11T00:20:34.4749200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.38,80.38
2025-09-11T00:20:34.5564282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.38,80.41
2025-09-11T00:20:34.6741076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.41,80.41
2025-09-11T00:20:34.7561350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.41,80.44
2025-09-11T00:20:34.8747969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.43,80.44
2025-09-11T00:20:34.9563517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.43,80.47
2025-09-11T00:20:35.0749356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.46,80.47
2025-09-11T00:20:35.1563623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.46,80.5
2025-09-11T00:20:35.2740797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.49,80.5
2025-09-11T00:20:35.3565948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.49,80.52
2025-09-11T00:20:35.4741829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.52,80.52
2025-09-11T00:20:35.5565765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.52,80.55
2025-09-11T00:20:35.6742922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.55,80.55
2025-09-11T00:20:35.7566782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.55,80.58
2025-09-11T00:20:35.8744413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.57,80.58
2025-09-11T00:20:35.9669053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.57,80.61
2025-09-11T00:20:36.0745553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.6,80.61
2025-09-11T00:20:36.1567161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.6,80.63
2025-09-11T00:20:36.2743968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.63,80.63
2025-09-11T00:20:36.3657214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.63,80.66
2025-09-11T00:20:36.4745535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.65,80.66
2025-09-11T00:20:36.5660143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.65,80.68
2025-09-11T00:20:36.6746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.68,80.68
2025-09-11T00:20:36.7567847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.68,80.71
2025-09-11T00:20:36.8744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.71,80.71
2025-09-11T00:20:36.9656205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.71,80.74
2025-09-11T00:20:37.0746498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.73,80.74
2025-09-11T00:20:37.1565933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.73,80.76
2025-09-11T00:20:37.2742865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.76,80.76
2025-09-11T00:20:37.3566385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.76,80.79
2025-09-11T00:20:37.4743771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.78,80.79
2025-09-11T00:20:37.5567919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.78,80.81
2025-09-11T00:20:37.6743540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.8,80.81
2025-09-11T00:20:37.7659315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.8,80.83
2025-09-11T00:20:37.8745966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.83,80.83
2025-09-11T00:20:37.9561618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.83,80.86
2025-09-11T00:20:38.0747233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.85,80.86
2025-09-11T00:20:38.1562005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.85,80.88
2025-09-11T00:20:38.2749984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.87,80.88
2025-09-11T00:20:38.3565013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.87,80.9
2025-09-11T00:20:38.4740431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.9,80.9
2025-09-11T00:20:38.5565942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.9,80.92
2025-09-11T00:20:38.6742252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.92,80.92
2025-09-11T00:20:38.7563687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.92,80.95
2025-09-11T00:20:38.8741300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.94,80.95
2025-09-11T00:20:38.9565290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.94,80.97
2025-09-11T00:20:39.0740120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.96,80.97
2025-09-11T00:20:39.1563264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.96,80.99
2025-09-11T00:20:39.2742434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.98,80.99
2025-09-11T00:20:39.3565578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.98,81.01
2025-09-11T00:20:39.4743308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81,81.01
2025-09-11T00:20:39.5566768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81,81.03
2025-09-11T00:20:39.6753267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.03,81.03
2025-09-11T00:20:39.7723919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.03,81.06
2025-09-11T00:20:39.8745729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.05,81.06
2025-09-11T00:20:39.9659306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.05,81.08
2025-09-11T00:20:40.0746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.07,81.08
2025-09-11T00:20:40.1561757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.07,81.1
2025-09-11T00:20:40.2748347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.09,81.1
2025-09-11T00:20:40.3661204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.09,81.12
2025-09-11T00:20:40.4748921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.11,81.12
2025-09-11T00:20:40.5562866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.11,81.14
2025-09-11T00:20:40.6750387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.13,81.14
2025-09-11T00:20:40.7660169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.13,81.16
2025-09-11T00:20:40.8746016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.15,81.16
2025-09-11T00:20:40.9661415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.15,81.18
2025-09-11T00:20:41.0749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.17,81.18
2025-09-11T00:20:41.1563984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.17,81.2
2025-09-11T00:20:41.2750514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.19,81.2
2025-09-11T00:20:41.3563876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.19,81.22
2025-09-11T00:20:41.4740607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.21,81.22
2025-09-11T00:20:41.5565698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.21,81.24
2025-09-11T00:20:41.6742137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.23,81.24
2025-09-11T00:20:41.7568037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.23,81.26
2025-09-11T00:20:41.8743647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.25,81.26
2025-09-11T00:20:41.9567352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.25,81.28
2025-09-11T00:20:42.0744638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.27,81.28
2025-09-11T00:20:42.1658169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.27,81.3
2025-09-11T00:20:42.2745848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.29,81.3
2025-09-11T00:20:42.3659632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.29,81.32
2025-09-11T00:20:42.4747081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.31,81.32
2025-09-11T00:20:42.5660326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.31,81.33
2025-09-11T00:20:42.6748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.33,81.33
2025-09-11T00:20:42.7667716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.33,81.35
2025-09-11T00:20:42.8745215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.34,81.35
2025-09-11T00:20:42.9660757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.34,81.37
2025-09-11T00:20:43.0749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.36,81.37
2025-09-11T00:20:43.1562885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.36,81.39
2025-09-11T00:20:43.2751026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.38,81.39
2025-09-11T00:20:43.3565944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.38,81.4
2025-09-11T00:20:43.4740454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.39,81.4
2025-09-11T00:20:43.5565295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.39,81.42
2025-09-11T00:20:43.6743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.41,81.42
2025-09-11T00:20:43.7566742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.41,81.44
2025-09-11T00:20:43.8744526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.43,81.44
2025-09-11T00:20:43.9668180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.43,81.45
2025-09-11T00:20:44.0745725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.44,81.45
2025-09-11T00:20:44.1662053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.44,81.47
2025-09-11T00:20:44.2750020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.45,81.47
2025-09-11T00:20:44.3564584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.45,81.48
2025-09-11T00:20:44.4741203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.47,81.48
2025-09-11T00:20:44.5565542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.47,81.5
2025-09-11T00:20:44.6742600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.48,81.5
2025-09-11T00:20:44.7661835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.48,81.51
2025-09-11T00:20:44.8747601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.5,81.51
2025-09-11T00:20:44.9563259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.5,81.53
2025-09-11T00:20:45.0742818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.52,81.53
2025-09-11T00:20:45.1564967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.52,81.54
2025-09-11T00:20:45.2743052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.53,81.54
2025-09-11T00:20:45.3568549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.53,81.56
2025-09-11T00:20:45.4743251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.55,81.56
2025-09-11T00:20:45.5657032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.55,81.57
2025-09-11T00:20:45.6746057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.56,81.57
2025-09-11T00:20:45.7659447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.56,81.59
2025-09-11T00:20:45.8747173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.58,81.59
2025-09-11T00:20:45.9659620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.58,81.6
2025-09-11T00:20:46.0747874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.59,81.6
2025-09-11T00:20:46.1661053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.59,81.62
2025-09-11T00:20:46.2748958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.61,81.62
2025-09-11T00:20:46.3563212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.61,81.63
2025-09-11T00:20:46.4741061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.62,81.63
2025-09-11T00:20:46.5568130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.62,81.65
2025-09-11T00:20:46.6744554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.64,81.65
2025-09-11T00:20:46.7562984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.64,81.66
2025-09-11T00:20:46.8750810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.65,81.66
2025-09-11T00:20:46.9564597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.65,81.68
2025-09-11T00:20:47.0741674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.67,81.68
2025-09-11T00:20:47.1564926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.67,81.69
2025-09-11T00:20:47.2742708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.68,81.69
2025-09-11T00:20:47.3567475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.68,81.71
2025-09-11T00:20:47.4743439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.7,81.71
2025-09-11T00:20:47.5667488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.7,81.72
2025-09-11T00:20:47.6745031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.71,81.72
2025-09-11T00:20:47.7658997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.71,81.74
2025-09-11T00:20:47.8746712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.72,81.74
2025-09-11T00:20:47.9660194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.72,81.75
2025-09-11T00:20:48.0746963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.74,81.75
2025-09-11T00:20:48.1660742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.74,81.76
2025-09-11T00:20:48.2748806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.75,81.76
2025-09-11T00:20:48.3563274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.75,81.78
2025-09-11T00:20:48.4748802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.76,81.78
2025-09-11T00:20:48.5563860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-09-11T00:20:48.6740950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.78,81.79
2025-09-11T00:20:48.7667336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.78,81.8
2025-09-11T00:20:48.8749796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.79,81.8
2025-09-11T00:20:48.9564417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.79,81.81
2025-09-11T00:20:49.0741099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.8,81.81
2025-09-11T00:20:49.1564809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.8,81.83
2025-09-11T00:20:49.2741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.81,81.83
2025-09-11T00:20:49.3565739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.81,81.84
2025-09-11T00:20:49.4742140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.82,81.84
2025-09-11T00:20:49.5565851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.82,81.85
2025-09-11T00:20:49.6744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.84,81.85
2025-09-11T00:20:49.7656381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.84,81.86
2025-09-11T00:20:49.8693428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.85,81.86
2025-09-11T00:20:49.9661687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.85,81.87
2025-09-11T00:20:50.0749387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.86,81.87
2025-09-11T00:20:50.1563117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.86,81.88
2025-09-11T00:20:50.2740335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.87,81.88
2025-09-11T00:20:50.3564587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.87,81.89
2025-09-11T00:20:50.4741057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.88,81.89
2025-09-11T00:20:50.5566682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.88,81.9
2025-09-11T00:20:50.6743809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.89,81.9
2025-09-11T00:20:50.7564438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.89,81.91
2025-09-11T00:20:50.8740163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.9,81.91
2025-09-11T00:20:50.9564667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.9,81.92
2025-09-11T00:20:51.0742393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.91,81.92
2025-09-11T00:20:51.1566033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.91,81.93
2025-09-11T00:20:51.2743094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.92,81.93
2025-09-11T00:20:51.3566905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.92,81.94
2025-09-11T00:20:51.4744134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.93,81.94
2025-09-11T00:20:51.5667571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.93,81.95
2025-09-11T00:20:51.6745589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.94,81.95
2025-09-11T00:20:51.7658692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.94,81.96
2025-09-11T00:20:51.8745706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.95,81.96
2025-09-11T00:20:51.9660555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.95,81.97
2025-09-11T00:20:52.0747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.95,81.97
2025-09-11T00:20:52.1661202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.95,81.98
2025-09-11T00:20:52.2748688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.96,81.98
2025-09-11T00:20:52.3661781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.96,81.99
2025-09-11T00:20:52.4747541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.97,81.99
2025-09-11T00:20:52.5661374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.97,82
2025-09-11T00:20:52.6747993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.98,82
2025-09-11T00:20:52.7567855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.98,82
2025-09-11T00:20:52.8744339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.99,82
2025-09-11T00:20:52.9659374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.99,82.01
2025-09-11T00:20:53.0745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82,82.01
2025-09-11T00:20:53.1660489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82,82.02
2025-09-11T00:20:53.2745539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.01,82.02
2025-09-11T00:20:53.3660949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.01,82.03
2025-09-11T00:20:53.4749053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.01,82.03
2025-09-11T00:20:53.5661777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.01,82.04
2025-09-11T00:20:53.6747919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.02,82.04
2025-09-11T00:20:53.7663379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.02,82.04
2025-09-11T00:20:53.8750785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.03,82.04
2025-09-11T00:20:53.9564479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.03,82.05
2025-09-11T00:20:54.0750099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.04,82.05
2025-09-11T00:20:54.1564075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.04,82.06
2025-09-11T00:20:54.2740975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.04,82.06
2025-09-11T00:20:54.3565559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.04,82.07
2025-09-11T00:20:54.4741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.05,82.07
2025-09-11T00:20:54.5566580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.05,82.08
2025-09-11T00:20:54.6743447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.06,82.08
2025-09-11T00:20:54.7658190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.06,82.08
2025-09-11T00:20:54.8746279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.07,82.08
2025-09-11T00:20:54.9659474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.07,82.09
2025-09-11T00:20:55.0746744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.08,82.09
2025-09-11T00:20:55.1661521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.08,82.1
2025-09-11T00:20:55.2748436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.08,82.1
2025-09-11T00:20:55.3663157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.08,82.11
2025-09-11T00:20:55.4748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.09,82.11
2025-09-11T00:20:55.5565067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.09,82.12
2025-09-11T00:20:55.6741716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.1,82.12
2025-09-11T00:20:55.7564505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.1,82.12
2025-09-11T00:20:55.8741711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.11,82.12
2025-09-11T00:20:55.9566131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.11,82.13
2025-09-11T00:20:56.0743313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.11,82.13
2025-09-11T00:20:56.1566952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.11,82.14
2025-09-11T00:20:56.2743852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.12,82.14
2025-09-11T00:20:56.3656885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.12,82.15
2025-09-11T00:20:56.4747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.13,82.15
2025-09-11T00:20:56.5662551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.13,82.15
2025-09-11T00:20:56.6749097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.14,82.15
2025-09-11T00:20:56.7660527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.14,82.16
2025-09-11T00:20:56.8747706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.14,82.16
2025-09-11T00:20:56.9660511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.14,82.17
2025-09-11T00:20:57.0744412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.15,82.17
2025-09-11T00:20:57.1667759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.15,82.17
2025-09-11T00:20:57.2745496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.16,82.17
2025-09-11T00:20:57.3659323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.16,82.18
2025-09-11T00:20:57.4746785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.16,82.18
2025-09-11T00:20:57.5659822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.16,82.19
2025-09-11T00:20:57.6748737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.17,82.19
2025-09-11T00:20:57.7660976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.17,82.19
2025-09-11T00:20:57.8747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.18,82.19
2025-09-11T00:20:57.9661965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.18,82.2
2025-09-11T00:20:58.0750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.18,82.2
2025-09-11T00:20:58.1663848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.18,82.21
2025-09-11T00:20:58.2741020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.19,82.21
2025-09-11T00:20:58.3566589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.19,82.21
2025-09-11T00:20:58.4743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.2,82.21
2025-09-11T00:20:58.5568324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.2,82.22
2025-09-11T00:20:58.6745179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.2,82.22
2025-09-11T00:20:58.7564922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.2,82.23
2025-09-11T00:20:58.8741667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.21,82.23
2025-09-11T00:20:58.9567079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.21,82.23
2025-09-11T00:20:59.0746179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.22,82.23
2025-09-11T00:20:59.1661622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.22,82.24
2025-09-11T00:20:59.2747224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.22,82.24
2025-09-11T00:20:59.3661549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.22,82.24
2025-09-11T00:20:59.4747336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.23,82.24
2025-09-11T00:20:59.5662517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.23,82.25
2025-09-11T00:20:59.6750765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.23,82.25
2025-09-11T00:20:59.7663798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.23,82.25
2025-09-11T00:20:59.8742281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.24,82.25
2025-09-11T00:20:59.9566336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.24,82.26
2025-09-11T00:21:00.0741962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.24,82.26
2025-09-11T00:21:00.1566044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.24,82.26
2025-09-11T00:21:00.2743117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.25,82.26
2025-09-11T00:21:00.3667965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.25,82.27
2025-09-11T00:21:00.4746299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.25,82.27
2025-09-11T00:21:00.5658200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.25,82.27
2025-09-11T00:21:00.6746230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.25,82.27
2025-09-11T00:21:00.7627232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.25,82.28
2025-09-11T00:21:00.8745277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.26,82.28
2025-09-11T00:21:00.9660550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.26,82.28
2025-09-11T00:21:01.0746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.26,82.28
2025-09-11T00:21:01.1660207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.26,82.29
2025-09-11T00:21:01.2747836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.27,82.29
2025-09-11T00:21:01.3661491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.27,82.29
2025-09-11T00:21:01.4744089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.27,82.29
2025-09-11T00:21:01.5667807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.27,82.3
2025-09-11T00:21:01.6742314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-09-11T00:21:01.7566082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-09-11T00:21:01.8743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-09-11T00:21:01.9567406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-09-11T00:21:02.0744417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-09-11T00:21:02.1666648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.28,82.31
2025-09-11T00:21:02.2742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.29,82.31
2025-09-11T00:21:02.3567963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.29,82.31
2025-09-11T00:21:02.4744210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.29,82.31
2025-09-11T00:21:02.5668169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.29,82.31
2025-09-11T00:21:02.6746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.3,82.31
2025-09-11T00:21:02.7565511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.3,82.32
2025-09-11T00:21:02.8741562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.3,82.32
2025-09-11T00:21:02.9609699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.3,82.32
2025-09-11T00:21:03.0744090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.31,82.32
2025-09-11T00:21:03.1666985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:03.2745125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:03.3658924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:03.4750165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:03.5663298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:03.6741014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:03.7566549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.31,82.34
2025-09-11T00:21:03.8740949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:03.9567824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:04.0743248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:04.1567743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:04.2744653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.33,82.34
2025-09-11T00:21:04.3658676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:04.4746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:04.5661335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:04.6749620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:04.7658547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:04.8745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.34,82.35
2025-09-11T00:21:04.9659653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:05.0746215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:05.1661973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:05.2746516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:05.3663437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:05.4747614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:05.5663016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.34,82.37
2025-09-11T00:21:05.6739183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:05.7664271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:05.8739924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:05.9567278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:06.0742289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:06.1566834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.35,82.38
2025-09-11T00:21:06.2741418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:06.3658969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:06.4743733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:06.5660162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:06.6839316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:06.7566360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:06.8742247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:06.9669120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:07.0744782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:07.1567295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.36,82.39
2025-09-11T00:21:07.2745840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:07.3656922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:07.4744730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:07.5659536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:07.6746613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:07.7660731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:07.8747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:07.9661384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:08.0748787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:08.1664055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.37,82.4
2025-09-11T00:21:08.2750711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:08.3663609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:08.4745920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:08.5660338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:08.6748931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:08.7658873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:08.8745241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:08.9658894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:09.0745981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:09.1660234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:09.2747306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:09.3662771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:09.4747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:09.5663309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.38,82.41
2025-09-11T00:21:09.6750758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.38,82.41
2025-09-11T00:21:09.7663562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.38,82.41
2025-09-11T00:21:09.8741545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:09.9566598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.0743015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.1568097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.2743830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.3568218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.4745546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.5659262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.6746213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.7568779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.8744813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:10.9658157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:11.0746186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:11.1659555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:11.2747386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:11.3660771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:11.4747091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:11.5661305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:11.6748926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:11.7663166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:11.8750914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:11.9665196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:12.0742060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.1665107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.2743684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.3567663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.4745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.5659337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.6742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.7663923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.8740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:12.9665067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:13.0741894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:13.1567100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:13.2742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:13.3566877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.4,82.42
2025-09-11T00:21:13.4742795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:13.5567518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:13.6744425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:13.7658027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:13.8745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.39,82.42
2025-09-11T00:21:13.9658874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.0746616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.1660101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.2746531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.3662144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.4748882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.5661852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.6748256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.7660925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.39,82.41
2025-09-11T00:21:14.8746979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.38,82.41
2025-09-11T00:21:14.9661434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.38,82.41
2025-09-11T00:21:15.0748046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.38,82.41
2025-09-11T00:21:15.1661835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:15.2683981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:15.3663043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:15.4739619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.38,82.4
2025-09-11T00:21:15.5664009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.38,82.39
2025-09-11T00:21:15.6742259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:15.7666474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:15.8743575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:15.9567577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.37,82.39
2025-09-11T00:21:16.0743682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.36,82.39
2025-09-11T00:21:16.1658531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:16.2745682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:16.3660003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:16.4746183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:16.5660968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.36,82.38
2025-09-11T00:21:16.6748528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.35,82.38
2025-09-11T00:21:16.7658016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:16.8745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:16.9660220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:17.0818238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.35,82.37
2025-09-11T00:21:17.1660544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.35,82.36
2025-09-11T00:21:17.2747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:17.3661177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:17.4749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:17.5662439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:17.6751477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:17.7664914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.34,82.36
2025-09-11T00:21:17.8742349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.33,82.36
2025-09-11T00:21:17.9665253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:18.0741414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:18.1667712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:18.2743078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:18.3669127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.33,82.35
2025-09-11T00:21:18.4743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.32,82.35
2025-09-11T00:21:18.5659092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:18.6746282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:18.7667333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:18.8743567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:18.9568431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:19.0743615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:19.1657969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.32,82.34
2025-09-11T00:21:19.2745895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.31,82.34
2025-09-11T00:21:19.3659661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.31,82.34
2025-09-11T00:21:19.4747182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.31,82.34
2025-09-11T00:21:19.5661110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:19.6748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:19.7661726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:19.8749619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:19.9714216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.31,82.33
2025-09-11T00:21:20.0739832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.3,82.33
2025-09-11T00:21:20.1658971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.3,82.33
2025-09-11T00:21:20.2746203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.3,82.33
2025-09-11T00:21:20.3660540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.3,82.32
2025-09-11T00:21:20.4747276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.3,82.32
2025-09-11T00:21:20.5660735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.3,82.32
2025-09-11T00:21:20.6748663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.29,82.32
2025-09-11T00:21:20.7661363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.29,82.31
2025-09-11T00:21:20.8747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.29,82.31
2025-09-11T00:21:20.9662809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.29,82.31
2025-09-11T00:21:21.0748821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.28,82.31
2025-09-11T00:21:21.1661575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-09-11T00:21:21.2750185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-09-11T00:21:21.3663194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.28,82.3
2025-09-11T00:21:21.4741476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.27,82.3
2025-09-11T00:21:21.5663953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.27,82.29
2025-09-11T00:21:21.6741503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.27,82.29
2025-09-11T00:21:21.7666281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.27,82.29
2025-09-11T00:21:21.8743806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.26,82.29
2025-09-11T00:21:21.9658565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.26,82.28
2025-09-11T00:21:22.0746654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.26,82.28
2025-09-11T00:21:22.1659686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.26,82.28
2025-09-11T00:21:22.2747188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.25,82.28
2025-09-11T00:21:22.3660888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.25,82.27
2025-09-11T00:21:22.4739881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.25,82.27
2025-09-11T00:21:22.5666238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.25,82.26
2025-09-11T00:21:22.6743871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.24,82.26
2025-09-11T00:21:22.7662290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.24,82.26
2025-09-11T00:21:22.8750822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.23,82.26
2025-09-11T00:21:22.9664065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.23,82.25
2025-09-11T00:21:23.0741278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.23,82.25
2025-09-11T00:21:23.1664881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.23,82.25
2025-09-11T00:21:23.2742699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.22,82.25
2025-09-11T00:21:23.3667156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.22,82.24
2025-09-11T00:21:23.4746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.22,82.24
2025-09-11T00:21:23.5658717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.22,82.24
2025-09-11T00:21:23.6746973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.21,82.24
2025-09-11T00:21:23.7660694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.21,82.23
2025-09-11T00:21:23.8747680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.2,82.23
2025-09-11T00:21:23.9661185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.2,82.22
2025-09-11T00:21:24.0742402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.2,82.22
2025-09-11T00:21:24.1567768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.2,82.22
2025-09-11T00:21:24.2743524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.19,82.22
2025-09-11T00:21:24.3669092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.19,82.21
2025-09-11T00:21:24.4742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.18,82.21
2025-09-11T00:21:24.5667649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.18,82.2
2025-09-11T00:21:24.6742251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.18,82.2
2025-09-11T00:21:24.7661621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.18,82.19
2025-09-11T00:21:24.8749815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.17,82.19
2025-09-11T00:21:24.9662569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.17,82.19
2025-09-11T00:21:25.0751159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.16,82.19
2025-09-11T00:21:25.1660124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.16,82.18
2025-09-11T00:21:25.2747584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.15,82.18
2025-09-11T00:21:25.3663313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.15,82.17
2025-09-11T00:21:25.4749075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.14,82.17
2025-09-11T00:21:25.5662260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.14,82.16
2025-09-11T00:21:25.6750616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.13,82.16
2025-09-11T00:21:25.7664667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.13,82.15
2025-09-11T00:21:25.8741668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.12,82.15
2025-09-11T00:21:25.9664393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.12,82.14
2025-09-11T00:21:26.0742195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.11,82.14
2025-09-11T00:21:26.1665924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.11,82.13
2025-09-11T00:21:26.2743167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.1,82.13
2025-09-11T00:21:26.3668321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.1,82.12
2025-09-11T00:21:26.4744901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.09,82.12
2025-09-11T00:21:26.5659592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.09,82.11
2025-09-11T00:21:26.6746404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.08,82.11
2025-09-11T00:21:26.7579734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.08,82.09
2025-09-11T00:21:26.8744408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.07,82.09
2025-09-11T00:21:26.9667122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.07,82.09
2025-09-11T00:21:27.0745661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.06,82.09
2025-09-11T00:21:27.1660392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.06,82.07
2025-09-11T00:21:27.2746472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.05,82.07
2025-09-11T00:21:27.3660791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.05,82.06
2025-09-11T00:21:27.4747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.04,82.06
2025-09-11T00:21:27.5661736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,82.04,82.05
2025-09-11T00:21:27.6749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.02,82.05
2025-09-11T00:21:27.7663328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.02,82.04
2025-09-11T00:21:27.8740582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82.01,82.04
2025-09-11T00:21:27.9664369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82.01,82.03
2025-09-11T00:21:28.0742428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,82,82.03
2025-09-11T00:21:28.1665392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,82,82.02
2025-09-11T00:21:28.2742388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.99,82.02
2025-09-11T00:21:28.3666729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.99,82.01
2025-09-11T00:21:28.4742759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.98,82.01
2025-09-11T00:21:28.5667707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.98,82
2025-09-11T00:21:28.6745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.97,82
2025-09-11T00:21:28.7665631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.97,81.99
2025-09-11T00:21:28.8742687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.96,81.99
2025-09-11T00:21:28.9673335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.96,81.98
2025-09-11T00:21:29.0749269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.95,81.98
2025-09-11T00:21:29.1662872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.95,81.97
2025-09-11T00:21:29.2750208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.94,81.97
2025-09-11T00:21:29.3662961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.94,81.96
2025-09-11T00:21:29.4743840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.93,81.96
2025-09-11T00:21:29.5667256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.93,81.95
2025-09-11T00:21:29.6746011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.92,81.95
2025-09-11T00:21:29.7658559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.92,81.94
2025-09-11T00:21:29.8749199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.91,81.94
2025-09-11T00:21:29.9664353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.91,81.93
2025-09-11T00:21:30.0743178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.9,81.93
2025-09-11T00:21:30.1667573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.9,81.91
2025-09-11T00:21:30.2744723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.89,81.91
2025-09-11T00:21:30.3658292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.89,81.9
2025-09-11T00:21:30.4752962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.87,81.9
2025-09-11T00:21:30.5663220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.87,81.89
2025-09-11T00:21:30.6750352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.86,81.89
2025-09-11T00:21:30.7745717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.86,81.88
2025-09-11T00:21:30.8745714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.85,81.88
2025-09-11T00:21:30.9659489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.85,81.87
2025-09-11T00:21:31.0747586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.84,81.87
2025-09-11T00:21:31.1660988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.84,81.85
2025-09-11T00:21:31.2749106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.82,81.85
2025-09-11T00:21:31.3661927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.82,81.84
2025-09-11T00:21:31.4749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.81,81.84
2025-09-11T00:21:31.5663990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.81,81.82
2025-09-11T00:21:31.6741407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.79,81.82
2025-09-11T00:21:31.7665195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.79,81.81
2025-09-11T00:21:31.8743468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.78,81.81
2025-09-11T00:21:31.9666177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.78,81.79
2025-09-11T00:21:32.0742839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.76,81.79
2025-09-11T00:21:32.1663782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.76,81.78
2025-09-11T00:21:32.2750215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.75,81.78
2025-09-11T00:21:32.3664279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.75,81.76
2025-09-11T00:21:32.4741023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.73,81.76
2025-09-11T00:21:32.5665441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.73,81.75
2025-09-11T00:21:32.6741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.72,81.75
2025-09-11T00:21:32.7662235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.72,81.73
2025-09-11T00:21:32.8751015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.7,81.73
2025-09-11T00:21:32.9724048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.7,81.72
2025-09-11T00:21:33.0741251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.69,81.72
2025-09-11T00:21:33.1742970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.69,81.7
2025-09-11T00:21:33.2742683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.67,81.7
2025-09-11T00:21:33.3666092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.67,81.69
2025-09-11T00:21:33.4742944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.66,81.69
2025-09-11T00:21:33.5666940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.66,81.68
2025-09-11T00:21:33.6746101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.64,81.68
2025-09-11T00:21:33.7659036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.64,81.66
2025-09-11T00:21:33.8746736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.63,81.66
2025-09-11T00:21:33.9659466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.63,81.65
2025-09-11T00:21:34.0747289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.61,81.65
2025-09-11T00:21:34.1660418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.61,81.63
2025-09-11T00:21:34.2749346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.6,81.63
2025-09-11T00:21:34.3660699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.6,81.61
2025-09-11T00:21:34.4749125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.58,81.61
2025-09-11T00:21:34.5662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.58,81.6
2025-09-11T00:21:34.6740855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.57,81.6
2025-09-11T00:21:34.7661009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.57,81.58
2025-09-11T00:21:34.8748727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.55,81.58
2025-09-11T00:21:34.9662948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.55,81.56
2025-09-11T00:21:35.0750417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.53,81.56
2025-09-11T00:21:35.1663062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.53,81.55
2025-09-11T00:21:35.2740715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.52,81.55
2025-09-11T00:21:35.3664342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.52,81.53
2025-09-11T00:21:35.4742151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.5,81.53
2025-09-11T00:21:35.5666767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.5,81.52
2025-09-11T00:21:35.6743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.48,81.52
2025-09-11T00:21:35.7667005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.48,81.5
2025-09-11T00:21:35.8744880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.47,81.5
2025-09-11T00:21:35.9659473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.47,81.48
2025-09-11T00:21:36.0745548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.45,81.48
2025-09-11T00:21:36.1658359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.45,81.47
2025-09-11T00:21:36.2746251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.44,81.47
2025-09-11T00:21:36.3660828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.44,81.45
2025-09-11T00:21:36.4747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.42,81.45
2025-09-11T00:21:36.5662221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.42,81.43
2025-09-11T00:21:36.6749787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.4,81.43
2025-09-11T00:21:36.7659793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.4,81.42
2025-09-11T00:21:36.8747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.38,81.42
2025-09-11T00:21:36.9661525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.38,81.4
2025-09-11T00:21:37.0747309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.37,81.4
2025-09-11T00:21:37.1666497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.37,81.38
2025-09-11T00:21:37.2743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.35,81.38
2025-09-11T00:21:37.3667149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.35,81.36
2025-09-11T00:21:37.4743072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.33,81.36
2025-09-11T00:21:37.5657947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.33,81.35
2025-09-11T00:21:37.6745423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.31,81.35
2025-09-11T00:21:37.7658791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.31,81.33
2025-09-11T00:21:37.8747253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.29,81.33
2025-09-11T00:21:37.9661775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.29,81.31
2025-09-11T00:21:38.0747298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.28,81.31
2025-09-11T00:21:38.1663567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.28,81.29
2025-09-11T00:21:38.2741640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.26,81.29
2025-09-11T00:21:38.3662358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.26,81.27
2025-09-11T00:21:38.4749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.24,81.27
2025-09-11T00:21:38.5661747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.24,81.25
2025-09-11T00:21:38.6745121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.22,81.25
2025-09-11T00:21:38.7664212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.22,81.23
2025-09-11T00:21:38.8744902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.2,81.23
2025-09-11T00:21:38.9667095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.2,81.21
2025-09-11T00:21:39.0745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.18,81.21
2025-09-11T00:21:39.1666942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.18,81.19
2025-09-11T00:21:39.2744454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.16,81.19
2025-09-11T00:21:39.3667757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.16,81.17
2025-09-11T00:21:39.4743449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.14,81.17
2025-09-11T00:21:39.5666801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.14,81.15
2025-09-11T00:21:39.6745971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.12,81.15
2025-09-11T00:21:39.7659001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.12,81.13
2025-09-11T00:21:39.8746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.1,81.13
2025-09-11T00:21:39.9660398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.1,81.11
2025-09-11T00:21:40.0747857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.08,81.11
2025-09-11T00:21:40.1662784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.08,81.09
2025-09-11T00:21:40.2746503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.06,81.09
2025-09-11T00:21:40.3660650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.06,81.08
2025-09-11T00:21:40.4747242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.04,81.08
2025-09-11T00:21:40.5660930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.04,81.06
2025-09-11T00:21:40.6748857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.02,81.06
2025-09-11T00:21:40.7660419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,81.02,81.04
2025-09-11T00:21:40.8748680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,81.01,81.04
2025-09-11T00:21:40.9660903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.01,81.02
2025-09-11T00:21:41.0745444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.98,81.02
2025-09-11T00:21:41.1658800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.98,81
2025-09-11T00:21:41.2745594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.97,81
2025-09-11T00:21:41.3659233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.97,80.98
2025-09-11T00:21:41.4747326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.95,80.98
2025-09-11T00:21:41.5662769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.95,80.96
2025-09-11T00:21:41.6748071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.93,80.96
2025-09-11T00:21:41.7662938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.93,80.94
2025-09-11T00:21:41.8750106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.9,80.94
2025-09-11T00:21:41.9663497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.9,80.92
2025-09-11T00:21:42.0741328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.88,80.92
2025-09-11T00:21:42.1663627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.88,80.9
2025-09-11T00:21:42.2750660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.86,80.9
2025-09-11T00:21:42.3663628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.86,80.88
2025-09-11T00:21:42.4740550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.84,80.88
2025-09-11T00:21:42.5664419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.84,80.86
2025-09-11T00:21:42.6742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.82,80.86
2025-09-11T00:21:42.7661334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.82,80.84
2025-09-11T00:21:42.8770196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.8,80.84
2025-09-11T00:21:42.9662539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.8,80.81
2025-09-11T00:21:43.0749590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.78,80.81
2025-09-11T00:21:43.1662882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.78,80.79
2025-09-11T00:21:43.2740259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.76,80.79
2025-09-11T00:21:43.3606767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.76,80.77
2025-09-11T00:21:43.4742128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.74,80.77
2025-09-11T00:21:43.5666081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.74,80.75
2025-09-11T00:21:43.6742507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.72,80.75
2025-09-11T00:21:43.7667065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.72,80.73
2025-09-11T00:21:43.8743793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.7,80.73
2025-09-11T00:21:43.9658647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.7,80.71
2025-09-11T00:21:44.0745246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.68,80.71
2025-09-11T00:21:44.1659059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.68,80.69
2025-09-11T00:21:44.2747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.66,80.69
2025-09-11T00:21:44.3661435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.66,80.67
2025-09-11T00:21:44.4748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.64,80.67
2025-09-11T00:21:44.5661745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.64,80.65
2025-09-11T00:21:44.6750566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.62,80.65
2025-09-11T00:21:44.7662448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.62,80.63
2025-09-11T00:21:44.8747643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.6,80.63
2025-09-11T00:21:44.9660427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.6,80.61
2025-09-11T00:21:45.0747610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.57,80.61
2025-09-11T00:21:45.1661887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.57,80.59
2025-09-11T00:21:45.2748296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.55,80.59
2025-09-11T00:21:45.3662614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.55,80.57
2025-09-11T00:21:45.4748811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.53,80.57
2025-09-11T00:21:45.5619764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.53,80.55
2025-09-11T00:21:45.6741437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.51,80.55
2025-09-11T00:21:45.7664720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.51,80.52
2025-09-11T00:21:45.8742009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.49,80.52
2025-09-11T00:21:45.9665375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.49,80.5
2025-09-11T00:21:46.0743449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.47,80.5
2025-09-11T00:21:46.1667514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.47,80.48
2025-09-11T00:21:46.2744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.45,80.48
2025-09-11T00:21:46.3658461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.45,80.46
2025-09-11T00:21:46.4745084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.43,80.46
2025-09-11T00:21:46.5661014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.43,80.44
2025-09-11T00:21:46.6747272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.4,80.44
2025-09-11T00:21:46.7660797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.4,80.42
2025-09-11T00:21:46.8743481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.38,80.42
2025-09-11T00:21:46.9656762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.38,80.39
2025-09-11T00:21:47.0745954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.36,80.39
2025-09-11T00:21:47.1660303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.36,80.37
2025-09-11T00:21:47.2746859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.33,80.37
2025-09-11T00:21:47.3659713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.33,80.35
2025-09-11T00:21:47.4746854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.31,80.35
2025-09-11T00:21:47.5660829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.31,80.33
2025-09-11T00:21:47.6749509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.29,80.33
2025-09-11T00:21:47.7663130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.29,80.3
2025-09-11T00:21:47.8749404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.27,80.3
2025-09-11T00:21:47.9664478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.27,80.28
2025-09-11T00:21:48.0742005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.24,80.28
2025-09-11T00:21:48.1666406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.24,80.25
2025-09-11T00:21:48.2742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.22,80.25
2025-09-11T00:21:48.3667243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.22,80.23
2025-09-11T00:21:48.4744076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.19,80.23
2025-09-11T00:21:48.5662263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.19,80.2
2025-09-11T00:21:48.6750239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.17,80.2
2025-09-11T00:21:48.7665307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.17,80.18
2025-09-11T00:21:48.8747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.14,80.18
2025-09-11T00:21:48.9659634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.14,80.15
2025-09-11T00:21:49.0798377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.11,80.15
2025-09-11T00:21:49.1662203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,80.11,80.13
2025-09-11T00:21:49.2749289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.09,80.13
2025-09-11T00:21:49.3662966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.09,80.1
2025-09-11T00:21:49.4740290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.06,80.1
2025-09-11T00:21:49.5664294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.06,80.07
2025-09-11T00:21:49.6742169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,80.04,80.07
2025-09-11T00:21:49.7665553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.04,80.05
2025-09-11T00:21:49.8743231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.01,80.05
2025-09-11T00:21:49.9668156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.01,80.02
2025-09-11T00:21:50.0744846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.99,80.02
2025-09-11T00:21:50.1657159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.99,80
2025-09-11T00:21:50.2746217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.96,80
2025-09-11T00:21:50.3659242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.96,79.97
2025-09-11T00:21:50.4740451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.93,79.97
2025-09-11T00:21:50.5664827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.93,79.95
2025-09-11T00:21:50.6745865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.91,79.95
2025-09-11T00:21:50.7659813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.91,79.92
2025-09-11T00:21:50.8743645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.88,79.92
2025-09-11T00:21:50.9668610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.88,79.89
2025-09-11T00:21:51.0745208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.86,79.89
2025-09-11T00:21:51.1656846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.86,79.87
2025-09-11T00:21:51.2745442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.83,79.87
2025-09-11T00:21:51.3659214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.83,79.84
2025-09-11T00:21:51.4759740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.81,79.84
2025-09-11T00:21:51.5661853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.81,79.82
2025-09-11T00:21:51.6749843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.78,79.82
2025-09-11T00:21:51.7663850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.78,79.79
2025-09-11T00:21:51.8702545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.76,79.79
2025-09-11T00:21:51.9665703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.76,79.77
2025-09-11T00:21:52.0741742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.73,79.77
2025-09-11T00:21:52.1658891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.73,79.74
2025-09-11T00:21:52.2747249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.7,79.74
2025-09-11T00:21:52.3660745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.7,79.72
2025-09-11T00:21:52.4754767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.68,79.72
2025-09-11T00:21:52.5662370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.68,79.69
2025-09-11T00:21:52.6748510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.65,79.69
2025-09-11T00:21:52.7662797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.65,79.66
2025-09-11T00:21:52.8749722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.62,79.66
2025-09-11T00:21:52.9663034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,79.62,79.64
2025-09-11T00:21:53.0749966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.6,79.64
2025-09-11T00:21:53.1707009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.6,79.61
2025-09-11T00:21:53.2741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.57,79.61
2025-09-11T00:21:53.3666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.57,79.58
2025-09-11T00:21:53.4741484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.54,79.58
2025-09-11T00:21:53.5665758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.54,79.55
2025-09-11T00:21:53.6744536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.52,79.55
2025-09-11T00:21:53.7666985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.52,79.53
2025-09-11T00:21:53.8745118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.49,79.53
2025-09-11T00:21:53.9659212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.49,79.5
2025-09-11T00:21:54.0745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.46,79.5
2025-09-11T00:21:54.1660117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.46,79.47
2025-09-11T00:21:54.2746920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.43,79.47
2025-09-11T00:21:54.3660084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.43,79.44
2025-09-11T00:21:54.4746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.4,79.44
2025-09-11T00:21:54.5659426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.4,79.41
2025-09-11T00:21:54.6747422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.37,79.41
2025-09-11T00:21:54.7660997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.37,79.38
2025-09-11T00:21:54.8746111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.35,79.38
2025-09-11T00:21:54.9661359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.35,79.36
2025-09-11T00:21:55.0746842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.32,79.36
2025-09-11T00:21:55.1661441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.32,79.33
2025-09-11T00:21:55.2747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.29,79.33
2025-09-11T00:21:55.3661411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.29,79.3
2025-09-11T00:21:55.4748452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.26,79.3
2025-09-11T00:21:55.5662217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.26,79.27
2025-09-11T00:21:55.6747632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.23,79.27
2025-09-11T00:21:55.7662566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.23,79.24
2025-09-11T00:21:55.8750472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.2,79.24
2025-09-11T00:21:55.9664232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.2,79.21
2025-09-11T00:21:56.0741276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.17,79.21
2025-09-11T00:21:56.1664625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.17,79.18
2025-09-11T00:21:56.2745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.14,79.18
2025-09-11T00:21:56.3658754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.14,79.15
2025-09-11T00:21:56.4745337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.11,79.15
2025-09-11T00:21:56.5659549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.11,79.12
2025-09-11T00:21:56.6747997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.08,79.12
2025-09-11T00:21:56.7660239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.08,79.09
2025-09-11T00:21:56.8743311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.05,79.09
2025-09-11T00:21:56.9667384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.05,79.06
2025-09-11T00:21:57.0744784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.02,79.06
2025-09-11T00:21:57.1659895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.02,79.03
2025-09-11T00:21:57.2742825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.98,79.03
2025-09-11T00:21:57.3666994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.98,78.99
2025-09-11T00:21:57.4744279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.95,78.99
2025-09-11T00:21:57.5667949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.95,78.96
2025-09-11T00:21:57.6745458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.92,78.96
2025-09-11T00:21:57.7660266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.92,78.93
2025-09-11T00:21:57.8747035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.89,78.93
2025-09-11T00:21:57.9659094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.89,78.9
2025-09-11T00:21:58.0747532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.86,78.9
2025-09-11T00:21:58.1661390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.86,78.87
2025-09-11T00:21:58.2748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.83,78.87
2025-09-11T00:21:58.3663315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.83,78.83
2025-09-11T00:21:58.4744445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.79,78.83
2025-09-11T00:21:58.5658031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.79,78.8
2025-09-11T00:21:58.6746648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.76,78.8
2025-09-11T00:21:58.7659534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.76,78.77
2025-09-11T00:21:58.8743758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.73,78.77
2025-09-11T00:21:58.9668018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.73,78.74
2025-09-11T00:21:59.0744281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.7,78.74
2025-09-11T00:21:59.1658144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.7,78.7
2025-09-11T00:21:59.2744951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.66,78.7
2025-09-11T00:21:59.3660538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.66,78.67
2025-09-11T00:21:59.4747316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.63,78.67
2025-09-11T00:21:59.5659684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.63,78.64
2025-09-11T00:21:59.6748335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.6,78.64
2025-09-11T00:21:59.7661735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.6,78.61
2025-09-11T00:21:59.8748770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.57,78.61
2025-09-11T00:21:59.9662644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.57,78.58
2025-09-11T00:22:00.0750367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.53,78.58
2025-09-11T00:22:00.1664211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.53,78.54
2025-09-11T00:22:00.2741967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-09-11T00:22:00.3665923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.5,78.51
2025-09-11T00:22:00.4742948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.47,78.51
2025-09-11T00:22:00.5666604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.47,78.48
2025-09-11T00:22:00.6743913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.44,78.48
2025-09-11T00:22:00.7667828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.44,78.45
2025-09-11T00:22:00.8750497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,78.4,78.45
2025-09-11T00:22:00.9665202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.4,78.41
2025-09-11T00:22:01.0750497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.37,78.41
2025-09-11T00:22:01.1664960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.37,78.38
2025-09-11T00:22:01.2741674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.34,78.38
2025-09-11T00:22:01.3662104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.34,78.35
2025-09-11T00:22:01.4747902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.31,78.35
2025-09-11T00:22:01.5662487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.31,78.32
2025-09-11T00:22:01.6750096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.28,78.32
2025-09-11T00:22:01.7663510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.28,78.29
2025-09-11T00:22:01.8741505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.25,78.29
2025-09-11T00:22:01.9666131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.25,78.26
2025-09-11T00:22:02.0741907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.22,78.26
2025-09-11T00:22:02.1666282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.22,78.23
2025-09-11T00:22:02.2743176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.19,78.23
2025-09-11T00:22:02.3667951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.19,78.2
2025-09-11T00:22:02.4742488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-09-11T00:22:02.5657983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.16,78.17
2025-09-11T00:22:02.6746578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.13,78.17
2025-09-11T00:22:02.7659477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.13,78.14
2025-09-11T00:22:02.8743563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.1,78.14
2025-09-11T00:22:02.9666293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.1,78.11
2025-09-11T00:22:03.0744262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.07,78.11
2025-09-11T00:22:03.1668192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.07,78.08
2025-09-11T00:22:03.2745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-09-11T00:22:03.3658661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.04,78.05
2025-09-11T00:22:03.4746424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.01,78.05
2025-09-11T00:22:03.5659587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.01,78.02
2025-09-11T00:22:03.6748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.98,78.02
2025-09-11T00:22:03.7660964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.98,77.99
2025-09-11T00:22:03.8748513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-09-11T00:22:03.9662176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.95,77.96
2025-09-11T00:22:04.0750480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.92,77.96
2025-09-11T00:22:04.1664846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.92,77.94
2025-09-11T00:22:04.2740690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.9,77.94
2025-09-11T00:22:04.3664549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.9,77.91
2025-09-11T00:22:04.4741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.87,77.91
2025-09-11T00:22:04.5666590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.87,77.88
2025-09-11T00:22:04.6744116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.84,77.88
2025-09-11T00:22:04.7666891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.84,77.85
2025-09-11T00:22:04.8740215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.81,77.85
2025-09-11T00:22:04.9665087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.81,77.83
2025-09-11T00:22:05.0741263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.79,77.83
2025-09-11T00:22:05.1665513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.79,77.8
2025-09-11T00:22:05.2741451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-09-11T00:22:05.3668384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.77,77.78
2025-09-11T00:22:05.4744158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.74,77.78
2025-09-11T00:22:05.5657736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.74,77.75
2025-09-11T00:22:05.6744693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.72,77.75
2025-09-11T00:22:05.7661291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.72,77.73
2025-09-11T00:22:05.8746158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.69,77.73
2025-09-11T00:22:05.9660421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.69,77.71
2025-09-11T00:22:06.0747499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.67,77.71
2025-09-11T00:22:06.1662409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.67,77.69
2025-09-11T00:22:06.2748083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-09-11T00:22:06.3663873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.65,77.66
2025-09-11T00:22:06.4739218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.63,77.66
2025-09-11T00:22:06.5663203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.63,77.64
2025-09-11T00:22:06.6740716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.61,77.64
2025-09-11T00:22:06.7665447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.61,77.62
2025-09-11T00:22:06.8748146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.59,77.62
2025-09-11T00:22:06.9662829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.59,77.6
2025-09-11T00:22:07.0740273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.57,77.6
2025-09-11T00:22:07.1664015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.57,77.58
2025-09-11T00:22:07.2741749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.55,77.58
2025-09-11T00:22:07.3665032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.55,77.56
2025-09-11T00:22:07.4742565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-09-11T00:22:07.5666858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.53,77.55
2025-09-11T00:22:07.6746126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.51,77.55
2025-09-11T00:22:07.7662358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.51,77.53
2025-09-11T00:22:07.8749517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.49,77.53
2025-09-11T00:22:07.9662790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.49,77.51
2025-09-11T00:22:08.0750307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-09-11T00:22:08.1663422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.48,77.49
2025-09-11T00:22:08.2741205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.46,77.49
2025-09-11T00:22:08.3664758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.46,77.47
2025-09-11T00:22:08.4742160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-09-11T00:22:08.5623115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.44,77.46
2025-09-11T00:22:08.6743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.42,77.46
2025-09-11T00:22:08.7662083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.42,77.44
2025-09-11T00:22:08.8753838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-09-11T00:22:08.9661070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.41,77.42
2025-09-11T00:22:09.0747899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-09-11T00:22:09.1663090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.39,77.41
2025-09-11T00:22:09.2748812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.37,77.41
2025-09-11T00:22:09.3662058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.37,77.39
2025-09-11T00:22:09.4750358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.36,77.39
2025-09-11T00:22:09.5665603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.36,77.38
2025-09-11T00:22:09.6741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.34,77.38
2025-09-11T00:22:09.7666340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.34,77.36
2025-09-11T00:22:09.8742677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-09-11T00:22:09.9666867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.33,77.35
2025-09-11T00:22:10.0744545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-09-11T00:22:10.1667390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.32,77.33
2025-09-11T00:22:10.2744627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-09-11T00:22:10.3658693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.3,77.32
2025-09-11T00:22:10.4746682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-09-11T00:22:10.5659452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.29,77.31
2025-09-11T00:22:10.6748427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-09-11T00:22:10.7661942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-09-11T00:22:10.8744998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-09-11T00:22:10.9658977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.26,77.28
2025-09-11T00:22:11.0746412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-09-11T00:22:11.1660027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.25,77.27
2025-09-11T00:22:11.2746941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-09-11T00:22:11.3660316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.24,77.26
2025-09-11T00:22:11.4747131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.22,77.26
2025-09-11T00:22:11.5661892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.22,77.24
2025-09-11T00:22:11.6748953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-09-11T00:22:11.7664162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.21,77.23
2025-09-11T00:22:11.8739820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-09-11T00:22:11.9664984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.2,77.22
2025-09-11T00:22:12.0742616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.19,77.22
2025-09-11T00:22:12.1665218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.19,77.21
2025-09-11T00:22:12.2743186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-09-11T00:22:12.3666986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-09-11T00:22:12.4743058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.16,77.2
2025-09-11T00:22:12.5656596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.16,77.18
2025-09-11T00:22:12.6744625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-09-11T00:22:12.7659469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-09-11T00:22:12.8742598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-09-11T00:22:12.9665988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.15,77.16
2025-09-11T00:22:13.0744389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-09-11T00:22:13.1666372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-09-11T00:22:13.2744058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-09-11T00:22:13.3747859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-09-11T00:22:13.4745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-09-11T00:22:13.5659237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.12,77.14
2025-09-11T00:22:13.6746845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-09-11T00:22:13.7639234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.11,77.13
2025-09-11T00:22:13.8747809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-09-11T00:22:13.9661609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-09-11T00:22:14.0749124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-09-11T00:22:14.1663528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-09-11T00:22:14.2740778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-09-11T00:22:14.3664381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-09-11T00:22:14.4741280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-09-11T00:22:14.5665558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.08,77.1
2025-09-11T00:22:14.6742978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-09-11T00:22:14.7667154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-09-11T00:22:14.8750451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-09-11T00:22:14.9662845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-09-11T00:22:15.0739477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-09-11T00:22:15.1664330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.06,77.08
2025-09-11T00:22:15.2743172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-09-11T00:22:15.3665484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-09-11T00:22:15.4743096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-09-11T00:22:15.5666966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-09-11T00:22:15.6744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-09-11T00:22:15.7658215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-09-11T00:22:15.8746715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-09-11T00:22:15.9658418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-09-11T00:22:16.0747622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-09-11T00:22:16.1659909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-09-11T00:22:16.2748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-09-11T00:22:16.3661943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:22:16.4741715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:22:16.5666160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:22:16.6743404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:22:16.7667056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:22:16.8741899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:22:16.9662788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:22:17.0740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:22:17.1664599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:17.2741672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:17.3658351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:17.4745754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:17.5659641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:17.6747258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:17.7728159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:17.8749417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:17.9661863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:18.0750050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:18.1661586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:18.2740398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:18.3663624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:18.4741510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:18.5666211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:18.6743611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:18.7667414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:18.8745921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:18.9659506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.0747879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.1660481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.2748281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.3621739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.4749664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.5662577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.6741552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.7664645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.8742149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:19.9664834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:20.0743224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:20.1667740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:20.2744513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:20.3657112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:20.4745209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.01,77.03
2025-09-11T00:22:20.5659514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:20.6747338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:20.7661640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:20.8743338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:20.9667936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.01,77.04
2025-09-11T00:22:21.0742491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:21.1666274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:21.2744384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:21.3657361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:21.4744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.02,77.04
2025-09-11T00:22:21.5659193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:22:21.6742748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:22:21.7667099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.02,77.05
2025-09-11T00:22:21.8744284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:22:21.9668583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:22:22.0746092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:22:22.1659692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:22:22.2745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.03,77.05
2025-09-11T00:22:22.3660478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.03,77.06
2025-09-11T00:22:22.4747865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-09-11T00:22:22.5661222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-09-11T00:22:22.6749230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-09-11T00:22:22.7661964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-09-11T00:22:22.8746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.04,77.06
2025-09-11T00:22:22.9697591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-09-11T00:22:23.0747881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-09-11T00:22:23.1661050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.04,77.07
2025-09-11T00:22:23.2748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-09-11T00:22:23.3660910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-09-11T00:22:23.4749757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.05,77.07
2025-09-11T00:22:23.5662016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.05,77.08
2025-09-11T00:22:23.6741110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.06,77.08
2025-09-11T00:22:23.7664266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.06,77.08
2025-09-11T00:22:23.8746308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.06,77.08
2025-09-11T00:22:23.9660422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.06,77.09
2025-09-11T00:22:24.0749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-09-11T00:22:24.1663610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-09-11T00:22:24.2741216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.07,77.09
2025-09-11T00:22:24.3665851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.07,77.1
2025-09-11T00:22:24.4742884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.08,77.1
2025-09-11T00:22:24.5665981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.08,77.1
2025-09-11T00:22:24.6743490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.08,77.1
2025-09-11T00:22:24.7667512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.08,77.11
2025-09-11T00:22:24.8741116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.09,77.11
2025-09-11T00:22:24.9665091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.09,77.12
2025-09-11T00:22:25.0740998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-09-11T00:22:25.1665352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-09-11T00:22:25.2743157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.1,77.12
2025-09-11T00:22:25.3666816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.1,77.13
2025-09-11T00:22:25.4744383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.11,77.13
2025-09-11T00:22:25.5667667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.11,77.14
2025-09-11T00:22:25.6744812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.12,77.14
2025-09-11T00:22:25.7659688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.12,77.14
2025-09-11T00:22:25.8748900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.12,77.14
2025-09-11T00:22:25.9662879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.12,77.15
2025-09-11T00:22:26.0749341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.13,77.15
2025-09-11T00:22:26.1664905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.13,77.16
2025-09-11T00:22:26.2742006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.14,77.16
2025-09-11T00:22:26.3664565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.14,77.17
2025-09-11T00:22:26.4743877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-09-11T00:22:26.5658919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-09-11T00:22:26.6749407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.15,77.17
2025-09-11T00:22:26.7659584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.15,77.18
2025-09-11T00:22:26.8742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.16,77.18
2025-09-11T00:22:26.9666641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.16,77.19
2025-09-11T00:22:27.0743592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.17,77.19
2025-09-11T00:22:27.1667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.17,77.2
2025-09-11T00:22:27.2745634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.18,77.2
2025-09-11T00:22:27.3658975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.18,77.21
2025-09-11T00:22:27.4746898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.19,77.21
2025-09-11T00:22:27.5659666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.19,77.22
2025-09-11T00:22:27.6747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.2,77.22
2025-09-11T00:22:27.7661079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.2,77.23
2025-09-11T00:22:27.8748988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.21,77.23
2025-09-11T00:22:27.9663554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.21,77.24
2025-09-11T00:22:28.0746061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.22,77.24
2025-09-11T00:22:28.1659756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.22,77.25
2025-09-11T00:22:28.2742892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.23,77.25
2025-09-11T00:22:28.3659334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.23,77.26
2025-09-11T00:22:28.4745633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.24,77.26
2025-09-11T00:22:28.5660552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.24,77.27
2025-09-11T00:22:28.6749154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.25,77.27
2025-09-11T00:22:28.7661969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.25,77.28
2025-09-11T00:22:28.8745625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.26,77.28
2025-09-11T00:22:28.9657715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.26,77.29
2025-09-11T00:22:29.0746902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.27,77.29
2025-09-11T00:22:29.1660505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.27,77.31
2025-09-11T00:22:29.2747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.29,77.31
2025-09-11T00:22:29.3661837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.29,77.32
2025-09-11T00:22:29.4748022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.3,77.32
2025-09-11T00:22:29.5662907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.3,77.33
2025-09-11T00:22:29.6714113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.31,77.33
2025-09-11T00:22:29.7663791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.31,77.34
2025-09-11T00:22:29.8740845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.32,77.34
2025-09-11T00:22:29.9663501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.32,77.35
2025-09-11T00:22:30.0742157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.33,77.35
2025-09-11T00:22:30.1661930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.33,77.36
2025-09-11T00:22:30.2748855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.34,77.36
2025-09-11T00:22:30.3666038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.34,77.37
2025-09-11T00:22:30.4743484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.35,77.37
2025-09-11T00:22:30.5666730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.35,77.38
2025-09-11T00:22:30.6743759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.37,77.38
2025-09-11T00:22:30.7667925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.37,77.4
2025-09-11T00:22:30.8740702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.38,77.4
2025-09-11T00:22:30.9664581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.38,77.41
2025-09-11T00:22:31.0742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.39,77.41
2025-09-11T00:22:31.1665970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.39,77.42
2025-09-11T00:22:31.2750327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.41,77.42
2025-09-11T00:22:31.3664213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.41,77.44
2025-09-11T00:22:31.4740923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.42,77.44
2025-09-11T00:22:31.5586619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.42,77.45
2025-09-11T00:22:31.6741663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.44,77.45
2025-09-11T00:22:31.7666762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.44,77.47
2025-09-11T00:22:31.8764624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.45,77.47
2025-09-11T00:22:31.9667661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.45,77.48
2025-09-11T00:22:32.0745531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.47,77.48
2025-09-11T00:22:32.1658745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.47,77.5
2025-09-11T00:22:32.2746129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.48,77.5
2025-09-11T00:22:32.3659365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.48,77.51
2025-09-11T00:22:32.4747117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.5,77.51
2025-09-11T00:22:32.5661845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.5,77.53
2025-09-11T00:22:32.6742941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.51,77.53
2025-09-11T00:22:32.7668393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.51,77.54
2025-09-11T00:22:32.8740740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.53,77.54
2025-09-11T00:22:32.9665352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.53,77.56
2025-09-11T00:22:33.0742171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.54,77.56
2025-09-11T00:22:33.1665967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.54,77.57
2025-09-11T00:22:33.2745598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.56,77.57
2025-09-11T00:22:33.3659291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.56,77.59
2025-09-11T00:22:33.4742942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.57,77.59
2025-09-11T00:22:33.5668026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.57,77.6
2025-09-11T00:22:33.6745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.59,77.6
2025-09-11T00:22:33.7658620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.59,77.62
2025-09-11T00:22:33.8746125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.6,77.62
2025-09-11T00:22:33.9659554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.6,77.63
2025-09-11T00:22:34.0746964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.62,77.63
2025-09-11T00:22:34.1661493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.62,77.65
2025-09-11T00:22:34.2748667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.64,77.65
2025-09-11T00:22:34.3664642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.64,77.67
2025-09-11T00:22:34.4748056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.65,77.67
2025-09-11T00:22:34.5666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.65,77.69
2025-09-11T00:22:34.6743897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.67,77.69
2025-09-11T00:22:34.7667198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.67,77.7
2025-09-11T00:22:34.8750099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.69,77.7
2025-09-11T00:22:34.9663417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.69,77.72
2025-09-11T00:22:35.0741054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.71,77.72
2025-09-11T00:22:35.1664971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.71,77.74
2025-09-11T00:22:35.2741496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.73,77.74
2025-09-11T00:22:35.3665245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.73,77.76
2025-09-11T00:22:35.4741637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.75,77.76
2025-09-11T00:22:35.5666877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.75,77.78
2025-09-11T00:22:35.6742734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.77,77.78
2025-09-11T00:22:35.7657800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.77,77.8
2025-09-11T00:22:35.8746433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.79,77.8
2025-09-11T00:22:35.9659225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.79,77.82
2025-09-11T00:22:36.0746442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.81,77.82
2025-09-11T00:22:36.1660637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.81,77.84
2025-09-11T00:22:36.2747842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.83,77.84
2025-09-11T00:22:36.3662370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.83,77.86
2025-09-11T00:22:36.4750196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.85,77.86
2025-09-11T00:22:36.5663687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.85,77.88
2025-09-11T00:22:36.6741883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.87,77.88
2025-09-11T00:22:36.7665762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.87,77.9
2025-09-11T00:22:36.8749812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.89,77.9
2025-09-11T00:22:36.9663635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.89,77.92
2025-09-11T00:22:37.0741059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.91,77.92
2025-09-11T00:22:37.1664770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.91,77.94
2025-09-11T00:22:37.2741772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.93,77.94
2025-09-11T00:22:37.3665661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,77.93,77.96
2025-09-11T00:22:37.4742448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,77.95,77.96
2025-09-11T00:22:37.5667573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.95,77.99
2025-09-11T00:22:37.6745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,77.97,77.99
2025-09-11T00:22:37.7659021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,77.97,78.01
2025-09-11T00:22:37.8745135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78,78.01
2025-09-11T00:22:37.9660680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78,78.03
2025-09-11T00:22:38.0748559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.02,78.03
2025-09-11T00:22:38.1662615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.02,78.05
2025-09-11T00:22:38.2750701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.04,78.05
2025-09-11T00:22:38.3664207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.04,78.08
2025-09-11T00:22:38.4741480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.07,78.08
2025-09-11T00:22:38.5663799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.07,78.1
2025-09-11T00:22:38.6741722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.09,78.1
2025-09-11T00:22:38.7665431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.09,78.13
2025-09-11T00:22:38.8748174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.12,78.13
2025-09-11T00:22:38.9662243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.12,78.15
2025-09-11T00:22:39.0749791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.14,78.15
2025-09-11T00:22:39.1663077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.14,78.17
2025-09-11T00:22:39.2739780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.16,78.17
2025-09-11T00:22:39.3577661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.16,78.2
2025-09-11T00:22:39.4741200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.19,78.2
2025-09-11T00:22:39.5665812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.19,78.22
2025-09-11T00:22:39.6745785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.21,78.22
2025-09-11T00:22:39.7659246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.21,78.25
2025-09-11T00:22:39.8747545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.24,78.25
2025-09-11T00:22:39.9661255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.24,78.27
2025-09-11T00:22:40.0748742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.26,78.27
2025-09-11T00:22:40.1660472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.26,78.3
2025-09-11T00:22:40.2749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.29,78.3
2025-09-11T00:22:40.3662915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.29,78.33
2025-09-11T00:22:40.4739278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.32,78.33
2025-09-11T00:22:40.5664787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.32,78.35
2025-09-11T00:22:40.6741547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.34,78.35
2025-09-11T00:22:40.7665844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.34,78.38
2025-09-11T00:22:40.8749017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.37,78.38
2025-09-11T00:22:40.9663061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.37,78.4
2025-09-11T00:22:41.0750758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.39,78.4
2025-09-11T00:22:41.1664108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.39,78.43
2025-09-11T00:22:41.2740695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.42,78.43
2025-09-11T00:22:41.3665199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.42,78.46
2025-09-11T00:22:41.4740883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.45,78.46
2025-09-11T00:22:41.5666669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.45,78.48
2025-09-11T00:22:41.6743403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.47,78.48
2025-09-11T00:22:41.7667002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.47,78.51
2025-09-11T00:22:41.8744902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.5,78.51
2025-09-11T00:22:41.9658187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.5,78.54
2025-09-11T00:22:42.0746606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.53,78.54
2025-09-11T00:22:42.1658925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.53,78.56
2025-09-11T00:22:42.2746992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,78.56,78.56
2025-09-11T00:22:42.3661028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.56,78.59
2025-09-11T00:22:42.4748026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.58,78.59
2025-09-11T00:22:42.5662099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.58,78.62
2025-09-11T00:22:42.6750114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.61,78.62
2025-09-11T00:22:42.7663406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.61,78.65
2025-09-11T00:22:42.8745993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.64,78.65
2025-09-11T00:22:42.9660594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,78.64,78.67
2025-09-11T00:22:43.0745803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.66,78.67
2025-09-11T00:22:43.1662766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.66,78.7
2025-09-11T00:22:43.2749412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.69,78.7
2025-09-11T00:22:43.3663769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.69,78.73
2025-09-11T00:22:43.4750805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.72,78.73
2025-09-11T00:22:43.5664798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.72,78.76
2025-09-11T00:22:43.6741389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.75,78.76
2025-09-11T00:22:43.7665866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.75,78.79
2025-09-11T00:22:43.8743386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,78.77,78.79
2025-09-11T00:22:43.9666231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.77,78.81
2025-09-11T00:22:44.0743817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.8,78.81
2025-09-11T00:22:44.1667129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.8,78.84
2025-09-11T00:22:44.2744294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.83,78.84
2025-09-11T00:22:44.3659433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.83,78.87
2025-09-11T00:22:44.4745759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.86,78.87
2025-09-11T00:22:44.5659595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.86,78.9
2025-09-11T00:22:44.6748082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.89,78.9
2025-09-11T00:22:44.7594523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.89,78.93
2025-09-11T00:22:44.8743479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.92,78.93
2025-09-11T00:22:44.9668539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.92,78.96
2025-09-11T00:22:45.0744342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.95,78.96
2025-09-11T00:22:45.1658577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.95,78.99
2025-09-11T00:22:45.2745704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,78.98,78.99
2025-09-11T00:22:45.3659344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,78.98,79.02
2025-09-11T00:22:45.4745892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.01,79.02
2025-09-11T00:22:45.5661795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.01,79.05
2025-09-11T00:22:45.6748411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.04,79.05
2025-09-11T00:22:45.7662401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.04,79.08
2025-09-11T00:22:45.8749631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.07,79.08
2025-09-11T00:22:45.9662816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.07,79.11
2025-09-11T00:22:46.0740861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.1,79.11
2025-09-11T00:22:46.1663803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.1,79.14
2025-09-11T00:22:46.2741932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.13,79.14
2025-09-11T00:22:46.3663085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.13,79.17
2025-09-11T00:22:46.4740588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.16,79.17
2025-09-11T00:22:46.5664255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.16,79.2
2025-09-11T00:22:46.6742360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.19,79.2
2025-09-11T00:22:46.7665205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.19,79.23
2025-09-11T00:22:46.8750385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.22,79.23
2025-09-11T00:22:46.9664868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.22,79.26
2025-09-11T00:22:47.0741329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.26,79.26
2025-09-11T00:22:47.1665080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.26,79.29
2025-09-11T00:22:47.2741883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.29,79.29
2025-09-11T00:22:47.3666037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.29,79.33
2025-09-11T00:22:47.4759701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.32,79.33
2025-09-11T00:22:47.5664957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.32,79.36
2025-09-11T00:22:47.6742940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.35,79.36
2025-09-11T00:22:47.7666445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.35,79.39
2025-09-11T00:22:47.8744291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.38,79.39
2025-09-11T00:22:47.9667023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.38,79.42
2025-09-11T00:22:48.0745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.42,79.42
2025-09-11T00:22:48.1658888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.42,79.46
2025-09-11T00:22:48.2747226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.45,79.46
2025-09-11T00:22:48.3663939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.45,79.49
2025-09-11T00:22:48.4741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.48,79.49
2025-09-11T00:22:48.5665587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.48,79.52
2025-09-11T00:22:48.6743650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.52,79.52
2025-09-11T00:22:48.7665488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.52,79.56
2025-09-11T00:22:48.8742505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.55,79.56
2025-09-11T00:22:48.9665984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.55,79.59
2025-09-11T00:22:49.0743789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.59,79.59
2025-09-11T00:22:49.1666736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.59,79.63
2025-09-11T00:22:49.2745317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.62,79.63
2025-09-11T00:22:49.3666508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.62,79.66
2025-09-11T00:22:49.4744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.65,79.66
2025-09-11T00:22:49.5657926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.65,79.7
2025-09-11T00:22:49.6749941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.69,79.7
2025-09-11T00:22:49.7663112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.69,79.73
2025-09-11T00:22:49.8749909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.73,79.73
2025-09-11T00:22:49.9662834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,79.73,79.76
2025-09-11T00:22:50.0741086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.76,79.76
2025-09-11T00:22:50.1665949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.76,79.8
2025-09-11T00:22:50.2742263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.79,79.8
2025-09-11T00:22:50.3664416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,79.79,79.84
2025-09-11T00:22:50.4742067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.83,79.84
2025-09-11T00:22:50.5665801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.83,79.87
2025-09-11T00:22:50.6744474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.87,79.87
2025-09-11T00:22:50.7668514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.87,79.91
2025-09-11T00:22:50.8740685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.9,79.91
2025-09-11T00:22:50.9665535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.9,79.94
2025-09-11T00:22:51.0742823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,79.94,79.94
2025-09-11T00:22:51.1661203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.94,79.98
2025-09-11T00:22:51.2749409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,79.97,79.98
2025-09-11T00:22:51.3663690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,79.97,80.01
2025-09-11T00:22:51.4738841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.01,80.01
2025-09-11T00:22:51.5664288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.01,80.05
2025-09-11T00:22:51.6741534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.05,80.05
2025-09-11T00:22:51.7662000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.05,80.09
2025-09-11T00:22:51.8749781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.08,80.09
2025-09-11T00:22:51.9663953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.08,80.12
2025-09-11T00:22:52.0741386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.12,80.12
2025-09-11T00:22:52.1664010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.12,80.16
2025-09-11T00:22:52.2742829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.16,80.16
2025-09-11T00:22:52.3669210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.16,80.2
2025-09-11T00:22:52.4745006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.19,80.2
2025-09-11T00:22:52.5659620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.19,80.23
2025-09-11T00:22:52.6746855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.23,80.23
2025-09-11T00:22:52.7659788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.23,80.27
2025-09-11T00:22:52.8743772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.26,80.27
2025-09-11T00:22:52.9667004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.26,80.3
2025-09-11T00:22:53.0744557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.3,80.3
2025-09-11T00:22:53.1658735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.3,80.34
2025-09-11T00:22:53.2746263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.33,80.34
2025-09-11T00:22:53.3663876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.33,80.38
2025-09-11T00:22:53.4746212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.37,80.38
2025-09-11T00:22:53.5661466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.37,80.41
2025-09-11T00:22:53.6749408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.41,80.41
2025-09-11T00:22:53.7662082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.41,80.45
2025-09-11T00:22:53.8750086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.44,80.45
2025-09-11T00:22:53.9662841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.44,80.48
2025-09-11T00:22:54.0740585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.48,80.48
2025-09-11T00:22:54.1664462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.48,80.52
2025-09-11T00:22:54.2742254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.51,80.52
2025-09-11T00:22:54.3665662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.51,80.55
2025-09-11T00:22:54.4742345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.55,80.55
2025-09-11T00:22:54.5668124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.55,80.59
2025-09-11T00:22:54.6744419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.59,80.59
2025-09-11T00:22:54.7657225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.59,80.63
2025-09-11T00:22:54.8742010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.62,80.63
2025-09-11T00:22:54.9665728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.62,80.66
2025-09-11T00:22:55.0743599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.66,80.66
2025-09-11T00:22:55.1666594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.66,80.7
2025-09-11T00:22:55.2742300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.7,80.7
2025-09-11T00:22:55.3658116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.7,80.74
2025-09-11T00:22:55.4744862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.73,80.74
2025-09-11T00:22:55.5660811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.73,80.77
2025-09-11T00:22:55.6747429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.77,80.77
2025-09-11T00:22:55.7660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.77,80.81
2025-09-11T00:22:55.8747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.81,80.81
2025-09-11T00:22:55.9661671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.81,80.85
2025-09-11T00:22:56.0749619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.84,80.85
2025-09-11T00:22:56.1662549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,80.84,80.89
2025-09-11T00:22:56.2750984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,80.88,80.89
2025-09-11T00:22:56.3665955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.88,80.92
2025-09-11T00:22:56.4740754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.92,80.92
2025-09-11T00:22:56.5666992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.92,80.96
2025-09-11T00:22:56.6743432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,80.96,80.96
2025-09-11T00:22:56.7668400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,80.96,81
2025-09-11T00:22:56.8741063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81,81
2025-09-11T00:22:56.9664552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81,81.04
2025-09-11T00:22:57.0742292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.03,81.04
2025-09-11T00:22:57.1666221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.03,81.08
2025-09-11T00:22:57.2743747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.07,81.08
2025-09-11T00:22:57.3667811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.07,81.11
2025-09-11T00:22:57.4745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.11,81.11
2025-09-11T00:22:57.5658456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.11,81.15
2025-09-11T00:22:57.6747162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.15,81.15
2025-09-11T00:22:57.7659748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.15,81.19
2025-09-11T00:22:57.8746909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.19,81.19
2025-09-11T00:22:57.9661818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.19,81.23
2025-09-11T00:22:58.0748460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.23,81.23
2025-09-11T00:22:58.1664065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.23,81.27
2025-09-11T00:22:58.2749560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.27,81.27
2025-09-11T00:22:58.3665441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.27,81.31
2025-09-11T00:22:58.4740968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.31,81.31
2025-09-11T00:22:58.5664676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.31,81.35
2025-09-11T00:22:58.6741614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.35,81.35
2025-09-11T00:22:58.7664292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.35,81.4
2025-09-11T00:22:58.8749959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.39,81.4
2025-09-11T00:22:58.9664986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.39,81.44
2025-09-11T00:22:59.0740765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.43,81.44
2025-09-11T00:22:59.1665576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.43,81.48
2025-09-11T00:22:59.2742513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,81.47,81.48
2025-09-11T00:22:59.3665913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.47,81.52
2025-09-11T00:22:59.4770007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.52,81.52
2025-09-11T00:22:59.5667098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.52,81.56
2025-09-11T00:22:59.6744911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.56,81.56
2025-09-11T00:22:59.7658148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.56,81.6
2025-09-11T00:22:59.8746422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.6,81.6
2025-09-11T00:22:59.9659584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.6,81.64
2025-09-11T00:23:00.0746885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.64,81.64
2025-09-11T00:23:00.1660035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.64,81.68
2025-09-11T00:23:00.2747738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.68,81.68
2025-09-11T00:23:00.3661703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.68,81.72
2025-09-11T00:23:00.4748537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.72,81.72
2025-09-11T00:23:00.5662610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.72,81.77
2025-09-11T00:23:00.6744247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.77,81.77
2025-09-11T00:23:00.7668185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.77,81.81
2025-09-11T00:23:00.8741489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.81,81.81
2025-09-11T00:23:00.9665706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.81,81.85
2025-09-11T00:23:01.0742698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.85,81.85
2025-09-11T00:23:01.1666210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,81.85,81.9
2025-09-11T00:23:01.2744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.9,81.9
2025-09-11T00:23:01.3667546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.9,81.94
2025-09-11T00:23:01.4745427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,81.94,81.94
2025-09-11T00:23:01.5658604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.94,81.98
2025-09-11T00:23:01.6746525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,81.99,81.98
2025-09-11T00:23:01.7661078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,81.99,82.03
2025-09-11T00:23:01.8747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.03,82.03
2025-09-11T00:23:01.9662828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.03,82.08
2025-09-11T00:23:02.0747822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.08,82.08
2025-09-11T00:23:02.1662820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.08,82.12
2025-09-11T00:23:02.2749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.12,82.12
2025-09-11T00:23:02.3664640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.12,82.17
2025-09-11T00:23:02.4740999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.17,82.17
2025-09-11T00:23:02.5664460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.17,82.21
2025-09-11T00:23:02.6741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.21,82.21
2025-09-11T00:23:02.7665989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.21,82.26
2025-09-11T00:23:02.8749678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.26,82.26
2025-09-11T00:23:02.9663480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.26,82.3
2025-09-11T00:23:03.0742333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.3,82.3
2025-09-11T00:23:03.1665042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.3,82.35
2025-09-11T00:23:03.2742985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.35,82.35
2025-09-11T00:23:03.3666483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.35,82.39
2025-09-11T00:23:03.4745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.4,82.39
2025-09-11T00:23:03.5665564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.4,82.44
2025-09-11T00:23:03.6750188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.44,82.44
2025-09-11T00:23:03.7591945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.44,82.49
2025-09-11T00:23:03.8741786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.49,82.49
2025-09-11T00:23:03.9666425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.49,82.53
2025-09-11T00:23:04.0743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.54,82.53
2025-09-11T00:23:04.1665733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.54,82.58
2025-09-11T00:23:04.2743364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.58,82.58
2025-09-11T00:23:04.3660007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.58,82.62
2025-09-11T00:23:04.4745615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.63,82.62
2025-09-11T00:23:04.5660417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.63,82.67
2025-09-11T00:23:04.6747760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.67,82.67
2025-09-11T00:23:04.7661915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.67,82.72
2025-09-11T00:23:04.8745915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.72,82.72
2025-09-11T00:23:04.9661485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.72,82.76
2025-09-11T00:23:05.0747241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.77,82.76
2025-09-11T00:23:05.1662634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.77,82.81
2025-09-11T00:23:05.2747341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.81,82.81
2025-09-11T00:23:05.3662594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.81,82.86
2025-09-11T00:23:05.4749530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.86,82.86
2025-09-11T00:23:05.5664687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.86,82.9
2025-09-11T00:23:05.6740497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,82.91,82.9
2025-09-11T00:23:05.7665905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,82.91,82.95
2025-09-11T00:23:05.8741586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,82.95,82.95
2025-09-11T00:23:05.9666030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,82.95,83
2025-09-11T00:23:06.0743033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83,83
2025-09-11T00:23:06.1667162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83,83.04
2025-09-11T00:23:06.2743713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.05,83.04
2025-09-11T00:23:06.3660117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.05,83.09
2025-09-11T00:23:06.4744776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.09,83.09
2025-09-11T00:23:06.5703206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.09,83.14
2025-09-11T00:23:06.6747583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.14,83.14
2025-09-11T00:23:06.7660945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.14,83.18
2025-09-11T00:23:06.8745553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.19,83.18
2025-09-11T00:23:06.9660828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.19,83.23
2025-09-11T00:23:07.0747537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.23,83.23
2025-09-11T00:23:07.1660546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.23,83.27
2025-09-11T00:23:07.2748271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,83.28,83.27
2025-09-11T00:23:07.3661904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.28,83.32
2025-09-11T00:23:07.4749371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.32,83.32
2025-09-11T00:23:07.5662455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.32,83.37
2025-09-11T00:23:07.6741389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.37,83.37
2025-09-11T00:23:07.7665382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.37,83.41
2025-09-11T00:23:07.8745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.41,83.41
2025-09-11T00:23:07.9664598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.41,83.46
2025-09-11T00:23:08.0743389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.46,83.46
2025-09-11T00:23:08.1661262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.46,83.5
2025-09-11T00:23:08.2744365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.5,83.5
2025-09-11T00:23:08.3658470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.5,83.55
2025-09-11T00:23:08.4744167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.55,83.55
2025-09-11T00:23:08.5660303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.55,83.59
2025-09-11T00:23:08.6747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.59,83.59
2025-09-11T00:23:08.7660769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.59,83.64
2025-09-11T00:23:08.8745389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.64,83.64
2025-09-11T00:23:08.9658607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.64,83.68
2025-09-11T00:23:09.0746380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.68,83.68
2025-09-11T00:23:09.1659619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.68,83.73
2025-09-11T00:23:09.2747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.73,83.73
2025-09-11T00:23:09.3661193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.73,83.77
2025-09-11T00:23:09.4746228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.77,83.77
2025-09-11T00:23:09.5662012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.77,83.82
2025-09-11T00:23:09.6748808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.82,83.82
2025-09-11T00:23:09.7663660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.82,83.86
2025-09-11T00:23:09.8740040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.86,83.86
2025-09-11T00:23:09.9665381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.86,83.91
2025-09-11T00:23:10.0742724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.91,83.91
2025-09-11T00:23:10.1667272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,83.91,83.95
2025-09-11T00:23:10.2747227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,83.95,83.95
2025-09-11T00:23:10.3661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,83.95,84
2025-09-11T00:23:10.4746929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84,84
2025-09-11T00:23:10.5661643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84,84.04
2025-09-11T00:23:10.6749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.04,84.04
2025-09-11T00:23:10.7699463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.04,84.09
2025-09-11T00:23:10.8746857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.09,84.09
2025-09-11T00:23:10.9660681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.09,84.13
2025-09-11T00:23:11.0748588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.13,84.13
2025-09-11T00:23:11.1662036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.13,84.18
2025-09-11T00:23:11.2749644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.17,84.18
2025-09-11T00:23:11.3663622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.17,84.22
2025-09-11T00:23:11.4740587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.22,84.22
2025-09-11T00:23:11.5666469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.22,84.26
2025-09-11T00:23:11.6742344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.26,84.26
2025-09-11T00:23:11.7666467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.26,84.31
2025-09-11T00:23:11.8743828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.3,84.31
2025-09-11T00:23:11.9667081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.3,84.35
2025-09-11T00:23:12.0744348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.35,84.35
2025-09-11T00:23:12.1659573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.35,84.39
2025-09-11T00:23:12.2746163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.39,84.39
2025-09-11T00:23:12.3659936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.39,84.44
2025-09-11T00:23:12.4747247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,84.43,84.44
2025-09-11T00:23:12.5661070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.43,84.48
2025-09-11T00:23:12.6748362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.48,84.48
2025-09-11T00:23:12.7662324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.48,84.52
2025-09-11T00:23:12.8745686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.52,84.52
2025-09-11T00:23:12.9658425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.52,84.56
2025-09-11T00:23:13.0745130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.56,84.56
2025-09-11T00:23:13.1659879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,84.56,84.61
2025-09-11T00:23:13.2747721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.61,84.61
2025-09-11T00:23:13.3660412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.61,84.65
2025-09-11T00:23:13.4746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.65,84.65
2025-09-11T00:23:13.5662425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.65,84.69
2025-09-11T00:23:13.6749681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.69,84.69
2025-09-11T00:23:13.7663556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.69,84.73
2025-09-11T00:23:13.8740635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.73,84.73
2025-09-11T00:23:13.9665646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.73,84.77
2025-09-11T00:23:14.0741658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.77,84.77
2025-09-11T00:23:14.1665883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.77,84.81
2025-09-11T00:23:14.2693664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.81,84.81
2025-09-11T00:23:14.3660253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.81,84.85
2025-09-11T00:23:14.4748864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.85,84.85
2025-09-11T00:23:14.5662853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.85,84.89
2025-09-11T00:23:14.6742596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.89,84.89
2025-09-11T00:23:14.7664518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.89,84.93
2025-09-11T00:23:14.8749058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.93,84.93
2025-09-11T00:23:14.9662241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.93,84.97
2025-09-11T00:23:15.0749214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,84.97,84.97
2025-09-11T00:23:15.1662700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,84.97,85.01
2025-09-11T00:23:15.2747151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.01,85.01
2025-09-11T00:23:15.3661360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.01,85.05
2025-09-11T00:23:15.4747239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.05,85.05
2025-09-11T00:23:15.5661763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.05,85.09
2025-09-11T00:23:15.6750435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.08,85.09
2025-09-11T00:23:15.7663614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.08,85.13
2025-09-11T00:23:15.8740476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.12,85.13
2025-09-11T00:23:15.9662913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.12,85.16
2025-09-11T00:23:16.0742340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.16,85.16
2025-09-11T00:23:16.1666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.16,85.2
2025-09-11T00:23:16.2744093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.19,85.2
2025-09-11T00:23:16.3665400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,85.19,85.24
2025-09-11T00:23:16.4741194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.23,85.24
2025-09-11T00:23:16.5666254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.23,85.27
2025-09-11T00:23:16.6744326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.27,85.27
2025-09-11T00:23:16.7668041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.27,85.31
2025-09-11T00:23:16.8742317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.3,85.31
2025-09-11T00:23:16.9666618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.3,85.34
2025-09-11T00:23:17.0743979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.34,85.34
2025-09-11T00:23:17.1667780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.34,85.38
2025-09-11T00:23:17.2749734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.37,85.38
2025-09-11T00:23:17.3665764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.37,85.41
2025-09-11T00:23:17.4743024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.41,85.41
2025-09-11T00:23:17.5668588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.41,85.45
2025-09-11T00:23:17.6745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.44,85.45
2025-09-11T00:23:17.7658430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.44,85.48
2025-09-11T00:23:17.8746242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.48,85.48
2025-09-11T00:23:17.9659792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.48,85.51
2025-09-11T00:23:18.0747554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.51,85.51
2025-09-11T00:23:18.1661067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.51,85.55
2025-09-11T00:23:18.2748459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.54,85.55
2025-09-11T00:23:18.3662436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.54,85.58
2025-09-11T00:23:18.4749147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.58,85.58
2025-09-11T00:23:18.5663174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.58,85.62
2025-09-11T00:23:18.6711865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.61,85.62
2025-09-11T00:23:18.7664541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.61,85.65
2025-09-11T00:23:18.8748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.65,85.65
2025-09-11T00:23:18.9663054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.65,85.68
2025-09-11T00:23:19.0750502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.68,85.68
2025-09-11T00:23:19.1664886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.68,85.72
2025-09-11T00:23:19.2741098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.71,85.72
2025-09-11T00:23:19.3664181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.71,85.75
2025-09-11T00:23:19.4740833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.75,85.75
2025-09-11T00:23:19.5665510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.75,85.79
2025-09-11T00:23:19.6744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.78,85.79
2025-09-11T00:23:19.7666403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.78,85.82
2025-09-11T00:23:19.8743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.82,85.82
2025-09-11T00:23:19.9657896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,85.82,85.85
2025-09-11T00:23:20.0746284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.85,85.85
2025-09-11T00:23:20.1660901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.85,85.89
2025-09-11T00:23:20.2746892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.88,85.89
2025-09-11T00:23:20.3660221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.88,85.92
2025-09-11T00:23:20.4750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.92,85.92
2025-09-11T00:23:20.5661295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.92,85.96
2025-09-11T00:23:20.6749302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,85.95,85.96
2025-09-11T00:23:20.7662669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.95,85.99
2025-09-11T00:23:20.8745634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,85.99,85.99
2025-09-11T00:23:20.9659928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,85.99,86.03
2025-09-11T00:23:21.0747457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.02,86.03
2025-09-11T00:23:21.1660857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.02,86.06
2025-09-11T00:23:21.2747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.06,86.06
2025-09-11T00:23:21.3663194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,86.06,86.09
2025-09-11T00:23:21.4748892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.09,86.09
2025-09-11T00:23:21.5662799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.09,86.13
2025-09-11T00:23:21.6740589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.12,86.13
2025-09-11T00:23:21.7664589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.12,86.16
2025-09-11T00:23:21.8743905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.16,86.16
2025-09-11T00:23:21.9665494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.16,86.2
2025-09-11T00:23:22.0743159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.19,86.2
2025-09-11T00:23:22.1667101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.19,86.23
2025-09-11T00:23:22.2772320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.22,86.23
2025-09-11T00:23:22.3668654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.22,86.26
2025-09-11T00:23:22.4744734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.26,86.26
2025-09-11T00:23:22.5659257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.26,86.3
2025-09-11T00:23:22.6701633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.29,86.3
2025-09-11T00:23:22.7660881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.29,86.33
2025-09-11T00:23:22.8743874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.33,86.33
2025-09-11T00:23:22.9666228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.33,86.37
2025-09-11T00:23:23.0744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.36,86.37
2025-09-11T00:23:23.1657126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.36,86.4
2025-09-11T00:23:23.2748416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.4,86.4
2025-09-11T00:23:23.3667949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.4,86.44
2025-09-11T00:23:23.4744579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.43,86.44
2025-09-11T00:23:23.5659593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.43,86.47
2025-09-11T00:23:23.6742932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.47,86.47
2025-09-11T00:23:23.7667365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.47,86.51
2025-09-11T00:23:23.8744643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.5,86.51
2025-09-11T00:23:23.9666760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.5,86.54
2025-09-11T00:23:24.0745111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.54,86.54
2025-09-11T00:23:24.1681455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.54,86.58
2025-09-11T00:23:24.2746193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.57,86.58
2025-09-11T00:23:24.3660264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.57,86.61
2025-09-11T00:23:24.4746527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.61,86.61
2025-09-11T00:23:24.5660343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.61,86.65
2025-09-11T00:23:24.6748269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.64,86.65
2025-09-11T00:23:24.7661845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.64,86.68
2025-09-11T00:23:24.8748238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.68,86.68
2025-09-11T00:23:24.9661631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.68,86.72
2025-09-11T00:23:25.0748747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.71,86.72
2025-09-11T00:23:25.1661495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.71,86.75
2025-09-11T00:23:25.2749529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.74,86.75
2025-09-11T00:23:25.3662826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.74,86.78
2025-09-11T00:23:25.4739722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.78,86.78
2025-09-11T00:23:25.5664262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.78,86.82
2025-09-11T00:23:25.6741677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.81,86.82
2025-09-11T00:23:25.7666061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.81,86.85
2025-09-11T00:23:25.8743632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.84,86.85
2025-09-11T00:23:25.9666613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.84,86.88
2025-09-11T00:23:26.0744435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.88,86.88
2025-09-11T00:23:26.1667938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.88,86.92
2025-09-11T00:23:26.2747434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.91,86.92
2025-09-11T00:23:26.3658420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.91,86.95
2025-09-11T00:23:26.4746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,86.95,86.95
2025-09-11T00:23:26.5661469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.95,86.99
2025-09-11T00:23:26.6747882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,86.98,86.99
2025-09-11T00:23:26.7660668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,86.98,87.02
2025-09-11T00:23:26.8745836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.01,87.02
2025-09-11T00:23:26.9659266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.01,87.05
2025-09-11T00:23:27.0747603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.05,87.05
2025-09-11T00:23:27.1662163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.05,87.09
2025-09-11T00:23:27.2748762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.08,87.09
2025-09-11T00:23:27.3661821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.08,87.12
2025-09-11T00:23:27.4743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.12,87.12
2025-09-11T00:23:27.5667493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.12,87.15
2025-09-11T00:23:27.6745168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.15,87.15
2025-09-11T00:23:27.7658470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.15,87.19
2025-09-11T00:23:27.8745949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.19,87.19
2025-09-11T00:23:27.9659516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.19,87.22
2025-09-11T00:23:28.0747177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.22,87.22
2025-09-11T00:23:28.1661106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.22,87.26
2025-09-11T00:23:28.2741005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.25,87.26
2025-09-11T00:23:28.3664164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.25,87.29
2025-09-11T00:23:28.4741536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.29,87.29
2025-09-11T00:23:28.5666526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.29,87.33
2025-09-11T00:23:28.6743703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.32,87.33
2025-09-11T00:23:28.7668050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.32,87.36
2025-09-11T00:23:28.8741612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.36,87.36
2025-09-11T00:23:28.9663077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.36,87.4
2025-09-11T00:23:29.0742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.39,87.4
2025-09-11T00:23:29.1664552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.39,87.43
2025-09-11T00:23:29.2742899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.43,87.43
2025-09-11T00:23:29.3666730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.43,87.47
2025-09-11T00:23:29.4743391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.46,87.47
2025-09-11T00:23:29.5657457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.46,87.5
2025-09-11T00:23:29.6745606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.5,87.5
2025-09-11T00:23:29.7659552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.5,87.54
2025-09-11T00:23:29.8747142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.54,87.54
2025-09-11T00:23:29.9660967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.54,87.57
2025-09-11T00:23:30.0748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.57,87.57
2025-09-11T00:23:30.1662223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.57,87.61
2025-09-11T00:23:30.2750232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.6,87.61
2025-09-11T00:23:30.3658987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.6,87.64
2025-09-11T00:23:30.4747220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.64,87.64
2025-09-11T00:23:30.5660931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.64,87.68
2025-09-11T00:23:30.6740476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.68,87.68
2025-09-11T00:23:30.7664268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.68,87.71
2025-09-11T00:23:30.8748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.71,87.71
2025-09-11T00:23:30.9662030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.71,87.75
2025-09-11T00:23:31.0748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.75,87.75
2025-09-11T00:23:31.1660750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.75,87.78
2025-09-11T00:23:31.2749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.78,87.78
2025-09-11T00:23:31.3661355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.78,87.82
2025-09-11T00:23:31.4749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.82,87.82
2025-09-11T00:23:31.5632447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.82,87.86
2025-09-11T00:23:31.6751388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,87.85,87.86
2025-09-11T00:23:31.7663065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.85,87.89
2025-09-11T00:23:31.8740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.89,87.89
2025-09-11T00:23:31.9665965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.89,87.93
2025-09-11T00:23:32.0742905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.93,87.93
2025-09-11T00:23:32.1666457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,87.93,87.96
2025-09-11T00:23:32.2743382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,87.96,87.96
2025-09-11T00:23:32.3667333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,87.96,88
2025-09-11T00:23:32.4744519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88,88
2025-09-11T00:23:32.5659858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88,88.04
2025-09-11T00:23:32.6746435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.03,88.04
2025-09-11T00:23:32.7660236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.03,88.07
2025-09-11T00:23:32.8742713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.07,88.07
2025-09-11T00:23:32.9666330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.07,88.11
2025-09-11T00:23:33.0743174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.11,88.11
2025-09-11T00:23:33.1666529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.11,88.14
2025-09-11T00:23:33.2750204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.14,88.14
2025-09-11T00:23:33.3663974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.14,88.18
2025-09-11T00:23:33.4748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.18,88.18
2025-09-11T00:23:33.5665939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.18,88.22
2025-09-11T00:23:33.6742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.22,88.22
2025-09-11T00:23:33.7667072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.22,88.25
2025-09-11T00:23:33.8743728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.25,88.25
2025-09-11T00:23:33.9668035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.25,88.29
2025-09-11T00:23:34.0745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.29,88.29
2025-09-11T00:23:34.1659385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.29,88.33
2025-09-11T00:23:34.2746630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.33,88.33
2025-09-11T00:23:34.3659864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.33,88.36
2025-09-11T00:23:34.4746484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.36,88.36
2025-09-11T00:23:34.5661668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.36,88.4
2025-09-11T00:23:34.6748556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.4,88.4
2025-09-11T00:23:34.7662930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.4,88.44
2025-09-11T00:23:34.8799376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.43,88.44
2025-09-11T00:23:34.9660322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.43,88.47
2025-09-11T00:23:35.0747021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.47,88.47
2025-09-11T00:23:35.1661567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.47,88.51
2025-09-11T00:23:35.2749137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.51,88.51
2025-09-11T00:23:35.3660850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.51,88.55
2025-09-11T00:23:35.4748914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,88.54,88.55
2025-09-11T00:23:35.5662387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.54,88.58
2025-09-11T00:23:35.6751328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.58,88.58
2025-09-11T00:23:35.7663172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.58,88.62
2025-09-11T00:23:35.8740093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.62,88.62
2025-09-11T00:23:35.9663725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.62,88.66
2025-09-11T00:23:36.0747612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.66,88.66
2025-09-11T00:23:36.1659905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,88.66,88.69
2025-09-11T00:23:36.2748043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.69,88.69
2025-09-11T00:23:36.3661776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.69,88.73
2025-09-11T00:23:36.4748063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.73,88.73
2025-09-11T00:23:36.5661579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.73,88.77
2025-09-11T00:23:36.6749844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.77,88.77
2025-09-11T00:23:36.7663294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.77,88.81
2025-09-11T00:23:36.8748509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.81,88.81
2025-09-11T00:23:36.9660445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.81,88.85
2025-09-11T00:23:37.0748336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.85,88.85
2025-09-11T00:23:37.1661989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.85,88.89
2025-09-11T00:23:37.2750878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.89,88.89
2025-09-11T00:23:37.3663256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.89,88.93
2025-09-11T00:23:37.4740270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.93,88.93
2025-09-11T00:23:37.5664794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.93,88.97
2025-09-11T00:23:37.6742786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,88.97,88.97
2025-09-11T00:23:37.7665865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,88.97,89.01
2025-09-11T00:23:37.8743670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.01,89.01
2025-09-11T00:23:37.9666956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.01,89.05
2025-09-11T00:23:38.0744396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.05,89.05
2025-09-11T00:23:38.1658745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.05,89.09
2025-09-11T00:23:38.2746064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.09,89.09
2025-09-11T00:23:38.3659378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,89.09,89.12
2025-09-11T00:23:38.4745281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.12,89.12
2025-09-11T00:23:38.5659788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.12,89.16
2025-09-11T00:23:38.6748908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.16,89.16
2025-09-11T00:23:38.7663065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.16,89.2
2025-09-11T00:23:38.8744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.2,89.2
2025-09-11T00:23:38.9658332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,89.2,89.25
2025-09-11T00:23:39.0746157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.25,89.25
2025-09-11T00:23:39.1660610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.25,89.29
2025-09-11T00:23:39.2747814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.29,89.29
2025-09-11T00:23:39.3659997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.29,89.33
2025-09-11T00:23:39.4747901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.33,89.33
2025-09-11T00:23:39.5662561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.33,89.37
2025-09-11T00:23:39.6750756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.37,89.37
2025-09-11T00:23:39.7662801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.37,89.41
2025-09-11T00:23:39.8740933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.41,89.41
2025-09-11T00:23:39.9663660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.41,89.45
2025-09-11T00:23:40.0741820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.45,89.45
2025-09-11T00:23:40.1664869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.45,89.49
2025-09-11T00:23:40.2743676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.49,89.49
2025-09-11T00:23:40.3668030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.49,89.53
2025-09-11T00:23:40.4744118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.53,89.53
2025-09-11T00:23:40.5669328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.53,89.57
2025-09-11T00:23:40.6745682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.57,89.57
2025-09-11T00:23:40.7659144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.57,89.61
2025-09-11T00:23:40.8742974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.61,89.61
2025-09-11T00:23:40.9666375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.61,89.65
2025-09-11T00:23:41.0743322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.65,89.65
2025-09-11T00:23:41.1667364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.65,89.69
2025-09-11T00:23:41.2746410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.69,89.69
2025-09-11T00:23:41.3658308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.69,89.73
2025-09-11T00:23:41.4744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.73,89.73
2025-09-11T00:23:41.5658515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.73,89.77
2025-09-11T00:23:41.6747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.77,89.77
2025-09-11T00:23:41.7661025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.77,89.81
2025-09-11T00:23:41.8749396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.81,89.81
2025-09-11T00:23:41.9662574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.81,89.85
2025-09-11T00:23:42.0749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.85,89.85
2025-09-11T00:23:42.1662780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.85,89.89
2025-09-11T00:23:42.2742440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,89.9,89.89
2025-09-11T00:23:42.3665004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.9,89.94
2025-09-11T00:23:42.4742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.94,89.94
2025-09-11T00:23:42.5667003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.94,89.98
2025-09-11T00:23:42.6743575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,89.98,89.98
2025-09-11T00:23:42.7667601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,89.98,90.02
2025-09-11T00:23:42.8742220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.02,90.02
2025-09-11T00:23:42.9665130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.02,90.06
2025-09-11T00:23:43.0741870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.06,90.06
2025-09-11T00:23:43.1666632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.06,90.1
2025-09-11T00:23:43.2743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.1,90.1
2025-09-11T00:23:43.3666572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.1,90.14
2025-09-11T00:23:43.4745041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.14,90.14
2025-09-11T00:23:43.5657924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.14,90.18
2025-09-11T00:23:43.6746027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.18,90.18
2025-09-11T00:23:43.7660589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.18,90.22
2025-09-11T00:23:43.8747474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.23,90.22
2025-09-11T00:23:43.9660972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.23,90.27
2025-09-11T00:23:44.0749348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.27,90.27
2025-09-11T00:23:44.1661857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.27,90.31
2025-09-11T00:23:44.2749112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.31,90.31
2025-09-11T00:23:44.3661470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.31,90.35
2025-09-11T00:23:44.4748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.35,90.35
2025-09-11T00:23:44.5663844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.35,90.39
2025-09-11T00:23:44.6750187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.39,90.39
2025-09-11T00:23:44.7591150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.39,90.43
2025-09-11T00:23:44.8746586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.43,90.43
2025-09-11T00:23:44.9660776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.43,90.47
2025-09-11T00:23:45.0748143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.48,90.47
2025-09-11T00:23:45.1661697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.48,90.52
2025-09-11T00:23:45.2749940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.52,90.52
2025-09-11T00:23:45.3661004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.52,90.56
2025-09-11T00:23:45.4746862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.56,90.56
2025-09-11T00:23:45.5660178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.56,90.6
2025-09-11T00:23:45.6747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.6,90.6
2025-09-11T00:23:45.7664792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.6,90.64
2025-09-11T00:23:45.8742820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.65,90.64
2025-09-11T00:23:45.9666052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,90.65,90.68
2025-09-11T00:23:46.0747158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.69,90.68
2025-09-11T00:23:46.1659956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.69,90.73
2025-09-11T00:23:46.2747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.73,90.73
2025-09-11T00:23:46.3661687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.73,90.77
2025-09-11T00:23:46.4749308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.77,90.77
2025-09-11T00:23:46.5663065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.77,90.81
2025-09-11T00:23:46.6751029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.81,90.81
2025-09-11T00:23:46.7663334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.81,90.85
2025-09-11T00:23:46.8749457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.86,90.85
2025-09-11T00:23:46.9661534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.86,90.9
2025-09-11T00:23:47.0750134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.9,90.9
2025-09-11T00:23:47.1662375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.9,90.94
2025-09-11T00:23:47.2741868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,90.94,90.94
2025-09-11T00:23:47.3665114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.94,90.98
2025-09-11T00:23:47.4741966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,90.99,90.98
2025-09-11T00:23:47.5665202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,90.99,91.03
2025-09-11T00:23:47.6747072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.03,91.03
2025-09-11T00:23:47.7661458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.03,91.07
2025-09-11T00:23:47.8749368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.07,91.07
2025-09-11T00:23:47.9662138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.07,91.11
2025-09-11T00:23:48.0749969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.12,91.11
2025-09-11T00:23:48.1663140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.12,91.16
2025-09-11T00:23:48.2743569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.16,91.16
2025-09-11T00:23:48.3666769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.16,91.2
2025-09-11T00:23:48.4744624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.21,91.2
2025-09-11T00:23:48.5657255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.21,91.25
2025-09-11T00:23:48.6745553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.25,91.25
2025-09-11T00:23:48.7659142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.25,91.3
2025-09-11T00:23:48.8743669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.3,91.3
2025-09-11T00:23:48.9668449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.3,91.34
2025-09-11T00:23:49.0744739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.34,91.34
2025-09-11T00:23:49.1657638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.34,91.39
2025-09-11T00:23:49.2745997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.39,91.39
2025-09-11T00:23:49.3660296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.39,91.43
2025-09-11T00:23:49.4746867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.44,91.43
2025-09-11T00:23:49.5594776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.44,91.48
2025-09-11T00:23:49.6748273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.48,91.48
2025-09-11T00:23:49.7663091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.48,91.52
2025-09-11T00:23:49.8741135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.53,91.52
2025-09-11T00:23:49.9665284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.53,91.57
2025-09-11T00:23:50.0741788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.58,91.57
2025-09-11T00:23:50.1665509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.58,91.62
2025-09-11T00:23:50.2743525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.62,91.62
2025-09-11T00:23:50.3680292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.62,91.66
2025-09-11T00:23:50.4743392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.67,91.66
2025-09-11T00:23:50.5658733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.67,91.71
2025-09-11T00:23:50.6745522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.72,91.71
2025-09-11T00:23:50.7660243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.72,91.76
2025-09-11T00:23:50.8749874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.76,91.76
2025-09-11T00:23:50.9662067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.76,91.81
2025-09-11T00:23:51.0743710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.81,91.81
2025-09-11T00:23:51.1667086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,91.81,91.86
2025-09-11T00:23:51.2745042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,91.86,91.86
2025-09-11T00:23:51.3658751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.86,91.9
2025-09-11T00:23:51.4745653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.91,91.9
2025-09-11T00:23:51.5659314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.91,91.95
2025-09-11T00:23:51.6746672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,91.96,91.95
2025-09-11T00:23:51.7662149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,91.96,92
2025-09-11T00:23:51.8748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92,92
2025-09-11T00:23:51.9703220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92,92.05
2025-09-11T00:23:52.0740965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.05,92.05
2025-09-11T00:23:52.1664414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.05,92.1
2025-09-11T00:23:52.2742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.1,92.1
2025-09-11T00:23:52.3665689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.1,92.14
2025-09-11T00:23:52.4741417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.15,92.14
2025-09-11T00:23:52.5666837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.15,92.19
2025-09-11T00:23:52.6744973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.2,92.19
2025-09-11T00:23:52.7658806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.2,92.24
2025-09-11T00:23:52.8743204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.25,92.24
2025-09-11T00:23:52.9667961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.25,92.29
2025-09-11T00:23:53.0744376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.3,92.29
2025-09-11T00:23:53.1667330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.3,92.34
2025-09-11T00:23:53.2745303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.35,92.34
2025-09-11T00:23:53.3658953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.35,92.39
2025-09-11T00:23:53.4746188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.4,92.39
2025-09-11T00:23:53.5659972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.4,92.44
2025-09-11T00:23:53.6741852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.44,92.44
2025-09-11T00:23:53.7666311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.44,92.49
2025-09-11T00:23:53.8742270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.49,92.49
2025-09-11T00:23:53.9666439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,92.49,92.54
2025-09-11T00:23:54.0744425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,92.54,92.54
2025-09-11T00:23:54.1668501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.54,92.58
2025-09-11T00:23:54.2745700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.59,92.58
2025-09-11T00:23:54.3660305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.59,92.63
2025-09-11T00:23:54.4746538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.64,92.63
2025-09-11T00:23:54.5659514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.64,92.68
2025-09-11T00:23:54.6747163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.69,92.68
2025-09-11T00:23:54.7661057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.69,92.73
2025-09-11T00:23:54.8747279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.74,92.73
2025-09-11T00:23:54.9662087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.74,92.78
2025-09-11T00:23:55.0748739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.79,92.78
2025-09-11T00:23:55.1662443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.79,92.83
2025-09-11T00:23:55.2749401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.84,92.83
2025-09-11T00:23:55.3664018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.84,92.88
2025-09-11T00:23:55.4739961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.89,92.88
2025-09-11T00:23:55.5665221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.89,92.93
2025-09-11T00:23:55.6741864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.94,92.93
2025-09-11T00:23:55.7666518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.94,92.98
2025-09-11T00:23:55.8743339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,92.99,92.98
2025-09-11T00:23:55.9667886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,92.99,93.03
2025-09-11T00:23:56.0744220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.04,93.03
2025-09-11T00:23:56.1657899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.04,93.08
2025-09-11T00:23:56.2746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.09,93.08
2025-09-11T00:23:56.3658963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.09,93.13
2025-09-11T00:23:56.4744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.14,93.13
2025-09-11T00:23:56.5657762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.14,93.18
2025-09-11T00:23:56.6746276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.19,93.18
2025-09-11T00:23:56.7660006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.19,93.23
2025-09-11T00:23:56.8743688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.23,93.23
2025-09-11T00:23:56.9665946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.23,93.28
2025-09-11T00:23:57.0744690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.28,93.28
2025-09-11T00:23:57.1655777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.28,93.33
2025-09-11T00:23:57.2745745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.33,93.33
2025-09-11T00:23:57.3660061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.33,93.37
2025-09-11T00:23:57.4746184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.38,93.37
2025-09-11T00:23:57.5659149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.38,93.42
2025-09-11T00:23:57.6743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.43,93.42
2025-09-11T00:23:57.7666949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.43,93.47
2025-09-11T00:23:57.8744968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.48,93.47
2025-09-11T00:23:57.9659525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.48,93.52
2025-09-11T00:23:58.0745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.53,93.52
2025-09-11T00:23:58.1657877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.53,93.57
2025-09-11T00:23:58.2742391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.58,93.57
2025-09-11T00:23:58.3666230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.58,93.62
2025-09-11T00:23:58.4743183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.63,93.62
2025-09-11T00:23:58.5667380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.63,93.67
2025-09-11T00:23:58.6745247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.68,93.67
2025-09-11T00:23:58.7658922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.68,93.72
2025-09-11T00:23:58.8753911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.72,93.72
2025-09-11T00:23:58.9664788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,93.72,93.77
2025-09-11T00:23:59.0742613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,93.77,93.77
2025-09-11T00:23:59.1665920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.77,93.81
2025-09-11T00:23:59.2743946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.82,93.81
2025-09-11T00:23:59.3667416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.82,93.86
2025-09-11T00:23:59.4744099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.87,93.86
2025-09-11T00:23:59.5647421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.87,93.91
2025-09-11T00:23:59.6746369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.92,93.91
2025-09-11T00:23:59.7660708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.92,93.96
2025-09-11T00:23:59.8746924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,93.97,93.96
2025-09-11T00:23:59.9660854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,93.97,94.01
2025-09-11T00:24:00.0748211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.02,94.01
2025-09-11T00:24:00.1698828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.02,94.06
2025-09-11T00:24:00.2749721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.07,94.06
2025-09-11T00:24:00.3665903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.07,94.11
2025-09-11T00:24:00.4743015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.12,94.11
2025-09-11T00:24:00.5666715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.12,94.16
2025-09-11T00:24:00.6744371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.17,94.16
2025-09-11T00:24:00.7658566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.17,94.21
2025-09-11T00:24:00.8705432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.22,94.21
2025-09-11T00:24:00.9666085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.22,94.26
2025-09-11T00:24:01.0743583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.27,94.26
2025-09-11T00:24:01.1659582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.27,94.31
2025-09-11T00:24:01.2746731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.32,94.31
2025-09-11T00:24:01.3661079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.32,94.36
2025-09-11T00:24:01.4746554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.37,94.36
2025-09-11T00:24:01.5661179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.37,94.42
2025-09-11T00:24:01.6742880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.42,94.42
2025-09-11T00:24:01.7665499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.42,94.47
2025-09-11T00:24:01.8743302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.47,94.47
2025-09-11T00:24:01.9667603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.47,94.52
2025-09-11T00:24:02.0744661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.53,94.52
2025-09-11T00:24:02.1659941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.53,94.57
2025-09-11T00:24:02.2744958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.58,94.57
2025-09-11T00:24:02.3660158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.58,94.62
2025-09-11T00:24:02.4746033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.63,94.62
2025-09-11T00:24:02.5660279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.63,94.68
2025-09-11T00:24:02.6747637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.68,94.68
2025-09-11T00:24:02.7662326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.68,94.73
2025-09-11T00:24:02.8745646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.74,94.73
2025-09-11T00:24:02.9659098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.74,94.78
2025-09-11T00:24:03.0746499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.79,94.78
2025-09-11T00:24:03.1660765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.79,94.83
2025-09-11T00:24:03.2748461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.84,94.83
2025-09-11T00:24:03.3661222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,94.84,94.88
2025-09-11T00:24:03.4749252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,94.89,94.88
2025-09-11T00:24:03.5662431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.89,94.94
2025-09-11T00:24:03.6745674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,94.94,94.94
2025-09-11T00:24:03.7658086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,94.94,94.99
2025-09-11T00:24:03.8742836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95,94.99
2025-09-11T00:24:03.9665702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95,95.04
2025-09-11T00:24:04.0743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.05,95.04
2025-09-11T00:24:04.1667114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.05,95.09
2025-09-11T00:24:04.2744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.1,95.09
2025-09-11T00:24:04.3658874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.1,95.15
2025-09-11T00:24:04.4746124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.15,95.15
2025-09-11T00:24:04.5659083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.15,95.2
2025-09-11T00:24:04.6746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,95.2,95.2
2025-09-11T00:24:04.7660855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.2,95.25
2025-09-11T00:24:04.8744598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.26,95.25
2025-09-11T00:24:04.9659264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.26,95.3
2025-09-11T00:24:05.0745250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.31,95.3
2025-09-11T00:24:05.1660559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.31,95.35
2025-09-11T00:24:05.2746448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.36,95.35
2025-09-11T00:24:05.3660583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.36,95.4
2025-09-11T00:24:05.4746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.41,95.4
2025-09-11T00:24:05.5661541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.41,95.46
2025-09-11T00:24:05.6748489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.47,95.46
2025-09-11T00:24:05.7663491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.47,95.51
2025-09-11T00:24:05.8740065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.52,95.51
2025-09-11T00:24:05.9664469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.52,95.56
2025-09-11T00:24:06.0740863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.57,95.56
2025-09-11T00:24:06.1665290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.57,95.62
2025-09-11T00:24:06.2742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.63,95.62
2025-09-11T00:24:06.3666732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.63,95.67
2025-09-11T00:24:06.4750267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.68,95.67
2025-09-11T00:24:06.5658198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.68,95.72
2025-09-11T00:24:06.6744428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.73,95.72
2025-09-11T00:24:06.7659923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.73,95.78
2025-09-11T00:24:06.8741824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.79,95.78
2025-09-11T00:24:06.9666837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.79,95.83
2025-09-11T00:24:07.0743440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.84,95.83
2025-09-11T00:24:07.1608753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.84,95.89
2025-09-11T00:24:07.2746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.9,95.89
2025-09-11T00:24:07.3659473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,95.9,95.94
2025-09-11T00:24:07.4745240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,95.95,95.94
2025-09-11T00:24:07.5660281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,95.95,96
2025-09-11T00:24:07.6748206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.01,96
2025-09-11T00:24:07.7661774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.01,96.05
2025-09-11T00:24:07.8748860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.06,96.05
2025-09-11T00:24:07.9662904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.06,96.11
2025-09-11T00:24:08.0740966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.12,96.11
2025-09-11T00:24:08.1665386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.12,96.16
2025-09-11T00:24:08.2741405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.18,96.16
2025-09-11T00:24:08.3665750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.18,96.22
2025-09-11T00:24:08.4743972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.23,96.22
2025-09-11T00:24:08.5665980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.23,96.27
2025-09-11T00:24:08.6744331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.28,96.27
2025-09-11T00:24:08.7667692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.28,96.33
2025-09-11T00:24:08.8741399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.34,96.33
2025-09-11T00:24:08.9666514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.34,96.38
2025-09-11T00:24:09.0743032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.39,96.38
2025-09-11T00:24:09.1666812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.39,96.44
2025-09-11T00:24:09.2742793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.45,96.44
2025-09-11T00:24:09.3657665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.45,96.49
2025-09-11T00:24:09.4758981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.5,96.49
2025-09-11T00:24:09.5660272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.5,96.55
2025-09-11T00:24:09.6749483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.56,96.55
2025-09-11T00:24:09.7661447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.56,96.6
2025-09-11T00:24:09.8749181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.61,96.6
2025-09-11T00:24:09.9663864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.61,96.66
2025-09-11T00:24:10.0740554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.67,96.66
2025-09-11T00:24:10.1664552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.67,96.71
2025-09-11T00:24:10.2745151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.72,96.71
2025-09-11T00:24:10.3662609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.72,96.77
2025-09-11T00:24:10.4747363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.78,96.77
2025-09-11T00:24:10.5663198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.78,96.82
2025-09-11T00:24:10.6740191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.83,96.82
2025-09-11T00:24:10.7664413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,96.83,96.88
2025-09-11T00:24:10.8749321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,96.89,96.88
2025-09-11T00:24:10.9661792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.89,96.93
2025-09-11T00:24:11.0749128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,96.95,96.93
2025-09-11T00:24:11.1665028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,96.95,96.99
2025-09-11T00:24:11.2741031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97,96.99
2025-09-11T00:24:11.3663585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97,97.05
2025-09-11T00:24:11.4741301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.06,97.05
2025-09-11T00:24:11.5664279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.06,97.1
2025-09-11T00:24:11.6741872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.11,97.1
2025-09-11T00:24:11.7666594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.11,97.16
2025-09-11T00:24:11.8743740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.17,97.16
2025-09-11T00:24:11.9668202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.17,97.22
2025-09-11T00:24:12.0744528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.23,97.22
2025-09-11T00:24:12.1656055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.23,97.27
2025-09-11T00:24:12.2745903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.29,97.27
2025-09-11T00:24:12.3658685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.29,97.33
2025-09-11T00:24:12.4745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.34,97.33
2025-09-11T00:24:12.5660919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.34,97.39
2025-09-11T00:24:12.6748701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.4,97.39
2025-09-11T00:24:12.7659563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.4,97.44
2025-09-11T00:24:12.8746470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.46,97.44
2025-09-11T00:24:12.9660496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.46,97.5
2025-09-11T00:24:13.0746475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.51,97.5
2025-09-11T00:24:13.1660169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.51,97.56
2025-09-11T00:24:13.2748177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.57,97.56
2025-09-11T00:24:13.3661752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.57,97.62
2025-09-11T00:24:13.4748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.63,97.62
2025-09-11T00:24:13.5662647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.63,97.68
2025-09-11T00:24:13.6750541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.69,97.68
2025-09-11T00:24:13.7663777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.69,97.73
2025-09-11T00:24:13.8741836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.75,97.73
2025-09-11T00:24:13.9658678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.75,97.79
2025-09-11T00:24:14.0746411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.8,97.79
2025-09-11T00:24:14.1660150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.8,97.85
2025-09-11T00:24:14.2743829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.86,97.85
2025-09-11T00:24:14.3668299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,97.86,97.91
2025-09-11T00:24:14.4740950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,97.92,97.91
2025-09-11T00:24:14.5664859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.92,97.96
2025-09-11T00:24:14.6749682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,97.98,97.96
2025-09-11T00:24:14.7662835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,97.98,98.02
2025-09-11T00:24:14.8743553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.03,98.02
2025-09-11T00:24:14.9667794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.03,98.08
2025-09-11T00:24:15.0744769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.09,98.08
2025-09-11T00:24:15.1657707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.09,98.13
2025-09-11T00:24:15.2746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.14,98.13
2025-09-11T00:24:15.3733838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.14,98.19
2025-09-11T00:24:15.4747681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.2,98.19
2025-09-11T00:24:15.5660294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.2,98.25
2025-09-11T00:24:15.6748089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,98.25,98.25
2025-09-11T00:24:15.7661230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.25,98.3
2025-09-11T00:24:15.8749915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.31,98.3
2025-09-11T00:24:15.9662437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.31,98.35
2025-09-11T00:24:16.0750891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.36,98.35
2025-09-11T00:24:16.1663827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.36,98.41
2025-09-11T00:24:16.2742346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.42,98.41
2025-09-11T00:24:16.3665805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.42,98.46
2025-09-11T00:24:16.4741503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.47,98.46
2025-09-11T00:24:16.5667278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.47,98.52
2025-09-11T00:24:16.6744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.53,98.52
2025-09-11T00:24:16.7668036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.53,98.57
2025-09-11T00:24:16.8740459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.58,98.57
2025-09-11T00:24:16.9664017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.58,98.63
2025-09-11T00:24:17.0741555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.64,98.63
2025-09-11T00:24:17.1665356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.64,98.68
2025-09-11T00:24:17.2743714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.69,98.68
2025-09-11T00:24:17.3667305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.69,98.74
2025-09-11T00:24:17.4743421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.75,98.74
2025-09-11T00:24:17.5658939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.75,98.79
2025-09-11T00:24:17.6747181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.8,98.79
2025-09-11T00:24:17.7660207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.8,98.85
2025-09-11T00:24:17.8745016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.86,98.85
2025-09-11T00:24:17.9593063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.86,98.9
2025-09-11T00:24:18.0746974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.91,98.9
2025-09-11T00:24:18.1663892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,98.91,98.96
2025-09-11T00:24:18.2742771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,98.97,98.96
2025-09-11T00:24:18.3666495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,98.97,99.01
2025-09-11T00:24:18.4742294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.02,99.01
2025-09-11T00:24:18.5667544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.02,99.06
2025-09-11T00:24:18.6744704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.08,99.06
2025-09-11T00:24:18.7658647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.08,99.12
2025-09-11T00:24:18.8742738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.13,99.12
2025-09-11T00:24:18.9667560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.13,99.17
2025-09-11T00:24:19.0744804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.18,99.17
2025-09-11T00:24:19.1667224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.18,99.22
2025-09-11T00:24:19.2746577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.24,99.22
2025-09-11T00:24:19.3660200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.24,99.28
2025-09-11T00:24:19.4748757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.29,99.28
2025-09-11T00:24:19.5662402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.29,99.33
2025-09-11T00:24:19.6748014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.34,99.33
2025-09-11T00:24:19.7662416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.34,99.38
2025-09-11T00:24:19.8750357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.39,99.38
2025-09-11T00:24:19.9663811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.39,99.43
2025-09-11T00:24:20.0741360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.44,99.43
2025-09-11T00:24:20.1664356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.44,99.48
2025-09-11T00:24:20.2748234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.02,99.5,99.48
2025-09-11T00:24:20.3661423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.5,99.54
2025-09-11T00:24:20.4747697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.55,99.54
2025-09-11T00:24:20.5663512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.55,99.59
2025-09-11T00:24:20.6750147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.6,99.59
2025-09-11T00:24:20.7664909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.6,99.64
2025-09-11T00:24:20.8749723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.65,99.64
2025-09-11T00:24:20.9661995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.65,99.69
2025-09-11T00:24:21.0750534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.7,99.69
2025-09-11T00:24:21.1662719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.7,99.74
2025-09-11T00:24:21.2750133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.75,99.74
2025-09-11T00:24:21.3663877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.75,99.79
2025-09-11T00:24:21.4740774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.8,99.79
2025-09-11T00:24:21.5664337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.8,99.84
2025-09-11T00:24:21.6741856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.85,99.84
2025-09-11T00:24:21.7665338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.85,99.89
2025-09-11T00:24:21.8743083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.9,99.89
2025-09-11T00:24:21.9724019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.9,99.94
2025-09-11T00:24:22.0744270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,99.95,99.94
2025-09-11T00:24:22.1663151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,99.95,99.99
2025-09-11T00:24:22.2739931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100,99.99
2025-09-11T00:24:22.3665187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100,100.04
2025-09-11T00:24:22.4741870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.05,100.04
2025-09-11T00:24:22.5666189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.05,100.09
2025-09-11T00:24:22.6743141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.1,100.09
2025-09-11T00:24:22.7667416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.1,100.14
2025-09-11T00:24:22.8750515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.15,100.14
2025-09-11T00:24:22.9663514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.15,100.19
2025-09-11T00:24:23.0741459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.2,100.19
2025-09-11T00:24:23.1665793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.2,100.24
2025-09-11T00:24:23.2742714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.25,100.24
2025-09-11T00:24:23.3665215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.25,100.29
2025-09-11T00:24:23.4742870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.3,100.29
2025-09-11T00:24:23.5668158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.3,100.34
2025-09-11T00:24:23.6745001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.35,100.34
2025-09-11T00:24:23.7658361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.35,100.39
2025-09-11T00:24:23.8746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.4,100.39
2025-09-11T00:24:23.9660702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.4,100.44
2025-09-11T00:24:24.0747695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.45,100.44
2025-09-11T00:24:24.1660952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.45,100.48
2025-09-11T00:24:24.2749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.49,100.48
2025-09-11T00:24:24.3663273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.49,100.53
2025-09-11T00:24:24.4749766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.54,100.53
2025-09-11T00:24:24.5663867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.54,100.58
2025-09-11T00:24:24.6741430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.59,100.58
2025-09-11T00:24:24.7664489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.59,100.63
2025-09-11T00:24:24.8748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.64,100.63
2025-09-11T00:24:24.9662191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.64,100.68
2025-09-11T00:24:25.0749222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.69,100.68
2025-09-11T00:24:25.1661741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.69,100.72
2025-09-11T00:24:25.2749770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.73,100.72
2025-09-11T00:24:25.3663180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.73,100.77
2025-09-11T00:24:25.4740513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.78,100.77
2025-09-11T00:24:25.5664813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.78,100.82
2025-09-11T00:24:25.6742018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.83,100.82
2025-09-11T00:24:25.7665602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.83,100.87
2025-09-11T00:24:25.8743405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.88,100.87
2025-09-11T00:24:25.9668098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,100.88,100.91
2025-09-11T00:24:26.0744539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.92,100.91
2025-09-11T00:24:26.1659470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.92,100.96
2025-09-11T00:24:26.2745038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,100.97,100.96
2025-09-11T00:24:26.3659996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,100.97,101.01
2025-09-11T00:24:26.4747332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.02,101.01
2025-09-11T00:24:26.5660430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.02,101.05
2025-09-11T00:24:26.6746881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.06,101.05
2025-09-11T00:24:26.7661728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.06,101.1
2025-09-11T00:24:26.8744183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.11,101.1
2025-09-11T00:24:26.9658126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.11,101.15
2025-09-11T00:24:27.0745542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.16,101.15
2025-09-11T00:24:27.1658278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,101.16,101.19
2025-09-11T00:24:27.2746851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.2,101.19
2025-09-11T00:24:27.3658690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.2,101.24
2025-09-11T00:24:27.4775216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.25,101.24
2025-09-11T00:24:27.5661638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.25,101.29
2025-09-11T00:24:27.6749868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.3,101.29
2025-09-11T00:24:27.7663694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.3,101.34
2025-09-11T00:24:27.8740921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.34,101.34
2025-09-11T00:24:27.9664215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.34,101.38
2025-09-11T00:24:28.0741635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.39,101.38
2025-09-11T00:24:28.1665279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.39,101.43
2025-09-11T00:24:28.2743860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.44,101.43
2025-09-11T00:24:28.3667076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.44,101.48
2025-09-11T00:24:28.4743954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.48,101.48
2025-09-11T00:24:28.5601549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.48,101.52
2025-09-11T00:24:28.6745152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.53,101.52
2025-09-11T00:24:28.7668869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.53,101.57
2025-09-11T00:24:28.8742845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.58,101.57
2025-09-11T00:24:28.9616740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.58,101.62
2025-09-11T00:24:29.0742342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.62,101.62
2025-09-11T00:24:29.1666403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.62,101.66
2025-09-11T00:24:29.2744414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.67,101.66
2025-09-11T00:24:29.3666715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.67,101.71
2025-09-11T00:24:29.4744158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.72,101.71
2025-09-11T00:24:29.5658687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.72,101.76
2025-09-11T00:24:29.6747119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.76,101.76
2025-09-11T00:24:29.7660703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.76,101.8
2025-09-11T00:24:29.8747888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.81,101.8
2025-09-11T00:24:29.9660876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.81,101.85
2025-09-11T00:24:30.0748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.85,101.85
2025-09-11T00:24:30.1662596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.85,101.89
2025-09-11T00:24:30.2749839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.9,101.89
2025-09-11T00:24:30.3664282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.9,101.94
2025-09-11T00:24:30.4740013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,101.94,101.94
2025-09-11T00:24:30.5665034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.94,101.98
2025-09-11T00:24:30.6743295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,101.99,101.98
2025-09-11T00:24:30.7666360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,101.99,102.03
2025-09-11T00:24:30.8750123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.04,102.03
2025-09-11T00:24:30.9665226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.04,102.07
2025-09-11T00:24:31.0741638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.08,102.07
2025-09-11T00:24:31.1664301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.08,102.12
2025-09-11T00:24:31.2742319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.12,102.12
2025-09-11T00:24:31.3666556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.12,102.16
2025-09-11T00:24:31.4743023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.17,102.16
2025-09-11T00:24:31.5666669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.17,102.21
2025-09-11T00:24:31.6745280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.21,102.21
2025-09-11T00:24:31.7658176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.21,102.25
2025-09-11T00:24:31.8745957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.26,102.25
2025-09-11T00:24:31.9659033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.26,102.29
2025-09-11T00:24:32.0746749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.3,102.29
2025-09-11T00:24:32.1660220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.3,102.34
2025-09-11T00:24:32.2748182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.34,102.34
2025-09-11T00:24:32.3661603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.34,102.38
2025-09-11T00:24:32.4740406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.39,102.38
2025-09-11T00:24:32.5603821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.39,102.42
2025-09-11T00:24:32.6742670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.43,102.42
2025-09-11T00:24:32.7665907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.43,102.47
2025-09-11T00:24:32.8740736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.47,102.47
2025-09-11T00:24:32.9665863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.47,102.51
2025-09-11T00:24:33.0741869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.52,102.51
2025-09-11T00:24:33.1665243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.52,102.55
2025-09-11T00:24:33.2742548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.56,102.55
2025-09-11T00:24:33.3667864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.56,102.59
2025-09-11T00:24:33.4743553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.6,102.59
2025-09-11T00:24:33.5669256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.6,102.64
2025-09-11T00:24:33.6745265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.64,102.64
2025-09-11T00:24:33.7658779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.64,102.68
2025-09-11T00:24:33.8746868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.69,102.68
2025-09-11T00:24:33.9659596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.69,102.72
2025-09-11T00:24:34.0747556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.73,102.72
2025-09-11T00:24:34.1661976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.73,102.76
2025-09-11T00:24:34.2749424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.77,102.76
2025-09-11T00:24:34.3662708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.77,102.81
2025-09-11T00:24:34.4750041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,102.81,102.81
2025-09-11T00:24:34.5663628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,102.81,102.85
2025-09-11T00:24:34.6740127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.86,102.85
2025-09-11T00:24:34.7664698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.86,102.89
2025-09-11T00:24:34.8704418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.9,102.89
2025-09-11T00:24:34.9662245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.9,102.93
2025-09-11T00:24:35.0749649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.94,102.93
2025-09-11T00:24:35.1664615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.94,102.97
2025-09-11T00:24:35.2741976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,102.98,102.97
2025-09-11T00:24:35.3664697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,102.98,103.01
2025-09-11T00:24:35.4742236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.02,103.01
2025-09-11T00:24:35.5665712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.02,103.05
2025-09-11T00:24:35.6742971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.06,103.05
2025-09-11T00:24:35.7668489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.06,103.1
2025-09-11T00:24:35.8744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.1,103.1
2025-09-11T00:24:35.9659838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.1,103.14
2025-09-11T00:24:36.0745503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.14,103.14
2025-09-11T00:24:36.1659595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.14,103.18
2025-09-11T00:24:36.2747191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.18,103.18
2025-09-11T00:24:36.3660577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.18,103.22
2025-09-11T00:24:36.4748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.22,103.22
2025-09-11T00:24:36.5663076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.22,103.26
2025-09-11T00:24:36.6749547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.26,103.26
2025-09-11T00:24:36.7663251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.26,103.3
2025-09-11T00:24:36.8747206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.3,103.3
2025-09-11T00:24:36.9662313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.3,103.34
2025-09-11T00:24:37.0748161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.34,103.34
2025-09-11T00:24:37.1663749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.34,103.38
2025-09-11T00:24:37.2750525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.38,103.38
2025-09-11T00:24:37.3663552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.38,103.41
2025-09-11T00:24:37.4740539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.42,103.41
2025-09-11T00:24:37.5665531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.42,103.45
2025-09-11T00:24:37.6742127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.46,103.45
2025-09-11T00:24:37.7667006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.46,103.49
2025-09-11T00:24:37.8744372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.5,103.49
2025-09-11T00:24:37.9668549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.5,103.53
2025-09-11T00:24:38.0744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.54,103.53
2025-09-11T00:24:38.1658383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.54,103.57
2025-09-11T00:24:38.2746662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.58,103.57
2025-09-11T00:24:38.3660072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.58,103.61
2025-09-11T00:24:38.4745831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,103.62,103.61
2025-09-11T00:24:38.5660919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,103.62,103.65
2025-09-11T00:24:38.6748438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.65,103.65
2025-09-11T00:24:38.7662069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.65,103.69
2025-09-11T00:24:38.8745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.69,103.69
2025-09-11T00:24:38.9660200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.69,103.73
2025-09-11T00:24:39.0746661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.73,103.73
2025-09-11T00:24:39.1660485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.73,103.77
2025-09-11T00:24:39.2748253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.77,103.77
2025-09-11T00:24:39.3662195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.77,103.81
2025-09-11T00:24:39.4748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.81,103.81
2025-09-11T00:24:39.5662777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.81,103.85
2025-09-11T00:24:39.6740879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.85,103.85
2025-09-11T00:24:39.7664107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.85,103.89
2025-09-11T00:24:39.8742464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.89,103.89
2025-09-11T00:24:39.9665943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.89,103.93
2025-09-11T00:24:40.0744003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.93,103.93
2025-09-11T00:24:40.1667628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.93,103.97
2025-09-11T00:24:40.2743196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,103.97,103.97
2025-09-11T00:24:40.3668093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,103.97,104.01
2025-09-11T00:24:40.4744909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.01,104.01
2025-09-11T00:24:40.5659287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.01,104.05
2025-09-11T00:24:40.6747410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.05,104.05
2025-09-11T00:24:40.7659698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.05,104.08
2025-09-11T00:24:40.8743154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.09,104.08
2025-09-11T00:24:40.9668314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.09,104.12
2025-09-11T00:24:41.0744745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.13,104.12
2025-09-11T00:24:41.1657067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.13,104.16
2025-09-11T00:24:41.2744959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.17,104.16
2025-09-11T00:24:41.3660138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.17,104.2
2025-09-11T00:24:41.4746113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.21,104.2
2025-09-11T00:24:41.5660157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.21,104.24
2025-09-11T00:24:41.6748542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.25,104.24
2025-09-11T00:24:41.7661454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.25,104.28
2025-09-11T00:24:41.8750668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.29,104.28
2025-09-11T00:24:41.9662400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.29,104.32
2025-09-11T00:24:42.0750097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.33,104.32
2025-09-11T00:24:42.1662307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.33,104.36
2025-09-11T00:24:42.2751896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.36,104.36
2025-09-11T00:24:42.3663500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.36,104.4
2025-09-11T00:24:42.4741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.4,104.4
2025-09-11T00:24:42.5666582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.4,104.44
2025-09-11T00:24:42.6742100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.44,104.44
2025-09-11T00:24:42.7666398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.44,104.48
2025-09-11T00:24:42.8749264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.48,104.48
2025-09-11T00:24:42.9660827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.48,104.52
2025-09-11T00:24:43.0749356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.52,104.52
2025-09-11T00:24:43.1663213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.52,104.55
2025-09-11T00:24:43.2742271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.56,104.55
2025-09-11T00:24:43.3665621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.56,104.59
2025-09-11T00:24:43.4740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.6,104.59
2025-09-11T00:24:43.5665874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.6,104.63
2025-09-11T00:24:43.6743786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.63,104.63
2025-09-11T00:24:43.7666875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.63,104.67
2025-09-11T00:24:43.8744523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.67,104.67
2025-09-11T00:24:43.9659950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.67,104.71
2025-09-11T00:24:44.0745211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.71,104.71
2025-09-11T00:24:44.1660837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.71,104.75
2025-09-11T00:24:44.2746769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.75,104.75
2025-09-11T00:24:44.3660461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.75,104.78
2025-09-11T00:24:44.4747847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.79,104.78
2025-09-11T00:24:44.5662386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.79,104.82
2025-09-11T00:24:44.6750463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.83,104.82
2025-09-11T00:24:44.7662040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.83,104.86
2025-09-11T00:24:44.8745863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,104.87,104.86
2025-09-11T00:24:44.9661392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,104.87,104.9
2025-09-11T00:24:45.0746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.9,104.9
2025-09-11T00:24:45.1662342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.9,104.94
2025-09-11T00:24:45.2748531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.94,104.94
2025-09-11T00:24:45.3663688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.94,104.98
2025-09-11T00:24:45.4748373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,104.98,104.98
2025-09-11T00:24:45.5663181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,104.98,105.02
2025-09-11T00:24:45.6741248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.02,105.02
2025-09-11T00:24:45.7664396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.02,105.05
2025-09-11T00:24:45.8748036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.06,105.05
2025-09-11T00:24:45.9662054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.06,105.09
2025-09-11T00:24:46.0747819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.1,105.09
2025-09-11T00:24:46.1662411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.1,105.13
2025-09-11T00:24:46.2749314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.14,105.13
2025-09-11T00:24:46.3729704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.14,105.17
2025-09-11T00:24:46.4749284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.17,105.17
2025-09-11T00:24:46.5662952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.17,105.21
2025-09-11T00:24:46.6740284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.21,105.21
2025-09-11T00:24:46.7665275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.21,105.25
2025-09-11T00:24:46.8747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.25,105.25
2025-09-11T00:24:46.9660974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.25,105.28
2025-09-11T00:24:47.0745279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.29,105.28
2025-09-11T00:24:47.1658272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.29,105.32
2025-09-11T00:24:47.2747351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.33,105.32
2025-09-11T00:24:47.3659909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.33,105.36
2025-09-11T00:24:47.4748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.36,105.36
2025-09-11T00:24:47.5661289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.36,105.4
2025-09-11T00:24:47.6750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.4,105.4
2025-09-11T00:24:47.7663129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.4,105.44
2025-09-11T00:24:47.8740272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.44,105.44
2025-09-11T00:24:47.9664039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.44,105.47
2025-09-11T00:24:48.0740990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.48,105.47
2025-09-11T00:24:48.1665407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.48,105.51
2025-09-11T00:24:48.2743331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.52,105.51
2025-09-11T00:24:48.3667326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.52,105.55
2025-09-11T00:24:48.4745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.55,105.55
2025-09-11T00:24:48.5667070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.55,105.59
2025-09-11T00:24:48.6750135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.59,105.59
2025-09-11T00:24:48.7663676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.59,105.63
2025-09-11T00:24:48.8749223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.63,105.63
2025-09-11T00:24:48.9662522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.63,105.66
2025-09-11T00:24:49.0740678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.67,105.66
2025-09-11T00:24:49.1664953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.67,105.7
2025-09-11T00:24:49.2741818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.71,105.7
2025-09-11T00:24:49.3667044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.71,105.74
2025-09-11T00:24:49.4741031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.75,105.74
2025-09-11T00:24:49.5667416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.75,105.78
2025-09-11T00:24:49.6745223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.78,105.78
2025-09-11T00:24:49.7668840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.78,105.82
2025-09-11T00:24:49.8745648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.82,105.82
2025-09-11T00:24:49.9659178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.82,105.86
2025-09-11T00:24:50.0747344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.86,105.86
2025-09-11T00:24:50.1662881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.86,105.89
2025-09-11T00:24:50.2750889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.9,105.89
2025-09-11T00:24:50.3664195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.9,105.93
2025-09-11T00:24:50.4740787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,105.94,105.93
2025-09-11T00:24:50.5664889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,105.94,105.97
2025-09-11T00:24:50.6743136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,105.97,105.97
2025-09-11T00:24:50.7667017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,105.97,106.01
2025-09-11T00:24:50.8746962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.01,106.01
2025-09-11T00:24:50.9661356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.01,106.05
2025-09-11T00:24:51.0747088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.05,106.05
2025-09-11T00:24:51.1661477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.05,106.08
2025-09-11T00:24:51.2749512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.09,106.08
2025-09-11T00:24:51.3662315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.09,106.12
2025-09-11T00:24:51.4748777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.13,106.12
2025-09-11T00:24:51.5664253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.13,106.16
2025-09-11T00:24:51.6741649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.16,106.16
2025-09-11T00:24:51.7665094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.16,106.2
2025-09-11T00:24:51.8741587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.2,106.2
2025-09-11T00:24:51.9665657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.2,106.23
2025-09-11T00:24:52.0744021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.24,106.23
2025-09-11T00:24:52.1666468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.24,106.27
2025-09-11T00:24:52.2744035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.28,106.27
2025-09-11T00:24:52.3663237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.28,106.31
2025-09-11T00:24:52.4741283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.32,106.31
2025-09-11T00:24:52.5664738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.32,106.35
2025-09-11T00:24:52.6742049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.35,106.35
2025-09-11T00:24:52.7665503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.35,106.39
2025-09-11T00:24:52.8749568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.39,106.39
2025-09-11T00:24:52.9672444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.39,106.43
2025-09-11T00:24:53.0741491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.43,106.43
2025-09-11T00:24:53.1665003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.43,106.46
2025-09-11T00:24:53.2742376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.47,106.46
2025-09-11T00:24:53.3666933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.47,106.5
2025-09-11T00:24:53.4742185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.5,106.5
2025-09-11T00:24:53.5666895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.5,106.54
2025-09-11T00:24:53.6745259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.54,106.54
2025-09-11T00:24:53.7658709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.54,106.58
2025-09-11T00:24:53.8745851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.58,106.58
2025-09-11T00:24:53.9659139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.58,106.61
2025-09-11T00:24:54.0747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.62,106.61
2025-09-11T00:24:54.1659882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.62,106.65
2025-09-11T00:24:54.2747712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.66,106.65
2025-09-11T00:24:54.3662651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.66,106.69
2025-09-11T00:24:54.4748870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.69,106.69
2025-09-11T00:24:54.5661639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.69,106.73
2025-09-11T00:24:54.6750260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.73,106.73
2025-09-11T00:24:54.7663903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.73,106.77
2025-09-11T00:24:54.8746975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.77,106.77
2025-09-11T00:24:54.9662400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.77,106.8
2025-09-11T00:24:55.0748948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.81,106.8
2025-09-11T00:24:55.1665488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.81,106.84
2025-09-11T00:24:55.2744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.84,106.84
2025-09-11T00:24:55.3667397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.84,106.88
2025-09-11T00:24:55.4745088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.88,106.88
2025-09-11T00:24:55.5658704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,106.88,106.92
2025-09-11T00:24:55.6745812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,106.92,106.92
2025-09-11T00:24:55.7659285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.92,106.95
2025-09-11T00:24:55.8747160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,106.96,106.95
2025-09-11T00:24:55.9661408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,106.96,106.99
2025-09-11T00:24:56.0748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107,106.99
2025-09-11T00:24:56.1662005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107,107.03
2025-09-11T00:24:56.2749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.04,107.03
2025-09-11T00:24:56.3663116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.04,107.07
2025-09-11T00:24:56.4740455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.07,107.07
2025-09-11T00:24:56.5665434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.07,107.11
2025-09-11T00:24:56.6741596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.11,107.11
2025-09-11T00:24:56.7665804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.11,107.15
2025-09-11T00:24:56.8749108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.15,107.15
2025-09-11T00:24:56.9663145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.15,107.18
2025-09-11T00:24:57.0740577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.19,107.18
2025-09-11T00:24:57.1664224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.19,107.22
2025-09-11T00:24:57.2749356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.23,107.22
2025-09-11T00:24:57.3663655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.23,107.26
2025-09-11T00:24:57.4738794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.26,107.26
2025-09-11T00:24:57.5663372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.26,107.29
2025-09-11T00:24:57.6742195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.3,107.29
2025-09-11T00:24:57.7665750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.3,107.33
2025-09-11T00:24:57.8742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.34,107.33
2025-09-11T00:24:57.9667969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.34,107.37
2025-09-11T00:24:58.0743953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.38,107.37
2025-09-11T00:24:58.1667172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.38,107.41
2025-09-11T00:24:58.2747694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.41,107.41
2025-09-11T00:24:58.3660773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,107.41,107.45
2025-09-11T00:24:58.4746848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.45,107.45
2025-09-11T00:24:58.5663108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.45,107.48
2025-09-11T00:24:58.6749719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.49,107.48
2025-09-11T00:24:58.7663936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.49,107.52
2025-09-11T00:24:58.8746034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.53,107.52
2025-09-11T00:24:58.9660403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.53,107.56
2025-09-11T00:24:59.0747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.56,107.56
2025-09-11T00:24:59.1668219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.56,107.59
2025-09-11T00:24:59.2746572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.6,107.59
2025-09-11T00:24:59.3659080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.6,107.63
2025-09-11T00:24:59.4740286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.64,107.63
2025-09-11T00:24:59.5664797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.64,107.67
2025-09-11T00:24:59.6742903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.67,107.67
2025-09-11T00:24:59.7666087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.67,107.7
2025-09-11T00:24:59.8743943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.71,107.7
2025-09-11T00:24:59.9667570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.71,107.74
2025-09-11T00:25:00.0745161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.75,107.74
2025-09-11T00:25:00.1657705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.75,107.78
2025-09-11T00:25:00.2746362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.78,107.78
2025-09-11T00:25:00.3662032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.78,107.81
2025-09-11T00:25:00.4745944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.82,107.81
2025-09-11T00:25:00.5660964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.82,107.85
2025-09-11T00:25:00.6749518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.86,107.85
2025-09-11T00:25:00.7663313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.86,107.89
2025-09-11T00:25:00.8746617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.89,107.89
2025-09-11T00:25:00.9661113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.89,107.92
2025-09-11T00:25:01.0747400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,107.93,107.92
2025-09-11T00:25:01.1661055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.93,107.96
2025-09-11T00:25:01.2747843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,107.96,107.96
2025-09-11T00:25:01.3662610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.96,107.99
2025-09-11T00:25:01.4748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108,107.99
2025-09-11T00:25:01.5665339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108,108.03
2025-09-11T00:25:01.6741814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.03,108.03
2025-09-11T00:25:01.7665050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.03,108.06
2025-09-11T00:25:01.8742718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.06,108.06
2025-09-11T00:25:01.9682878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.06,108.09
2025-09-11T00:25:02.0743941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.1,108.09
2025-09-11T00:25:02.1655758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.1,108.13
2025-09-11T00:25:02.2746427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.13,108.13
2025-09-11T00:25:02.3658505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.13,108.16
2025-09-11T00:25:02.4746834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.17,108.16
2025-09-11T00:25:02.5660663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.17,108.2
2025-09-11T00:25:02.6747700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.2,108.2
2025-09-11T00:25:02.7660838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.2,108.23
2025-09-11T00:25:02.8744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.23,108.23
2025-09-11T00:25:02.9659695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.23,108.26
2025-09-11T00:25:03.0746742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.27,108.26
2025-09-11T00:25:03.1661531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.27,108.3
2025-09-11T00:25:03.2748805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.3,108.3
2025-09-11T00:25:03.3661988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.3,108.33
2025-09-11T00:25:03.4748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.33,108.33
2025-09-11T00:25:03.5662314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.33,108.36
2025-09-11T00:25:03.6740778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.36,108.36
2025-09-11T00:25:03.7638883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.36,108.39
2025-09-11T00:25:03.8742190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.39,108.39
2025-09-11T00:25:03.9665003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.39,108.42
2025-09-11T00:25:04.0742939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.42,108.42
2025-09-11T00:25:04.1667538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.42,108.45
2025-09-11T00:25:04.2745229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.45,108.45
2025-09-11T00:25:04.3668995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.45,108.48
2025-09-11T00:25:04.4745257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.48,108.48
2025-09-11T00:25:04.5657940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.48,108.51
2025-09-11T00:25:04.6746228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,108.52,108.51
2025-09-11T00:25:04.7661339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.52,108.55
2025-09-11T00:25:04.8742367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.55,108.55
2025-09-11T00:25:04.9668803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.55,108.58
2025-09-11T00:25:05.0744271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.58,108.58
2025-09-11T00:25:05.1658983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.58,108.61
2025-09-11T00:25:05.2745146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.61,108.61
2025-09-11T00:25:05.3660733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.61,108.64
2025-09-11T00:25:05.4745980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.64,108.64
2025-09-11T00:25:05.5661322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.64,108.67
2025-09-11T00:25:05.6748252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.67,108.67
2025-09-11T00:25:05.7663128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.67,108.7
2025-09-11T00:25:05.8748850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.7,108.7
2025-09-11T00:25:05.9663923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.7,108.73
2025-09-11T00:25:06.0740336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.73,108.73
2025-09-11T00:25:06.1665336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.73,108.76
2025-09-11T00:25:06.2741681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.76,108.76
2025-09-11T00:25:06.3666192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.76,108.79
2025-09-11T00:25:06.4741920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.79,108.79
2025-09-11T00:25:06.5667722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.79,108.81
2025-09-11T00:25:06.6743807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.81,108.81
2025-09-11T00:25:06.7658005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.81,108.84
2025-09-11T00:25:06.8740710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.84,108.84
2025-09-11T00:25:06.9665673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.84,108.87
2025-09-11T00:25:07.0742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.87,108.87
2025-09-11T00:25:07.1666930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.87,108.9
2025-09-11T00:25:07.2743234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.9,108.9
2025-09-11T00:25:07.3669116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.9,108.93
2025-09-11T00:25:07.4798188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.93,108.93
2025-09-11T00:25:07.5658351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.93,108.96
2025-09-11T00:25:07.6746361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.96,108.96
2025-09-11T00:25:07.7660236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.96,108.99
2025-09-11T00:25:07.8747967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.99,108.99
2025-09-11T00:25:07.9642801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.99,109.02
2025-09-11T00:25:08.0748369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.02,109.02
2025-09-11T00:25:08.1662142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.02,109.05
2025-09-11T00:25:08.2750510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.05,109.05
2025-09-11T00:25:08.3663152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.05,109.07
2025-09-11T00:25:08.4740960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.07,109.07
2025-09-11T00:25:08.5664205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.07,109.1
2025-09-11T00:25:08.6743105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.1,109.1
2025-09-11T00:25:08.7665837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.1,109.13
2025-09-11T00:25:08.8750256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.13,109.13
2025-09-11T00:25:08.9665066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.13,109.16
2025-09-11T00:25:09.0741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.16,109.16
2025-09-11T00:25:09.1666095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.16,109.19
2025-09-11T00:25:09.2742079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.19,109.19
2025-09-11T00:25:09.3665919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.19,109.21
2025-09-11T00:25:09.4743042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.21,109.21
2025-09-11T00:25:09.5666505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.21,109.24
2025-09-11T00:25:09.6710083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.24,109.24
2025-09-11T00:25:09.7657730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.24,109.27
2025-09-11T00:25:09.8745685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.27,109.27
2025-09-11T00:25:09.9658805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.27,109.29
2025-09-11T00:25:10.0747244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.29,109.29
2025-09-11T00:25:10.1660349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.29,109.32
2025-09-11T00:25:10.2748388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.32,109.32
2025-09-11T00:25:10.3661996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.32,109.35
2025-09-11T00:25:10.4747743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.34,109.35
2025-09-11T00:25:10.5662436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.34,109.37
2025-09-11T00:25:10.6742349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.37,109.37
2025-09-11T00:25:10.7664222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.37,109.4
2025-09-11T00:25:10.8748199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.4,109.4
2025-09-11T00:25:10.9661352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.4,109.42
2025-09-11T00:25:11.0742895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.42,109.42
2025-09-11T00:25:11.1668622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.42,109.45
2025-09-11T00:25:11.2744552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.45,109.45
2025-09-11T00:25:11.3666668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.45,109.48
2025-09-11T00:25:11.4744504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-09-11T00:25:11.5659042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.47,109.5
2025-09-11T00:25:11.6746056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.5,109.5
2025-09-11T00:25:11.7659830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.5,109.53
2025-09-11T00:25:11.8747768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.52,109.53
2025-09-11T00:25:11.9662015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.52,109.55
2025-09-11T00:25:12.0749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.55,109.55
2025-09-11T00:25:12.1661526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.55,109.58
2025-09-11T00:25:12.2749041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.57,109.58
2025-09-11T00:25:12.3663191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.57,109.6
2025-09-11T00:25:12.4741353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.6,109.6
2025-09-11T00:25:12.5664321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.6,109.62
2025-09-11T00:25:12.6743933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.62,109.62
2025-09-11T00:25:12.7657918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.62,109.65
2025-09-11T00:25:12.8742186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.65,109.65
2025-09-11T00:25:12.9666569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.65,109.67
2025-09-11T00:25:13.0743495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.67,109.67
2025-09-11T00:25:13.1668500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.67,109.7
2025-09-11T00:25:13.2744785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.69,109.7
2025-09-11T00:25:13.3658209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.69,109.72
2025-09-11T00:25:13.4745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.72,109.72
2025-09-11T00:25:13.5659665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.72,109.74
2025-09-11T00:25:13.6747110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.74,109.74
2025-09-11T00:25:13.7660317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.74,109.76
2025-09-11T00:25:13.8750526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.76,109.76
2025-09-11T00:25:13.9663625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.76,109.79
2025-09-11T00:25:14.0740697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.78,109.79
2025-09-11T00:25:14.1665012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.78,109.81
2025-09-11T00:25:14.2741871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.81,109.81
2025-09-11T00:25:14.3663965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.81,109.83
2025-09-11T00:25:14.4742974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.83,109.83
2025-09-11T00:25:14.5668361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.83,109.85
2025-09-11T00:25:14.6745101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.85,109.85
2025-09-11T00:25:14.7658755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-09-11T00:25:14.8767900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.87,109.87
2025-09-11T00:25:14.9666067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.87,109.9
2025-09-11T00:25:15.0743256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.89,109.9
2025-09-11T00:25:15.1667902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.89,109.92
2025-09-11T00:25:15.2745850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.91,109.92
2025-09-11T00:25:15.3658051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.91,109.94
2025-09-11T00:25:15.4746123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.94,109.94
2025-09-11T00:25:15.5659609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.94,109.96
2025-09-11T00:25:15.6747168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.96,109.96
2025-09-11T00:25:15.7661513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.96,109.98
2025-09-11T00:25:15.8745692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.98,109.98
2025-09-11T00:25:15.9660639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.98,110
2025-09-11T00:25:16.0747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110,110
2025-09-11T00:25:16.1662039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110,110.02
2025-09-11T00:25:16.2748129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.02,110.02
2025-09-11T00:25:16.3661658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.02,110.04
2025-09-11T00:25:16.4749502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.04,110.04
2025-09-11T00:25:16.5662838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.04,110.06
2025-09-11T00:25:16.6741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.06,110.06
2025-09-11T00:25:16.7664323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.06,110.08
2025-09-11T00:25:16.8747330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.08,110.08
2025-09-11T00:25:16.9661204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.08,110.1
2025-09-11T00:25:17.0748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.1,110.1
2025-09-11T00:25:17.1666201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.1,110.12
2025-09-11T00:25:17.2742650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.12,110.12
2025-09-11T00:25:17.3666196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.12,110.14
2025-09-11T00:25:17.4743381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.13,110.14
2025-09-11T00:25:17.5665799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.13,110.16
2025-09-11T00:25:17.6742512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.16,110.16
2025-09-11T00:25:17.7666396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.16,110.18
2025-09-11T00:25:17.8743797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.18,110.18
2025-09-11T00:25:17.9668849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.18,110.2
2025-09-11T00:25:18.0745212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.19,110.2
2025-09-11T00:25:18.1658480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.19,110.22
2025-09-11T00:25:18.2746891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.22,110.22
2025-09-11T00:25:18.3659684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.22,110.24
2025-09-11T00:25:18.4747660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.23,110.24
2025-09-11T00:25:18.5665697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.23,110.26
2025-09-11T00:25:18.6749026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.25,110.26
2025-09-11T00:25:18.7661788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.25,110.28
2025-09-11T00:25:18.8745718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.27,110.28
2025-09-11T00:25:18.9659673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.27,110.3
2025-09-11T00:25:19.0747558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.29,110.3
2025-09-11T00:25:19.1660342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.29,110.32
2025-09-11T00:25:19.2748658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.31,110.32
2025-09-11T00:25:19.3661909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.31,110.34
2025-09-11T00:25:19.4749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.33,110.34
2025-09-11T00:25:19.5662823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.33,110.36
2025-09-11T00:25:19.6739518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.35,110.36
2025-09-11T00:25:19.7663987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.35,110.38
2025-09-11T00:25:19.8741797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.37,110.38
2025-09-11T00:25:19.9664677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.37,110.4
2025-09-11T00:25:20.0744935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.39,110.4
2025-09-11T00:25:20.1664800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.39,110.41
2025-09-11T00:25:20.2787703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.41,110.41
2025-09-11T00:25:20.3666408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.41,110.43
2025-09-11T00:25:20.4818825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.43,110.43
2025-09-11T00:25:20.5667556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.43,110.45
2025-09-11T00:25:20.6746298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.44,110.45
2025-09-11T00:25:20.7658701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.44,110.47
2025-09-11T00:25:20.8742411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.46,110.47
2025-09-11T00:25:20.9666075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.46,110.49
2025-09-11T00:25:21.0743430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.48,110.49
2025-09-11T00:25:21.1667132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.48,110.51
2025-09-11T00:25:21.2749867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.5,110.51
2025-09-11T00:25:21.3663056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.5,110.52
2025-09-11T00:25:21.4741750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.52,110.52
2025-09-11T00:25:21.5664493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.52,110.54
2025-09-11T00:25:21.6745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.54,110.54
2025-09-11T00:25:21.7658901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.54,110.56
2025-09-11T00:25:21.8746995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.55,110.56
2025-09-11T00:25:21.9660034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.55,110.58
2025-09-11T00:25:22.0747368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.57,110.58
2025-09-11T00:25:22.1661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.57,110.6
2025-09-11T00:25:22.2787190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.59,110.6
2025-09-11T00:25:22.3662364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.59,110.61
2025-09-11T00:25:22.4750658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.61,110.61
2025-09-11T00:25:22.5663559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.61,110.63
2025-09-11T00:25:22.6741686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.62,110.63
2025-09-11T00:25:22.7666276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.62,110.65
2025-09-11T00:25:22.8748506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.64,110.65
2025-09-11T00:25:22.9624600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.64,110.66
2025-09-11T00:25:23.0750340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.66,110.66
2025-09-11T00:25:23.1663360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.66,110.68
2025-09-11T00:25:23.2741597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.67,110.68
2025-09-11T00:25:23.3666366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.67,110.7
2025-09-11T00:25:23.4743074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.69,110.7
2025-09-11T00:25:23.5665617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.69,110.71
2025-09-11T00:25:23.6744806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.71,110.71
2025-09-11T00:25:23.7659048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.71,110.73
2025-09-11T00:25:23.8746277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.72,110.73
2025-09-11T00:25:23.9660491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.72,110.75
2025-09-11T00:25:24.0747396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.74,110.75
2025-09-11T00:25:24.1668830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.74,110.76
2025-09-11T00:25:24.2747925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.75,110.76
2025-09-11T00:25:24.3661085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.75,110.78
2025-09-11T00:25:24.4749027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.77,110.78
2025-09-11T00:25:24.5662379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.77,110.79
2025-09-11T00:25:24.6749010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.78,110.79
2025-09-11T00:25:24.7663745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.78,110.81
2025-09-11T00:25:24.8748109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.8,110.81
2025-09-11T00:25:24.9661272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.8,110.82
2025-09-11T00:25:25.0748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.81,110.82
2025-09-11T00:25:25.1663066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.81,110.84
2025-09-11T00:25:25.2750914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.83,110.84
2025-09-11T00:25:25.3664782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.83,110.85
2025-09-11T00:25:25.4740855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.84,110.85
2025-09-11T00:25:25.5665488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.84,110.86
2025-09-11T00:25:25.6743060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.86,110.86
2025-09-11T00:25:25.7667967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.86,110.88
2025-09-11T00:25:25.8743796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.87,110.88
2025-09-11T00:25:25.9681706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.87,110.89
2025-09-11T00:25:26.0747029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.88,110.89
2025-09-11T00:25:26.1659474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.88,110.9
2025-09-11T00:25:26.2747512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.9,110.9
2025-09-11T00:25:26.3661939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.9,110.92
2025-09-11T00:25:26.4748309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.91,110.92
2025-09-11T00:25:26.5662278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.91,110.93
2025-09-11T00:25:26.6750610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.92,110.93
2025-09-11T00:25:26.7662970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.92,110.94
2025-09-11T00:25:26.8747394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.93,110.94
2025-09-11T00:25:26.9660860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.93,110.96
2025-09-11T00:25:27.0748532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.95,110.96
2025-09-11T00:25:27.1662169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.95,110.97
2025-09-11T00:25:27.2749814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.96,110.97
2025-09-11T00:25:27.3665134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.96,110.98
2025-09-11T00:25:27.4742514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.97,110.98
2025-09-11T00:25:27.5665316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.97,110.99
2025-09-11T00:25:27.6744297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.98,110.99
2025-09-11T00:25:27.7668932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.98,111.01
2025-09-11T00:25:27.8745602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111,111.01
2025-09-11T00:25:27.9658724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111,111.02
2025-09-11T00:25:28.0747180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.01,111.02
2025-09-11T00:25:28.1661502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.01,111.03
2025-09-11T00:25:28.2749666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.02,111.03
2025-09-11T00:25:28.3663365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.02,111.04
2025-09-11T00:25:28.4751394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.03,111.04
2025-09-11T00:25:28.5664188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.03,111.05
2025-09-11T00:25:28.6741564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.04,111.05
2025-09-11T00:25:28.7664518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.04,111.06
2025-09-11T00:25:28.8749240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.05,111.06
2025-09-11T00:25:28.9663821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.05,111.07
2025-09-11T00:25:29.0750184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.06,111.07
2025-09-11T00:25:29.1664167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.06,111.08
2025-09-11T00:25:29.2741545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.07,111.08
2025-09-11T00:25:29.3666420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.07,111.09
2025-09-11T00:25:29.4741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.09,111.09
2025-09-11T00:25:29.5665253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.09,111.11
2025-09-11T00:25:29.6743236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.09,111.11
2025-09-11T00:25:29.7667482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.09,111.12
2025-09-11T00:25:29.8744513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.11,111.12
2025-09-11T00:25:29.9658276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.11,111.13
2025-09-11T00:25:30.0744370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.12,111.13
2025-09-11T00:25:30.1658856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.12,111.14
2025-09-11T00:25:30.2746236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.13,111.14
2025-09-11T00:25:30.3659896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.13,111.15
2025-09-11T00:25:30.4747594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.14,111.15
2025-09-11T00:25:30.5661883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.14,111.16
2025-09-11T00:25:30.6749201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.15,111.16
2025-09-11T00:25:30.7663157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.15,111.17
2025-09-11T00:25:30.8746959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.16,111.17
2025-09-11T00:25:30.9658932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.16,111.18
2025-09-11T00:25:31.0747570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.16,111.18
2025-09-11T00:25:31.1659891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.16,111.19
2025-09-11T00:25:31.2748242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.17,111.19
2025-09-11T00:25:31.3660752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.17,111.2
2025-09-11T00:25:31.4748393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.18,111.2
2025-09-11T00:25:31.5662168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.18,111.2
2025-09-11T00:25:31.6749283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.19,111.2
2025-09-11T00:25:31.7663978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.19,111.21
2025-09-11T00:25:31.8741631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.2,111.21
2025-09-11T00:25:31.9667260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.2,111.22
2025-09-11T00:25:32.0743736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.21,111.22
2025-09-11T00:25:32.1663263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.21,111.23
2025-09-11T00:25:32.2801038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.22,111.23
2025-09-11T00:25:32.3664414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.22,111.24
2025-09-11T00:25:32.4742685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.23,111.24
2025-09-11T00:25:32.5667623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.23,111.25
2025-09-11T00:25:32.6743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.23,111.25
2025-09-11T00:25:32.7667212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.23,111.25
2025-09-11T00:25:32.8741307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.24,111.25
2025-09-11T00:25:32.9696081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.24,111.26
2025-09-11T00:25:33.0742476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.25,111.26
2025-09-11T00:25:33.1665683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.25,111.27
2025-09-11T00:25:33.2743022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.26,111.27
2025-09-11T00:25:33.3666948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.26,111.28
2025-09-11T00:25:33.4742585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.26,111.28
2025-09-11T00:25:33.5658200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.26,111.28
2025-09-11T00:25:33.6746882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.27,111.28
2025-09-11T00:25:33.7661178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.27,111.29
2025-09-11T00:25:33.8746923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.28,111.29
2025-09-11T00:25:33.9661830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.28,111.3
2025-09-11T00:25:34.0748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.29,111.3
2025-09-11T00:25:34.1661365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.29,111.31
2025-09-11T00:25:34.2749511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.29,111.31
2025-09-11T00:25:34.3663459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.29,111.31
2025-09-11T00:25:34.4742724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.3,111.31
2025-09-11T00:25:34.5665463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.3,111.32
2025-09-11T00:25:34.6744009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.31,111.32
2025-09-11T00:25:34.7667779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.31,111.33
2025-09-11T00:25:34.8718716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.31,111.33
2025-09-11T00:25:34.9665745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.31,111.33
2025-09-11T00:25:35.0742550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.32,111.33
2025-09-11T00:25:35.1666501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.32,111.34
2025-09-11T00:25:35.2743908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.33,111.34
2025-09-11T00:25:35.3667666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.33,111.34
2025-09-11T00:25:35.4802698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.33,111.34
2025-09-11T00:25:35.5658463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.33,111.35
2025-09-11T00:25:35.6746053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.34,111.35
2025-09-11T00:25:35.7659431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.34,111.36
2025-09-11T00:25:35.8747703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.34,111.36
2025-09-11T00:25:35.9661218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.34,111.36
2025-09-11T00:25:36.0748454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.35,111.36
2025-09-11T00:25:36.1662855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.35,111.37
2025-09-11T00:25:36.2749710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.35,111.37
2025-09-11T00:25:36.3663436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.35,111.37
2025-09-11T00:25:36.4740545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.36,111.37
2025-09-11T00:25:36.5718172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.36,111.38
2025-09-11T00:25:36.6741568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.36,111.38
2025-09-11T00:25:36.7665393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.36,111.38
2025-09-11T00:25:36.8743453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.37,111.38
2025-09-11T00:25:36.9661087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.37,111.39
2025-09-11T00:25:37.0748669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.37,111.39
2025-09-11T00:25:37.1662689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.37,111.39
2025-09-11T00:25:37.2750540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.38,111.39
2025-09-11T00:25:37.3663362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.38,111.39
2025-09-11T00:25:37.4741431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.38,111.39
2025-09-11T00:25:37.5664902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.38,111.4
2025-09-11T00:25:37.6742465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.38,111.4
2025-09-11T00:25:37.7665814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.38,111.4
2025-09-11T00:25:37.8743699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.39,111.4
2025-09-11T00:25:37.9667172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:38.0745239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:38.1663296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:38.2742958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:38.3665649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:38.4742807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.4,111.41
2025-09-11T00:25:38.5666873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.4,111.41
2025-09-11T00:25:38.6744793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.4,111.41
2025-09-11T00:25:38.7658937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:25:38.8746476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:25:38.9665877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:25:39.0749712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:25:39.1663111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:25:39.2741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:25:39.3664602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:25:39.4742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:25:39.5666279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:39.6743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:39.7666883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:39.8744248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:39.9658170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:40.0745428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:40.1659530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:40.2746874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:40.3660121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:40.4748383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:40.5661277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:40.6749501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:40.7663059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:40.8741121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:40.9610300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:41.0748160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:41.1661648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:41.2750090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:41.3664269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:41.4740236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:41.5664205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:41.6741828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:41.7666425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:41.8743089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:41.9667515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:42.0743781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:42.1683769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:42.2744803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:42.3657794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:42.4746225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:42.5661496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:42.6748428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.42,111.44
2025-09-11T00:25:42.7659882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:42.8749051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:42.9658920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:25:43.0745804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:43.1661044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:43.2747868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:43.3660839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:43.4748881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:43.5662793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:43.6750093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:25:43.7664273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:25:43.8741425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:25:43.9664934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:25:44.0741974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:25:44.1665967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:25:44.2744503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:25:44.3667894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:25:44.4745568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:25:44.5659401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.4,111.41
2025-09-11T00:25:44.6745871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.4,111.41
2025-09-11T00:25:44.7659490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.4,111.41
2025-09-11T00:25:44.8747403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:44.9665916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:45.0742973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:45.1660201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:45.2749405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:45.3661803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:45.4770725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.39,111.41
2025-09-11T00:25:45.5663778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.39,111.4
2025-09-11T00:25:45.6741871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.38,111.4
2025-09-11T00:25:45.7664222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.38,111.4
2025-09-11T00:25:45.8741908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.38,111.4
2025-09-11T00:25:45.9665964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.38,111.39
2025-09-11T00:25:46.0743357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.38,111.39
2025-09-11T00:25:46.1666486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.38,111.39
2025-09-11T00:25:46.2744587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.37,111.39
2025-09-11T00:25:46.3657119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.37,111.39
2025-09-11T00:25:46.4745023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.37,111.39
2025-09-11T00:25:46.5659190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.37,111.38
2025-09-11T00:25:46.6746051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.37,111.38
2025-09-11T00:25:46.7659824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.37,111.38
2025-09-11T00:25:46.8748181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.36,111.38
2025-09-11T00:25:46.9692289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.36,111.38
2025-09-11T00:25:47.0745753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.36,111.38
2025-09-11T00:25:47.1660043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.36,111.37
2025-09-11T00:25:47.2747189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.35,111.37
2025-09-11T00:25:47.3660823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.35,111.37
2025-09-11T00:25:47.4748203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.35,111.37
2025-09-11T00:25:47.5662196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.35,111.36
2025-09-11T00:25:47.6749448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.34,111.36
2025-09-11T00:25:47.7683921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.34,111.36
2025-09-11T00:25:47.8740889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.34,111.36
2025-09-11T00:25:47.9664270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.34,111.35
2025-09-11T00:25:48.0742050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.33,111.35
2025-09-11T00:25:48.1665708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.33,111.35
2025-09-11T00:25:48.2745609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.33,111.35
2025-09-11T00:25:48.3658889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.33,111.34
2025-09-11T00:25:48.4746103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.32,111.34
2025-09-11T00:25:48.5659908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.32,111.34
2025-09-11T00:25:48.6748282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.32,111.34
2025-09-11T00:25:48.7662000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.32,111.33
2025-09-11T00:25:48.8749150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.31,111.33
2025-09-11T00:25:48.9658058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.31,111.32
2025-09-11T00:25:49.0745611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.31,111.32
2025-09-11T00:25:49.1659596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.31,111.32
2025-09-11T00:25:49.2746917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.3,111.32
2025-09-11T00:25:49.3658893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.3,111.31
2025-09-11T00:25:49.4715851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.29,111.31
2025-09-11T00:25:49.5661087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.29,111.31
2025-09-11T00:25:49.6749472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.29,111.31
2025-09-11T00:25:49.7662985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.29,111.3
2025-09-11T00:25:49.8740711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.28,111.3
2025-09-11T00:25:49.9664192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.28,111.29
2025-09-11T00:25:50.0740464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.27,111.29
2025-09-11T00:25:50.1666010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.27,111.29
2025-09-11T00:25:50.2742606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.27,111.29
2025-09-11T00:25:50.3667618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.27,111.28
2025-09-11T00:25:50.4744664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.26,111.28
2025-09-11T00:25:50.5668221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.26,111.27
2025-09-11T00:25:50.6745631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.25,111.27
2025-09-11T00:25:50.7659672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.25,111.27
2025-09-11T00:25:50.8748032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.25,111.27
2025-09-11T00:25:50.9664284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.25,111.26
2025-09-11T00:25:51.0743217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.24,111.26
2025-09-11T00:25:51.1667633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.24,111.25
2025-09-11T00:25:51.2744115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.23,111.25
2025-09-11T00:25:51.3656800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.23,111.24
2025-09-11T00:25:51.4744702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.22,111.24
2025-09-11T00:25:51.5659634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.22,111.24
2025-09-11T00:25:51.6747987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.22,111.24
2025-09-11T00:25:51.7660321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.22,111.23
2025-09-11T00:25:51.8748993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.21,111.23
2025-09-11T00:25:51.9663999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.21,111.22
2025-09-11T00:25:52.0750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.2,111.22
2025-09-11T00:25:52.1737175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.2,111.21
2025-09-11T00:25:52.2742487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.19,111.21
2025-09-11T00:25:52.3663983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.19,111.2
2025-09-11T00:25:52.4742863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.19,111.2
2025-09-11T00:25:52.5666244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.19,111.2
2025-09-11T00:25:52.6743768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.18,111.2
2025-09-11T00:25:52.7666226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.18,111.19
2025-09-11T00:25:52.8745312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.17,111.19
2025-09-11T00:25:52.9664126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.17,111.18
2025-09-11T00:25:53.0741576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.16,111.18
2025-09-11T00:25:53.1664978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.16,111.17
2025-09-11T00:25:53.2742091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.15,111.17
2025-09-11T00:25:53.3666140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.15,111.16
2025-09-11T00:25:53.4742778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.14,111.16
2025-09-11T00:25:53.5668484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.14,111.15
2025-09-11T00:25:53.6747437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.13,111.15
2025-09-11T00:25:53.7661072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.13,111.15
2025-09-11T00:25:53.8774720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.12,111.15
2025-09-11T00:25:53.9662296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.12,111.14
2025-09-11T00:25:54.0749428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.12,111.14
2025-09-11T00:25:54.1663003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.12,111.13
2025-09-11T00:25:54.2784605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.11,111.13
2025-09-11T00:25:54.3664065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.11,111.12
2025-09-11T00:25:54.4746680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.1,111.12
2025-09-11T00:25:54.5620616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.1,111.11
2025-09-11T00:25:54.6749465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.09,111.11
2025-09-11T00:25:54.7661238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.09,111.1
2025-09-11T00:25:54.8749487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.08,111.1
2025-09-11T00:25:54.9662735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.08,111.09
2025-09-11T00:25:55.0746774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.07,111.09
2025-09-11T00:25:55.1662603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.07,111.08
2025-09-11T00:25:55.2744148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.06,111.08
2025-09-11T00:25:55.3659000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.06,111.08
2025-09-11T00:25:55.4745483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.05,111.08
2025-09-11T00:25:55.5659154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.05,111.07
2025-09-11T00:25:55.6747876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.04,111.07
2025-09-11T00:25:55.7660969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.04,111.06
2025-09-11T00:25:55.8747880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.04,111.06
2025-09-11T00:25:55.9661515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.04,111.05
2025-09-11T00:25:56.0745485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.03,111.05
2025-09-11T00:25:56.1658566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.03,111.04
2025-09-11T00:25:56.2746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.02,111.04
2025-09-11T00:25:56.3660247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.02,111.03
2025-09-11T00:25:56.4746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.01,111.03
2025-09-11T00:25:56.5660757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.01,111.02
2025-09-11T00:25:56.6748648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111,111.02
2025-09-11T00:25:56.7662046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111,111.01
2025-09-11T00:25:56.8750154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.99,111.01
2025-09-11T00:25:56.9658722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.99,111
2025-09-11T00:25:57.0747627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.98,111
2025-09-11T00:25:57.1660754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.98,110.99
2025-09-11T00:25:57.2748196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.97,110.99
2025-09-11T00:25:57.3662880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.97,110.98
2025-09-11T00:25:57.4749837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.96,110.98
2025-09-11T00:25:57.5662383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.96,110.97
2025-09-11T00:25:57.6750269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.95,110.97
2025-09-11T00:25:57.7663046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.95,110.96
2025-09-11T00:25:57.8740306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.94,110.96
2025-09-11T00:25:57.9664475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.94,110.95
2025-09-11T00:25:58.0747676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.93,110.95
2025-09-11T00:25:58.1662872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.93,110.94
2025-09-11T00:25:58.2749425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.92,110.94
2025-09-11T00:25:58.3661285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.92,110.93
2025-09-11T00:25:58.4750326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.91,110.93
2025-09-11T00:25:58.5662922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.91,110.92
2025-09-11T00:25:58.6741668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.9,110.92
2025-09-11T00:25:58.7664652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.9,110.91
2025-09-11T00:25:58.8742593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.89,110.91
2025-09-11T00:25:58.9661848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.89,110.9
2025-09-11T00:25:59.0749998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.87,110.9
2025-09-11T00:25:59.1664089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.87,110.88
2025-09-11T00:25:59.2750758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.86,110.88
2025-09-11T00:25:59.3663852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.86,110.87
2025-09-11T00:25:59.4756022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.85,110.87
2025-09-11T00:25:59.5663977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.85,110.86
2025-09-11T00:25:59.6743197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.84,110.86
2025-09-11T00:25:59.7666557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.84,110.85
2025-09-11T00:25:59.8744107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.82,110.85
2025-09-11T00:25:59.9668922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.82,110.84
2025-09-11T00:26:00.0743774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.81,110.84
2025-09-11T00:26:00.1658780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.81,110.82
2025-09-11T00:26:00.2746031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.8,110.82
2025-09-11T00:26:00.3659686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.8,110.81
2025-09-11T00:26:00.4747872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.79,110.81
2025-09-11T00:26:00.5660313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.79,110.8
2025-09-11T00:26:00.6781797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.77,110.8
2025-09-11T00:26:00.7662372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.77,110.78
2025-09-11T00:26:00.8750286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.76,110.78
2025-09-11T00:26:00.9659181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.76,110.77
2025-09-11T00:26:01.0745464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.75,110.77
2025-09-11T00:26:01.1660258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.75,110.76
2025-09-11T00:26:01.2748069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.73,110.76
2025-09-11T00:26:01.3661571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.73,110.74
2025-09-11T00:26:01.4747402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.72,110.74
2025-09-11T00:26:01.5664014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.72,110.73
2025-09-11T00:26:01.6740734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.71,110.73
2025-09-11T00:26:01.7663037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.71,110.72
2025-09-11T00:26:01.8741349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.69,110.72
2025-09-11T00:26:01.9665116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.69,110.7
2025-09-11T00:26:02.0743635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.68,110.7
2025-09-11T00:26:02.1666124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.68,110.69
2025-09-11T00:26:02.2744816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.67,110.69
2025-09-11T00:26:02.3667211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.67,110.68
2025-09-11T00:26:02.4745351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.65,110.68
2025-09-11T00:26:02.5659256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.65,110.66
2025-09-11T00:26:02.6746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.64,110.66
2025-09-11T00:26:02.7660309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.64,110.65
2025-09-11T00:26:02.8748879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.63,110.65
2025-09-11T00:26:02.9666242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.63,110.64
2025-09-11T00:26:03.0742926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.62,110.64
2025-09-11T00:26:03.1668440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.62,110.63
2025-09-11T00:26:03.2745573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.6,110.63
2025-09-11T00:26:03.3659979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.6,110.61
2025-09-11T00:26:03.4745689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.59,110.61
2025-09-11T00:26:03.5659139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.59,110.6
2025-09-11T00:26:03.6747716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.58,110.6
2025-09-11T00:26:03.7661381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.58,110.59
2025-09-11T00:26:03.8749811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.56,110.59
2025-09-11T00:26:03.9661612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.56,110.57
2025-09-11T00:26:04.0749074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.55,110.57
2025-09-11T00:26:04.1664509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.55,110.56
2025-09-11T00:26:04.2741218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.54,110.56
2025-09-11T00:26:04.3665272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.54,110.55
2025-09-11T00:26:04.4743594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.52,110.55
2025-09-11T00:26:04.5666912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.52,110.53
2025-09-11T00:26:04.6741912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.51,110.53
2025-09-11T00:26:04.7665092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.51,110.52
2025-09-11T00:26:04.8741703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.5,110.52
2025-09-11T00:26:04.9663988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.5,110.51
2025-09-11T00:26:05.0749159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.48,110.51
2025-09-11T00:26:05.1665279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.48,110.49
2025-09-11T00:26:05.2741513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.47,110.49
2025-09-11T00:26:05.3665967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.47,110.48
2025-09-11T00:26:05.4740742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.45,110.48
2025-09-11T00:26:05.5666202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.45,110.47
2025-09-11T00:26:05.6742742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.44,110.47
2025-09-11T00:26:05.7667780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.44,110.45
2025-09-11T00:26:05.8743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.43,110.45
2025-09-11T00:26:05.9658076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.43,110.44
2025-09-11T00:26:06.0744439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.41,110.44
2025-09-11T00:26:06.1659710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.41,110.42
2025-09-11T00:26:06.2746257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.4,110.42
2025-09-11T00:26:06.3661538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.4,110.41
2025-09-11T00:26:06.4747083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.39,110.41
2025-09-11T00:26:06.5661437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.39,110.4
2025-09-11T00:26:06.6747984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.37,110.4
2025-09-11T00:26:06.7663170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.37,110.38
2025-09-11T00:26:06.8740085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-09-11T00:26:06.9660931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.36,110.37
2025-09-11T00:26:07.0750480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.34,110.37
2025-09-11T00:26:07.1663832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.34,110.35
2025-09-11T00:26:07.2744356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.33,110.35
2025-09-11T00:26:07.3660898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.33,110.34
2025-09-11T00:26:07.4748740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.31,110.34
2025-09-11T00:26:07.5661505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.31,110.33
2025-09-11T00:26:07.6749364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.3,110.33
2025-09-11T00:26:07.7662668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.3,110.31
2025-09-11T00:26:07.8749789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.29,110.31
2025-09-11T00:26:07.9663909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.29,110.3
2025-09-11T00:26:08.0741971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.27,110.3
2025-09-11T00:26:08.1665332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.27,110.29
2025-09-11T00:26:08.2742312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.26,110.29
2025-09-11T00:26:08.3664975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.26,110.27
2025-09-11T00:26:08.4748909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.25,110.27
2025-09-11T00:26:08.5663067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.25,110.26
2025-09-11T00:26:08.6750446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.23,110.26
2025-09-11T00:26:08.7664034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.23,110.24
2025-09-11T00:26:08.8741235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.22,110.24
2025-09-11T00:26:08.9661300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.22,110.23
2025-09-11T00:26:09.0748327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.2,110.23
2025-09-11T00:26:09.1662456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.2,110.22
2025-09-11T00:26:09.2751139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.19,110.22
2025-09-11T00:26:09.3663555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.19,110.2
2025-09-11T00:26:09.4740242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.18,110.2
2025-09-11T00:26:09.5665650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.18,110.19
2025-09-11T00:26:09.6742672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.16,110.19
2025-09-11T00:26:09.7667920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.16,110.17
2025-09-11T00:26:09.8743510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.15,110.17
2025-09-11T00:26:09.9667930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.15,110.16
2025-09-11T00:26:10.0745110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.13,110.16
2025-09-11T00:26:10.1659414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.13,110.14
2025-09-11T00:26:10.2745967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.12,110.14
2025-09-11T00:26:10.3660880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.12,110.13
2025-09-11T00:26:10.4748176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.1,110.13
2025-09-11T00:26:10.5662806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.1,110.11
2025-09-11T00:26:10.6749667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.09,110.11
2025-09-11T00:26:10.7664721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.09,110.1
2025-09-11T00:26:10.8741623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.07,110.1
2025-09-11T00:26:10.9662294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.07,110.08
2025-09-11T00:26:11.0746826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.06,110.08
2025-09-11T00:26:11.1660910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-09-11T00:26:11.2749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.05,110.07
2025-09-11T00:26:11.3666744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-09-11T00:26:11.4778113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.03,110.06
2025-09-11T00:26:11.5666749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.03,110.04
2025-09-11T00:26:11.6744978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.02,110.04
2025-09-11T00:26:11.7668596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.02,110.03
2025-09-11T00:26:11.8745559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110,110.03
2025-09-11T00:26:11.9659119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110,110.01
2025-09-11T00:26:12.0745952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.99,110.01
2025-09-11T00:26:12.1659552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.99,110
2025-09-11T00:26:12.2742915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.98,110
2025-09-11T00:26:12.3667143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.98,109.98
2025-09-11T00:26:12.4745242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.96,109.98
2025-09-11T00:26:12.5657964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.96,109.97
2025-09-11T00:26:12.6746244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.95,109.97
2025-09-11T00:26:12.7658904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.95,109.96
2025-09-11T00:26:12.8747106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.93,109.96
2025-09-11T00:26:12.9668599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.93,109.94
2025-09-11T00:26:13.0745021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.92,109.94
2025-09-11T00:26:13.1658607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.92,109.93
2025-09-11T00:26:13.2741803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.9,109.93
2025-09-11T00:26:13.3665562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.9,109.91
2025-09-11T00:26:13.4742138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.89,109.91
2025-09-11T00:26:13.5639941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.89,109.9
2025-09-11T00:26:13.6743026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.88,109.9
2025-09-11T00:26:13.7667889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.88,109.89
2025-09-11T00:26:13.8745847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.86,109.89
2025-09-11T00:26:13.9657546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.86,109.87
2025-09-11T00:26:14.0744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-09-11T00:26:14.1659502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.85,109.86
2025-09-11T00:26:14.2747974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.83,109.86
2025-09-11T00:26:14.3660562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.83,109.84
2025-09-11T00:26:14.4748660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.82,109.84
2025-09-11T00:26:14.5662292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.82,109.83
2025-09-11T00:26:14.6749774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.8,109.83
2025-09-11T00:26:14.7664610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.8,109.81
2025-09-11T00:26:14.8741458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.79,109.81
2025-09-11T00:26:14.9659612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.79,109.8
2025-09-11T00:26:15.0747778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.78,109.8
2025-09-11T00:26:15.1662113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.78,109.79
2025-09-11T00:26:15.2742636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.76,109.79
2025-09-11T00:26:15.3667332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.76,109.77
2025-09-11T00:26:15.4744467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.75,109.77
2025-09-11T00:26:15.5658828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.75,109.76
2025-09-11T00:26:15.6746065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.73,109.76
2025-09-11T00:26:15.7659455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.73,109.74
2025-09-11T00:26:15.8747663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.72,109.74
2025-09-11T00:26:15.9660914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.72,109.73
2025-09-11T00:26:16.0748598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.71,109.73
2025-09-11T00:26:16.1661920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.71,109.72
2025-09-11T00:26:16.2741746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.69,109.72
2025-09-11T00:26:16.3664880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.69,109.7
2025-09-11T00:26:16.4743729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.68,109.7
2025-09-11T00:26:16.5666922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.68,109.69
2025-09-11T00:26:16.6745520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.66,109.69
2025-09-11T00:26:16.7657837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.66,109.67
2025-09-11T00:26:16.8748826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.65,109.67
2025-09-11T00:26:16.9669218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.65,109.66
2025-09-11T00:26:17.0745325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.63,109.66
2025-09-11T00:26:17.1661934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.63,109.64
2025-09-11T00:26:17.2750089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.62,109.64
2025-09-11T00:26:17.3663744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.62,109.63
2025-09-11T00:26:17.4740703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.6,109.63
2025-09-11T00:26:17.5665013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.6,109.61
2025-09-11T00:26:17.6742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.59,109.61
2025-09-11T00:26:17.7666970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.59,109.6
2025-09-11T00:26:17.8743464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.57,109.6
2025-09-11T00:26:17.9666430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.57,109.58
2025-09-11T00:26:18.0744768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.56,109.58
2025-09-11T00:26:18.1663852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.56,109.57
2025-09-11T00:26:18.2741685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.54,109.57
2025-09-11T00:26:18.3664704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.54,109.55
2025-09-11T00:26:18.4742172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.53,109.55
2025-09-11T00:26:18.5666814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.53,109.54
2025-09-11T00:26:18.6743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.51,109.54
2025-09-11T00:26:18.7663877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.51,109.52
2025-09-11T00:26:18.8747864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.5,109.52
2025-09-11T00:26:18.9666593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.5,109.51
2025-09-11T00:26:19.0744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.49,109.51
2025-09-11T00:26:19.1667809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.49,109.5
2025-09-11T00:26:19.2746132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.47,109.5
2025-09-11T00:26:19.3658735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-09-11T00:26:19.4747427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.46,109.48
2025-09-11T00:26:19.5659989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-09-11T00:26:19.6747218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.44,109.47
2025-09-11T00:26:19.7663798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.44,109.45
2025-09-11T00:26:19.8749182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.43,109.45
2025-09-11T00:26:19.9662047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.43,109.44
2025-09-11T00:26:20.0742512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.41,109.44
2025-09-11T00:26:20.1666100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.41,109.43
2025-09-11T00:26:20.2744286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.4,109.43
2025-09-11T00:26:20.3663658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.4,109.41
2025-09-11T00:26:20.4742250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.39,109.41
2025-09-11T00:26:20.5665549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.39,109.4
2025-09-11T00:26:20.6745229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.37,109.4
2025-09-11T00:26:20.7659617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.37,109.38
2025-09-11T00:26:20.8747363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.36,109.38
2025-09-11T00:26:20.9667025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.36,109.37
2025-09-11T00:26:21.0743814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.35,109.37
2025-09-11T00:26:21.1667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.35,109.36
2025-09-11T00:26:21.2748250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.33,109.36
2025-09-11T00:26:21.3662485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.33,109.34
2025-09-11T00:26:21.4750246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.32,109.34
2025-09-11T00:26:21.5663923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.32,109.33
2025-09-11T00:26:21.6741872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.3,109.33
2025-09-11T00:26:21.7662190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.3,109.31
2025-09-11T00:26:21.8744534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-09-11T00:26:21.9659257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.29,109.3
2025-09-11T00:26:22.0746382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.28,109.3
2025-09-11T00:26:22.1659096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.28,109.29
2025-09-11T00:26:22.2746607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.26,109.29
2025-09-11T00:26:22.3660778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.26,109.27
2025-09-11T00:26:22.4748581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.25,109.27
2025-09-11T00:26:22.5663022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.25,109.26
2025-09-11T00:26:22.6750173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.23,109.26
2025-09-11T00:26:22.7663589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.23,109.24
2025-09-11T00:26:22.8741351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.22,109.24
2025-09-11T00:26:22.9662763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.22,109.23
2025-09-11T00:26:23.0747506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.21,109.23
2025-09-11T00:26:23.1660641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.21,109.22
2025-09-11T00:26:23.2748249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.19,109.22
2025-09-11T00:26:23.3661298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.19,109.2
2025-09-11T00:26:23.4748287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.18,109.2
2025-09-11T00:26:23.5662699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.18,109.19
2025-09-11T00:26:23.6740230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.17,109.19
2025-09-11T00:26:23.7664991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.17,109.18
2025-09-11T00:26:23.8742574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.15,109.18
2025-09-11T00:26:23.9665071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.15,109.16
2025-09-11T00:26:24.0742667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.14,109.16
2025-09-11T00:26:24.1665922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.14,109.15
2025-09-11T00:26:24.2744257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.13,109.15
2025-09-11T00:26:24.3667724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.13,109.14
2025-09-11T00:26:24.4745138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.11,109.14
2025-09-11T00:26:24.5659988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.11,109.12
2025-09-11T00:26:24.6748120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.1,109.12
2025-09-11T00:26:24.7660691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.1,109.11
2025-09-11T00:26:24.8748816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.09,109.11
2025-09-11T00:26:24.9658670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.09,109.1
2025-09-11T00:26:25.0747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.07,109.1
2025-09-11T00:26:25.1659820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.07,109.08
2025-09-11T00:26:25.2748410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.06,109.08
2025-09-11T00:26:25.3661333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.06,109.07
2025-09-11T00:26:25.4748760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.05,109.07
2025-09-11T00:26:25.5663112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.05,109.06
2025-09-11T00:26:25.6749795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.04,109.06
2025-09-11T00:26:25.7663044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.04,109.05
2025-09-11T00:26:25.8741520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.02,109.05
2025-09-11T00:26:25.9665582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.02,109.03
2025-09-11T00:26:26.0741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.01,109.03
2025-09-11T00:26:26.1667082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.01,109.02
2025-09-11T00:26:26.2743406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109,109.02
2025-09-11T00:26:26.3667471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109,109.01
2025-09-11T00:26:26.4744531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.98,109.01
2025-09-11T00:26:26.5657751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.98,108.99
2025-09-11T00:26:26.6746559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.97,108.99
2025-09-11T00:26:26.7664446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.97,108.98
2025-09-11T00:26:26.8742086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.96,108.98
2025-09-11T00:26:26.9660924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.96,108.97
2025-09-11T00:26:27.0748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.94,108.97
2025-09-11T00:26:27.1662807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.94,108.95
2025-09-11T00:26:27.2750605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.93,108.95
2025-09-11T00:26:27.3664437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.93,108.94
2025-09-11T00:26:27.4740074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.92,108.94
2025-09-11T00:26:27.5666017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.92,108.93
2025-09-11T00:26:27.6742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.9,108.93
2025-09-11T00:26:27.7666526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.9,108.91
2025-09-11T00:26:27.8743073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.89,108.91
2025-09-11T00:26:27.9667215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.89,108.9
2025-09-11T00:26:28.0744622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.88,108.9
2025-09-11T00:26:28.1658698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.88,108.89
2025-09-11T00:26:28.2745637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.86,108.89
2025-09-11T00:26:28.3659747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.86,108.87
2025-09-11T00:26:28.4747704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.85,108.87
2025-09-11T00:26:28.5661015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.85,108.86
2025-09-11T00:26:28.6748553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.84,108.86
2025-09-11T00:26:28.7662378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.84,108.85
2025-09-11T00:26:28.8748843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.83,108.85
2025-09-11T00:26:28.9659234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.83,108.84
2025-09-11T00:26:29.0746415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.81,108.84
2025-09-11T00:26:29.1659595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.81,108.82
2025-09-11T00:26:29.2747753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.8,108.82
2025-09-11T00:26:29.3661428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.8,108.81
2025-09-11T00:26:29.4749404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.79,108.81
2025-09-11T00:26:29.5662568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.79,108.8
2025-09-11T00:26:29.6750263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.77,108.8
2025-09-11T00:26:29.7663564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.77,108.78
2025-09-11T00:26:29.8741119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.76,108.78
2025-09-11T00:26:29.9664443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.76,108.77
2025-09-11T00:26:30.0742888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.75,108.77
2025-09-11T00:26:30.1666231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.75,108.76
2025-09-11T00:26:30.2743779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.74,108.76
2025-09-11T00:26:30.3667598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.74,108.75
2025-09-11T00:26:30.4745294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.72,108.75
2025-09-11T00:26:30.5659075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.72,108.73
2025-09-11T00:26:30.6746695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.71,108.73
2025-09-11T00:26:30.7660215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.71,108.72
2025-09-11T00:26:30.8747036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.7,108.72
2025-09-11T00:26:30.9665286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.7,108.71
2025-09-11T00:26:31.0743008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.69,108.71
2025-09-11T00:26:31.1666108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.69,108.7
2025-09-11T00:26:31.2744695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.67,108.7
2025-09-11T00:26:31.3669508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.67,108.69
2025-09-11T00:26:31.4747046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.66,108.69
2025-09-11T00:26:31.5658914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.66,108.67
2025-09-11T00:26:31.6746981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.65,108.67
2025-09-11T00:26:31.7660636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.65,108.66
2025-09-11T00:26:31.8748938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.64,108.66
2025-09-11T00:26:31.9661312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.64,108.65
2025-09-11T00:26:32.0748676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.63,108.65
2025-09-11T00:26:32.1662258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.63,108.64
2025-09-11T00:26:32.2749806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.61,108.64
2025-09-11T00:26:32.3664170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.61,108.62
2025-09-11T00:26:32.4741566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.6,108.62
2025-09-11T00:26:32.5666125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.6,108.61
2025-09-11T00:26:32.6743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.59,108.61
2025-09-11T00:26:32.7665813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.59,108.6
2025-09-11T00:26:32.8744038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.58,108.6
2025-09-11T00:26:32.9662880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.58,108.59
2025-09-11T00:26:33.0749969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.57,108.59
2025-09-11T00:26:33.1659380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.57,108.58
2025-09-11T00:26:33.2740434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.55,108.58
2025-09-11T00:26:33.3663985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.55,108.56
2025-09-11T00:26:33.4742451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.54,108.56
2025-09-11T00:26:33.5665138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.54,108.55
2025-09-11T00:26:33.6742904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.53,108.55
2025-09-11T00:26:33.7665911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.53,108.54
2025-09-11T00:26:33.8745226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.52,108.54
2025-09-11T00:26:33.9667643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.52,108.53
2025-09-11T00:26:34.0745521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.51,108.53
2025-09-11T00:26:34.1660388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.51,108.52
2025-09-11T00:26:34.2746473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.49,108.52
2025-09-11T00:26:34.3665805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.49,108.51
2025-09-11T00:26:34.4743128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.48,108.51
2025-09-11T00:26:34.5666352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.48,108.49
2025-09-11T00:26:34.6744969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.47,108.49
2025-09-11T00:26:34.7668335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.47,108.48
2025-09-11T00:26:34.8745414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.46,108.48
2025-09-11T00:26:34.9664992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.46,108.47
2025-09-11T00:26:35.0742824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.45,108.47
2025-09-11T00:26:35.1666011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.45,108.46
2025-09-11T00:26:35.2743855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.44,108.46
2025-09-11T00:26:35.3657040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.44,108.45
2025-09-11T00:26:35.4745177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.43,108.45
2025-09-11T00:26:35.5658020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.43,108.44
2025-09-11T00:26:35.6746870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.41,108.44
2025-09-11T00:26:35.7659811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.41,108.43
2025-09-11T00:26:35.8748402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.4,108.43
2025-09-11T00:26:35.9661683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.4,108.42
2025-09-11T00:26:36.0749141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.39,108.42
2025-09-11T00:26:36.1664039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.39,108.41
2025-09-11T00:26:36.2751183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.38,108.41
2025-09-11T00:26:36.3664063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.38,108.4
2025-09-11T00:26:36.4741919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.37,108.4
2025-09-11T00:26:36.5635250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.37,108.38
2025-09-11T00:26:36.6742396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.36,108.38
2025-09-11T00:26:36.7659890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.36,108.37
2025-09-11T00:26:36.8748774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.35,108.37
2025-09-11T00:26:36.9665988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.35,108.36
2025-09-11T00:26:37.0744424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.34,108.36
2025-09-11T00:26:37.1664896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.34,108.35
2025-09-11T00:26:37.2743252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.33,108.35
2025-09-11T00:26:37.3665463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.33,108.34
2025-09-11T00:26:37.4742555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.32,108.34
2025-09-11T00:26:37.5669049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.32,108.33
2025-09-11T00:26:37.6745878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.31,108.33
2025-09-11T00:26:37.7657135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.31,108.32
2025-09-11T00:26:37.8746567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.3,108.32
2025-09-11T00:26:37.9660663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.3,108.31
2025-09-11T00:26:38.0746388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.29,108.31
2025-09-11T00:26:38.1659248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.29,108.3
2025-09-11T00:26:38.2747375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.28,108.3
2025-09-11T00:26:38.3660615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.28,108.29
2025-09-11T00:26:38.4749031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.27,108.29
2025-09-11T00:26:38.5662843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.27,108.28
2025-09-11T00:26:38.6741304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.26,108.28
2025-09-11T00:26:38.7658976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.26,108.27
2025-09-11T00:26:38.8747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.25,108.27
2025-09-11T00:26:38.9657788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.25,108.26
2025-09-11T00:26:39.0746042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.24,108.26
2025-09-11T00:26:39.1659262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.24,108.25
2025-09-11T00:26:39.2746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.23,108.25
2025-09-11T00:26:39.3659858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.23,108.24
2025-09-11T00:26:39.4746591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.22,108.24
2025-09-11T00:26:39.5661307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-09-11T00:26:39.6749274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.21,108.23
2025-09-11T00:26:39.7663030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.21,108.22
2025-09-11T00:26:39.8741051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.2,108.22
2025-09-11T00:26:39.9665069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.2,108.21
2025-09-11T00:26:40.0741687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.19,108.21
2025-09-11T00:26:40.1665620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.19,108.2
2025-09-11T00:26:40.2742205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.18,108.2
2025-09-11T00:26:40.3665830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.18,108.19
2025-09-11T00:26:40.4743810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.17,108.19
2025-09-11T00:26:40.5667178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.17,108.18
2025-09-11T00:26:40.6745034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.16,108.18
2025-09-11T00:26:40.7658996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.16,108.17
2025-09-11T00:26:40.8746858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.15,108.17
2025-09-11T00:26:40.9665309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-09-11T00:26:41.0743027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.14,108.16
2025-09-11T00:26:41.1665891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.14,108.15
2025-09-11T00:26:41.2744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.13,108.15
2025-09-11T00:26:41.3666994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.13,108.14
2025-09-11T00:26:41.4746318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.12,108.14
2025-09-11T00:26:41.5659980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.12,108.13
2025-09-11T00:26:41.6745104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.11,108.13
2025-09-11T00:26:41.7658804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.11,108.12
2025-09-11T00:26:41.8746827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.1,108.12
2025-09-11T00:26:41.9661120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.1,108.12
2025-09-11T00:26:42.0748471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.09,108.12
2025-09-11T00:26:42.1661747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.09,108.11
2025-09-11T00:26:42.2748975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.08,108.11
2025-09-11T00:26:42.3663232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.08,108.1
2025-09-11T00:26:42.4740455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.07,108.1
2025-09-11T00:26:42.5664123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.07,108.09
2025-09-11T00:26:42.6743205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.06,108.09
2025-09-11T00:26:42.7666671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.06,108.08
2025-09-11T00:26:42.8743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.05,108.08
2025-09-11T00:26:42.9662288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.05,108.07
2025-09-11T00:26:43.0749427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.05,108.07
2025-09-11T00:26:43.1663584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.05,108.06
2025-09-11T00:26:43.2740969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.04,108.06
2025-09-11T00:26:43.3664679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.04,108.05
2025-09-11T00:26:43.4743123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.03,108.05
2025-09-11T00:26:43.5665468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.03,108.04
2025-09-11T00:26:43.6744136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.02,108.04
2025-09-11T00:26:43.7667594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.02,108.03
2025-09-11T00:26:43.8746491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.01,108.03
2025-09-11T00:26:43.9658613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.01,108.02
2025-09-11T00:26:44.0745556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108,108.02
2025-09-11T00:26:44.1660660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108,108.02
2025-09-11T00:26:44.2748021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.99,108.02
2025-09-11T00:26:44.3663378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.99,108.01
2025-09-11T00:26:44.4749977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.98,108.01
2025-09-11T00:26:44.5663918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.98,108
2025-09-11T00:26:44.6742325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.98,108
2025-09-11T00:26:44.7664653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.98,107.99
2025-09-11T00:26:44.8741495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.97,107.99
2025-09-11T00:26:44.9663302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.97,107.98
2025-09-11T00:26:45.0749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.96,107.98
2025-09-11T00:26:45.1658199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.96,107.97
2025-09-11T00:26:45.2746043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.95,107.97
2025-09-11T00:26:45.3659536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.95,107.96
2025-09-11T00:26:45.4746434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.94,107.96
2025-09-11T00:26:45.5661094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.94,107.95
2025-09-11T00:26:45.6748909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.93,107.95
2025-09-11T00:26:45.7662230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.93,107.94
2025-09-11T00:26:45.8749627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.92,107.94
2025-09-11T00:26:45.9664575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.92,107.94
2025-09-11T00:26:46.0740987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.91,107.94
2025-09-11T00:26:46.1664400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.91,107.93
2025-09-11T00:26:46.2743977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.91,107.93
2025-09-11T00:26:46.3667557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.91,107.92
2025-09-11T00:26:46.4744166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.9,107.92
2025-09-11T00:26:46.5659164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.9,107.91
2025-09-11T00:26:46.6747941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.89,107.91
2025-09-11T00:26:46.7660102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.89,107.9
2025-09-11T00:26:46.8747702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.88,107.9
2025-09-11T00:26:46.9667350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.88,107.9
2025-09-11T00:26:47.0745216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.87,107.9
2025-09-11T00:26:47.1660224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.87,107.89
2025-09-11T00:26:47.2745740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.87,107.89
2025-09-11T00:26:47.3658599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.87,107.88
2025-09-11T00:26:47.4746601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.86,107.88
2025-09-11T00:26:47.5659522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.86,107.87
2025-09-11T00:26:47.6749498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.85,107.87
2025-09-11T00:26:47.7661672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.85,107.87
2025-09-11T00:26:47.8745528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.84,107.87
2025-09-11T00:26:47.9658776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.84,107.86
2025-09-11T00:26:48.0745771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.84,107.86
2025-09-11T00:26:48.1661120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.84,107.85
2025-09-11T00:26:48.2747147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.83,107.85
2025-09-11T00:26:48.3660122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.83,107.84
2025-09-11T00:26:48.4746729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.82,107.84
2025-09-11T00:26:48.5660859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.82,107.84
2025-09-11T00:26:48.6742095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.82,107.84
2025-09-11T00:26:48.7665816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.82,107.83
2025-09-11T00:26:48.8743027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.81,107.83
2025-09-11T00:26:48.9663208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.81,107.82
2025-09-11T00:26:49.0740346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.8,107.82
2025-09-11T00:26:49.1665058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.8,107.82
2025-09-11T00:26:49.2741628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.8,107.82
2025-09-11T00:26:49.3665744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.8,107.81
2025-09-11T00:26:49.4743903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.79,107.81
2025-09-11T00:26:49.5665935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.79,107.8
2025-09-11T00:26:49.6744703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.78,107.8
2025-09-11T00:26:49.7658223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.78,107.8
2025-09-11T00:26:49.8744520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.78,107.8
2025-09-11T00:26:49.9658822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.78,107.79
2025-09-11T00:26:50.0746458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.77,107.79
2025-09-11T00:26:50.1661339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.77,107.78
2025-09-11T00:26:50.2747621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.76,107.78
2025-09-11T00:26:50.3662441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.76,107.78
2025-09-11T00:26:50.4748644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.75,107.78
2025-09-11T00:26:50.5662872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.75,107.77
2025-09-11T00:26:50.6750485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.75,107.77
2025-09-11T00:26:50.7664423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.75,107.76
2025-09-11T00:26:50.8742070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.74,107.76
2025-09-11T00:26:50.9661022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.74,107.76
2025-09-11T00:26:51.0749003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.73,107.76
2025-09-11T00:26:51.1663437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.73,107.75
2025-09-11T00:26:51.2750182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.73,107.75
2025-09-11T00:26:51.3663200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.73,107.74
2025-09-11T00:26:51.4741123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.72,107.74
2025-09-11T00:26:51.5664409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.72,107.74
2025-09-11T00:26:51.6742021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.72,107.74
2025-09-11T00:26:51.7666654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.72,107.73
2025-09-11T00:26:51.8743146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.71,107.73
2025-09-11T00:26:51.9666514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.71,107.72
2025-09-11T00:26:52.0745262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.7,107.72
2025-09-11T00:26:52.1659810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.7,107.72
2025-09-11T00:26:52.2744684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.7,107.72
2025-09-11T00:26:52.3659777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.7,107.71
2025-09-11T00:26:52.4747675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.69,107.71
2025-09-11T00:26:52.5661542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.69,107.71
2025-09-11T00:26:52.6749345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.69,107.71
2025-09-11T00:26:52.7660945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.69,107.7
2025-09-11T00:26:52.8747178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.68,107.7
2025-09-11T00:26:52.9659942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.68,107.69
2025-09-11T00:26:53.0747751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.67,107.69
2025-09-11T00:26:53.1659899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.67,107.69
2025-09-11T00:26:53.2749042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.67,107.69
2025-09-11T00:26:53.3661877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.67,107.68
2025-09-11T00:26:53.4750766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.66,107.68
2025-09-11T00:26:53.5663310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.66,107.68
2025-09-11T00:26:53.6739534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.65,107.68
2025-09-11T00:26:53.7664110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.65,107.67
2025-09-11T00:26:53.8742185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.65,107.67
2025-09-11T00:26:53.9666383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.65,107.67
2025-09-11T00:26:54.0742248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.64,107.67
2025-09-11T00:26:54.1666982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.64,107.66
2025-09-11T00:26:54.2744505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.64,107.66
2025-09-11T00:26:54.3667609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.64,107.65
2025-09-11T00:26:54.4745359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.63,107.65
2025-09-11T00:26:54.5658717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.63,107.65
2025-09-11T00:26:54.6746069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.63,107.65
2025-09-11T00:26:54.7659872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.63,107.64
2025-09-11T00:26:54.8748516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.62,107.64
2025-09-11T00:26:54.9666759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.62,107.64
2025-09-11T00:26:55.0742984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.62,107.64
2025-09-11T00:26:55.1667745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.62,107.63
2025-09-11T00:26:55.2744918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.61,107.63
2025-09-11T00:26:55.3658476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.61,107.63
2025-09-11T00:26:55.4745911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.61,107.63
2025-09-11T00:26:55.5669002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.61,107.62
2025-09-11T00:26:55.6747609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.6,107.62
2025-09-11T00:26:55.7662206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.6,107.61
2025-09-11T00:26:55.8749892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.59,107.61
2025-09-11T00:26:55.9663579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.59,107.61
2025-09-11T00:26:56.0749727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.59,107.61
2025-09-11T00:26:56.1663523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.59,107.61
2025-09-11T00:26:56.2740534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.59,107.61
2025-09-11T00:26:56.3664904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.59,107.6
2025-09-11T00:26:56.4742394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.58,107.6
2025-09-11T00:26:56.5665291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.58,107.59
2025-09-11T00:26:56.6742771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.58,107.59
2025-09-11T00:26:56.7667794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.58,107.59
2025-09-11T00:26:56.8744719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.57,107.59
2025-09-11T00:26:56.9664112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.57,107.59
2025-09-11T00:26:57.0740783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.57,107.59
2025-09-11T00:26:57.1629564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.57,107.58
2025-09-11T00:26:57.2741378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.56,107.58
2025-09-11T00:26:57.3666743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.56,107.58
2025-09-11T00:26:57.4743666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.56,107.58
2025-09-11T00:26:57.5667549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.56,107.57
2025-09-11T00:26:57.6744655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.55,107.57
2025-09-11T00:26:57.7658171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.55,107.57
2025-09-11T00:26:57.8746393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.55,107.57
2025-09-11T00:26:57.9659961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.55,107.56
2025-09-11T00:26:58.0747121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:26:58.1661189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:26:58.2748266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:26:58.3661884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:26:58.4775488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:26:58.5663260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:26:58.6741059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:26:58.7664292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.54,107.55
2025-09-11T00:26:58.8795355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.54,107.55
2025-09-11T00:26:58.9663109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.54,107.55
2025-09-11T00:26:59.0749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.1662857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.2740985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.3665094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.4742267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.5664450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.6743253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.7667121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.8744811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:26:59.9656162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.0745936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.1659551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.2747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.3660441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.4746155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.5661668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.6749429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.7662733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.8750577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:00.9659485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:01.0747795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:01.1661346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:01.2749647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:01.3660729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.53,107.55
2025-09-11T00:27:01.4747591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.54,107.55
2025-09-11T00:27:01.5663296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:27:01.6747952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:27:01.7664245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:27:01.8739976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:27:01.9663721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:27:02.0740543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:27:02.1665942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.54,107.56
2025-09-11T00:27:02.2745436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.55,107.56
2025-09-11T00:27:02.3659159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.55,107.56
2025-09-11T00:27:02.4746828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.55,107.56
2025-09-11T00:27:02.5659558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.55,107.57
2025-09-11T00:27:02.6747284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.55,107.57
2025-09-11T00:27:02.7659915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.55,107.57
2025-09-11T00:27:02.8758313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.55,107.57
2025-09-11T00:27:02.9658502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.55,107.57
2025-09-11T00:27:03.0748820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.56,107.57
2025-09-11T00:27:03.1661906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.56,107.57
2025-09-11T00:27:03.2749484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.56,107.57
2025-09-11T00:27:03.3662877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.56,107.58
2025-09-11T00:27:03.4740621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.56,107.58
2025-09-11T00:27:03.5664282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.56,107.58
2025-09-11T00:27:03.6742000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.57,107.58
2025-09-11T00:27:03.7665727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.57,107.58
2025-09-11T00:27:03.8744011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.57,107.58
2025-09-11T00:27:03.9666340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.57,107.59
2025-09-11T00:27:04.0744219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.57,107.59
2025-09-11T00:27:04.1657723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.57,107.59
2025-09-11T00:27:04.2746652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.58,107.59
2025-09-11T00:27:04.3659520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.58,107.59
2025-09-11T00:27:04.4742398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.58,107.59
2025-09-11T00:27:04.5664631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.58,107.6
2025-09-11T00:27:04.6742406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.59,107.6
2025-09-11T00:27:04.7666076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.59,107.6
2025-09-11T00:27:04.8742603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.59,107.6
2025-09-11T00:27:04.9663966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.59,107.61
2025-09-11T00:27:05.0740257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.6,107.61
2025-09-11T00:27:05.1665996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.6,107.61
2025-09-11T00:27:05.2741215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.6,107.61
2025-09-11T00:27:05.3667502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.6,107.62
2025-09-11T00:27:05.4741477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.61,107.62
2025-09-11T00:27:05.5666863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.61,107.63
2025-09-11T00:27:05.6744032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.61,107.63
2025-09-11T00:27:05.7658874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.61,107.63
2025-09-11T00:27:05.8745375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.62,107.63
2025-09-11T00:27:05.9659687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.62,107.64
2025-09-11T00:27:06.0744948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.63,107.64
2025-09-11T00:27:06.1660510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.63,107.65
2025-09-11T00:27:06.2747733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.63,107.65
2025-09-11T00:27:06.3659653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.63,107.65
2025-09-11T00:27:06.4748501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.64,107.65
2025-09-11T00:27:06.5663045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.64,107.66
2025-09-11T00:27:06.6739523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.65,107.66
2025-09-11T00:27:06.7664406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.65,107.67
2025-09-11T00:27:06.8741193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.65,107.67
2025-09-11T00:27:06.9662731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.65,107.68
2025-09-11T00:27:07.0746739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.66,107.68
2025-09-11T00:27:07.1664150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.66,107.68
2025-09-11T00:27:07.2750513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.67,107.68
2025-09-11T00:27:07.3664650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.67,107.69
2025-09-11T00:27:07.4741352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.68,107.69
2025-09-11T00:27:07.5666046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.68,107.7
2025-09-11T00:27:07.6742697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.68,107.7
2025-09-11T00:27:07.7666481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.68,107.7
2025-09-11T00:27:07.8744543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.69,107.7
2025-09-11T00:27:07.9663991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.69,107.71
2025-09-11T00:27:08.0748601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.7,107.71
2025-09-11T00:27:08.1662106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.7,107.72
2025-09-11T00:27:08.2750117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.71,107.72
2025-09-11T00:27:08.3660388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.71,107.73
2025-09-11T00:27:08.4747042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.72,107.73
2025-09-11T00:27:08.5660836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.72,107.74
2025-09-11T00:27:08.6748603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.72,107.74
2025-09-11T00:27:08.7660958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.72,107.75
2025-09-11T00:27:08.8749486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.73,107.75
2025-09-11T00:27:08.9666617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.73,107.75
2025-09-11T00:27:09.0742815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.74,107.75
2025-09-11T00:27:09.1667864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.74,107.76
2025-09-11T00:27:09.2745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.75,107.76
2025-09-11T00:27:09.3658881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.75,107.77
2025-09-11T00:27:09.4745711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.76,107.77
2025-09-11T00:27:09.5660280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.76,107.78
2025-09-11T00:27:09.6748357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.77,107.78
2025-09-11T00:27:09.7659211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.77,107.79
2025-09-11T00:27:09.8747013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.78,107.79
2025-09-11T00:27:09.9660722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.78,107.8
2025-09-11T00:27:10.0741284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.79,107.8
2025-09-11T00:27:10.1664305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.79,107.81
2025-09-11T00:27:10.2743071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.79,107.81
2025-09-11T00:27:10.3666414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.79,107.81
2025-09-11T00:27:10.4743075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.8,107.81
2025-09-11T00:27:10.5667714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.8,107.82
2025-09-11T00:27:10.6745278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.81,107.82
2025-09-11T00:27:10.7658567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.81,107.83
2025-09-11T00:27:10.8746641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.82,107.83
2025-09-11T00:27:10.9665548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.82,107.84
2025-09-11T00:27:11.0743509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.83,107.84
2025-09-11T00:27:11.1666013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.83,107.85
2025-09-11T00:27:11.2744022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.84,107.85
2025-09-11T00:27:11.3659291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.84,107.86
2025-09-11T00:27:11.4745743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.85,107.86
2025-09-11T00:27:11.5658567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.85,107.87
2025-09-11T00:27:11.6746886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.86,107.87
2025-09-11T00:27:11.7662134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.86,107.88
2025-09-11T00:27:11.8748418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.87,107.88
2025-09-11T00:27:11.9662524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.87,107.89
2025-09-11T00:27:12.0748896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.88,107.89
2025-09-11T00:27:12.1659306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.88,107.9
2025-09-11T00:27:12.2747560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.89,107.9
2025-09-11T00:27:12.3661381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.89,107.91
2025-09-11T00:27:12.4748561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.9,107.91
2025-09-11T00:27:12.5662836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.9,107.93
2025-09-11T00:27:12.6751242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.91,107.93
2025-09-11T00:27:12.7663424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.91,107.94
2025-09-11T00:27:12.8742303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.93,107.94
2025-09-11T00:27:12.9661827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.93,107.95
2025-09-11T00:27:13.0750023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.94,107.95
2025-09-11T00:27:13.1662794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.94,107.96
2025-09-11T00:27:13.2741396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.95,107.96
2025-09-11T00:27:13.3664618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.95,107.97
2025-09-11T00:27:13.4742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.96,107.97
2025-09-11T00:27:13.5665721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.96,107.98
2025-09-11T00:27:13.6743324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,107.97,107.98
2025-09-11T00:27:13.7667075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.97,108
2025-09-11T00:27:13.8745176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,107.98,108
2025-09-11T00:27:13.9658419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,107.98,108.01
2025-09-11T00:27:14.0746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108,108.01
2025-09-11T00:27:14.1659289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108,108.02
2025-09-11T00:27:14.2746971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.01,108.02
2025-09-11T00:27:14.3660747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.01,108.03
2025-09-11T00:27:14.4747652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.02,108.03
2025-09-11T00:27:14.5661612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.02,108.05
2025-09-11T00:27:14.6749243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.04,108.05
2025-09-11T00:27:14.7663157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.04,108.06
2025-09-11T00:27:14.8749484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.05,108.06
2025-09-11T00:27:14.9658618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.05,108.07
2025-09-11T00:27:15.0747615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.06,108.07
2025-09-11T00:27:15.1660340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.06,108.08
2025-09-11T00:27:15.2748052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.07,108.08
2025-09-11T00:27:15.3662533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.07,108.1
2025-09-11T00:27:15.4749699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.09,108.1
2025-09-11T00:27:15.5662946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.09,108.11
2025-09-11T00:27:15.6740484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.1,108.11
2025-09-11T00:27:15.7664064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.1,108.12
2025-09-11T00:27:15.8741758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.11,108.12
2025-09-11T00:27:15.9665027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.11,108.13
2025-09-11T00:27:16.0742581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.13,108.13
2025-09-11T00:27:16.1667727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.13,108.15
2025-09-11T00:27:16.2744712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.14,108.15
2025-09-11T00:27:16.3667377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.14,108.16
2025-09-11T00:27:16.4743737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.15,108.16
2025-09-11T00:27:16.5667223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.15,108.17
2025-09-11T00:27:16.6745809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.16,108.17
2025-09-11T00:27:16.7658849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.16,108.19
2025-09-11T00:27:16.8746521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.18,108.19
2025-09-11T00:27:16.9665610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.18,108.2
2025-09-11T00:27:17.0744023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.19,108.2
2025-09-11T00:27:17.1667004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.19,108.22
2025-09-11T00:27:17.2744211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.21,108.22
2025-09-11T00:27:17.3657424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.21,108.23
2025-09-11T00:27:17.4745925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.22,108.23
2025-09-11T00:27:17.5659426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.22,108.24
2025-09-11T00:27:17.6747351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.23,108.24
2025-09-11T00:27:17.7660413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.23,108.26
2025-09-11T00:27:17.8748793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.25,108.26
2025-09-11T00:27:17.9661741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.25,108.27
2025-09-11T00:27:18.0748695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.26,108.27
2025-09-11T00:27:18.1663178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.26,108.29
2025-09-11T00:27:18.2750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.28,108.29
2025-09-11T00:27:18.3663473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.28,108.3
2025-09-11T00:27:18.4741479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.29,108.3
2025-09-11T00:27:18.5664945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.29,108.31
2025-09-11T00:27:18.6742787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.3,108.31
2025-09-11T00:27:18.7666891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.3,108.33
2025-09-11T00:27:18.8743741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.32,108.33
2025-09-11T00:27:18.9664368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.32,108.34
2025-09-11T00:27:19.0743203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.33,108.34
2025-09-11T00:27:19.1666644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.33,108.36
2025-09-11T00:27:19.2745074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.35,108.36
2025-09-11T00:27:19.3667760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.35,108.37
2025-09-11T00:27:19.4746205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.36,108.37
2025-09-11T00:27:19.5660308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.36,108.38
2025-09-11T00:27:19.6746919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.37,108.38
2025-09-11T00:27:19.7661015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.37,108.4
2025-09-11T00:27:19.8745843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.39,108.4
2025-09-11T00:27:19.9660657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.39,108.41
2025-09-11T00:27:20.0748169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.4,108.41
2025-09-11T00:27:20.1662200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.4,108.42
2025-09-11T00:27:20.2749875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.41,108.42
2025-09-11T00:27:20.3663420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.41,108.43
2025-09-11T00:27:20.4760441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.42,108.43
2025-09-11T00:27:20.5664769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.42,108.45
2025-09-11T00:27:20.6743119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.44,108.45
2025-09-11T00:27:20.7665861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.44,108.46
2025-09-11T00:27:20.8744001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.45,108.46
2025-09-11T00:27:20.9663097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.45,108.47
2025-09-11T00:27:21.0745027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.46,108.47
2025-09-11T00:27:21.1659483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.46,108.48
2025-09-11T00:27:21.2840287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.47,108.48
2025-09-11T00:27:21.3660583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.47,108.5
2025-09-11T00:27:21.4745832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.48,108.5
2025-09-11T00:27:21.5659740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.48,108.51
2025-09-11T00:27:21.6748401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.5,108.51
2025-09-11T00:27:21.7627882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.5,108.52
2025-09-11T00:27:21.8750085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.51,108.52
2025-09-11T00:27:21.9663010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.51,108.53
2025-09-11T00:27:22.0739895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.52,108.53
2025-09-11T00:27:22.1663917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.52,108.54
2025-09-11T00:27:22.2741241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.54,108.54
2025-09-11T00:27:22.3666045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.54,108.56
2025-09-11T00:27:22.4742439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.55,108.56
2025-09-11T00:27:22.5667250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.55,108.57
2025-09-11T00:27:22.6744510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.56,108.57
2025-09-11T00:27:22.7657808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.56,108.58
2025-09-11T00:27:22.8745751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.57,108.58
2025-09-11T00:27:22.9665577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.57,108.6
2025-09-11T00:27:23.0741583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.59,108.6
2025-09-11T00:27:23.1666302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.59,108.61
2025-09-11T00:27:23.2743730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.6,108.61
2025-09-11T00:27:23.3656853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.6,108.62
2025-09-11T00:27:23.4747144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.61,108.62
2025-09-11T00:27:23.5659793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.61,108.64
2025-09-11T00:27:23.6746980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.63,108.64
2025-09-11T00:27:23.7660639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.63,108.65
2025-09-11T00:27:23.8748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.64,108.65
2025-09-11T00:27:23.9662932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.64,108.66
2025-09-11T00:27:24.0748744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.65,108.66
2025-09-11T00:27:24.1662964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.65,108.68
2025-09-11T00:27:24.2749891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.67,108.68
2025-09-11T00:27:24.3663762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.67,108.69
2025-09-11T00:27:24.4741721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.68,108.69
2025-09-11T00:27:24.5665493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.68,108.71
2025-09-11T00:27:24.6743065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.7,108.71
2025-09-11T00:27:24.7667056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.7,108.72
2025-09-11T00:27:24.8744275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.71,108.72
2025-09-11T00:27:24.9664146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.71,108.73
2025-09-11T00:27:25.0740591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.72,108.73
2025-09-11T00:27:25.1665221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.72,108.75
2025-09-11T00:27:25.2742227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.74,108.75
2025-09-11T00:27:25.3662112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.74,108.76
2025-09-11T00:27:25.4746496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.75,108.76
2025-09-11T00:27:25.5661954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.75,108.78
2025-09-11T00:27:25.6755900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.76,108.78
2025-09-11T00:27:25.7664838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.76,108.79
2025-09-11T00:27:25.8741356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.78,108.79
2025-09-11T00:27:25.9664274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.78,108.8
2025-09-11T00:27:26.0742764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.79,108.8
2025-09-11T00:27:26.1666399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.79,108.82
2025-09-11T00:27:26.2743284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.81,108.82
2025-09-11T00:27:26.3666605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.81,108.83
2025-09-11T00:27:26.4745139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.82,108.83
2025-09-11T00:27:26.5657559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.82,108.84
2025-09-11T00:27:26.6745877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.84,108.84
2025-09-11T00:27:26.7659457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.84,108.86
2025-09-11T00:27:26.8747073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.85,108.86
2025-09-11T00:27:26.9667626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.85,108.87
2025-09-11T00:27:27.0745383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.86,108.87
2025-09-11T00:27:27.1659131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.86,108.89
2025-09-11T00:27:27.2746486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.87,108.89
2025-09-11T00:27:27.3660871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.87,108.9
2025-09-11T00:27:27.4746925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.89,108.9
2025-09-11T00:27:27.5660208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.89,108.91
2025-09-11T00:27:27.6747989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.9,108.91
2025-09-11T00:27:27.7662258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.9,108.92
2025-09-11T00:27:27.8749629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.91,108.92
2025-09-11T00:27:27.9663677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.91,108.94
2025-09-11T00:27:28.0740775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.93,108.94
2025-09-11T00:27:28.1665180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.93,108.95
2025-09-11T00:27:28.2741610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.94,108.95
2025-09-11T00:27:28.3664857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.94,108.96
2025-09-11T00:27:28.4742097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.95,108.96
2025-09-11T00:27:28.5666915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.95,108.97
2025-09-11T00:27:28.6743345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.96,108.97
2025-09-11T00:27:28.7667911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.96,108.99
2025-09-11T00:27:28.8746524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.98,108.99
2025-09-11T00:27:28.9664308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.98,109
2025-09-11T00:27:29.0741648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.99,109
2025-09-11T00:27:29.1665601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.99,109.01
2025-09-11T00:27:29.2742691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109,109.01
2025-09-11T00:27:29.3666437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109,109.03
2025-09-11T00:27:29.4743208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.02,109.03
2025-09-11T00:27:29.5666703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.02,109.04
2025-09-11T00:27:29.6744544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.03,109.04
2025-09-11T00:27:29.7657712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.03,109.06
2025-09-11T00:27:29.8745673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.05,109.06
2025-09-11T00:27:29.9658610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.05,109.07
2025-09-11T00:27:30.0746220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.06,109.07
2025-09-11T00:27:30.1660091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.06,109.08
2025-09-11T00:27:30.2747752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.07,109.08
2025-09-11T00:27:30.3661855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.07,109.1
2025-09-11T00:27:30.4749872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.09,109.1
2025-09-11T00:27:30.5662571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.09,109.11
2025-09-11T00:27:30.6750615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.1,109.11
2025-09-11T00:27:30.7662939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.1,109.13
2025-09-11T00:27:30.8741463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.12,109.13
2025-09-11T00:27:30.9661938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.12,109.14
2025-09-11T00:27:31.0748824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.13,109.14
2025-09-11T00:27:31.1662848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.13,109.15
2025-09-11T00:27:31.2745123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.15,109.15
2025-09-11T00:27:31.3657444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.15,109.17
2025-09-11T00:27:31.4746172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.16,109.17
2025-09-11T00:27:31.5660157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.16,109.18
2025-09-11T00:27:31.6748442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.17,109.18
2025-09-11T00:27:31.7660387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.17,109.2
2025-09-11T00:27:31.8749547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.19,109.2
2025-09-11T00:27:31.9663321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.19,109.21
2025-09-11T00:27:32.0740099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.2,109.21
2025-09-11T00:27:32.1666973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.2,109.23
2025-09-11T00:27:32.2743930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.22,109.23
2025-09-11T00:27:32.3663956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.22,109.24
2025-09-11T00:27:32.4760372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.23,109.24
2025-09-11T00:27:32.5664918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.23,109.25
2025-09-11T00:27:32.6742565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.24,109.25
2025-09-11T00:27:32.7666165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.24,109.27
2025-09-11T00:27:32.8744251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.26,109.27
2025-09-11T00:27:32.9665874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.26,109.28
2025-09-11T00:27:33.0741472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.27,109.28
2025-09-11T00:27:33.1667197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.27,109.29
2025-09-11T00:27:33.2742757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.28,109.29
2025-09-11T00:27:33.3666928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.28,109.31
2025-09-11T00:27:33.4744034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.3,109.31
2025-09-11T00:27:33.5657792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.3,109.32
2025-09-11T00:27:33.6746054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.31,109.32
2025-09-11T00:27:33.7658273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.31,109.33
2025-09-11T00:27:33.8746698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.32,109.33
2025-09-11T00:27:33.9660446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.32,109.34
2025-09-11T00:27:34.0747319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.33,109.34
2025-09-11T00:27:34.1661424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.33,109.36
2025-09-11T00:27:34.2741965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.35,109.36
2025-09-11T00:27:34.3666088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.35,109.37
2025-09-11T00:27:34.4742876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.36,109.37
2025-09-11T00:27:34.5667192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.36,109.38
2025-09-11T00:27:34.6744240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.37,109.38
2025-09-11T00:27:34.7657847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.37,109.4
2025-09-11T00:27:34.8746076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.39,109.4
2025-09-11T00:27:34.9666179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.39,109.41
2025-09-11T00:27:35.0742916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.4,109.41
2025-09-11T00:27:35.1667146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.4,109.42
2025-09-11T00:27:35.2744577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.41,109.42
2025-09-11T00:27:35.3657964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.41,109.44
2025-09-11T00:27:35.4746540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.43,109.44
2025-09-11T00:27:35.5659187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.43,109.45
2025-09-11T00:27:35.6747767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.44,109.45
2025-09-11T00:27:35.7661488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.44,109.46
2025-09-11T00:27:35.8741442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.45,109.46
2025-09-11T00:27:35.9664130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.45,109.48
2025-09-11T00:27:36.0742199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-09-11T00:27:36.1665072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.47,109.49
2025-09-11T00:27:36.2742802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.48,109.49
2025-09-11T00:27:36.3666771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.48,109.5
2025-09-11T00:27:36.4744549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.49,109.5
2025-09-11T00:27:36.5657575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.49,109.52
2025-09-11T00:27:36.6745206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.51,109.52
2025-09-11T00:27:36.7658501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.51,109.53
2025-09-11T00:27:36.8746612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.52,109.53
2025-09-11T00:27:36.9669078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.52,109.54
2025-09-11T00:27:37.0745207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.54,109.54
2025-09-11T00:27:37.1660299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.54,109.56
2025-09-11T00:27:37.2746830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.55,109.56
2025-09-11T00:27:37.3660274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.55,109.57
2025-09-11T00:27:37.4747981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.56,109.57
2025-09-11T00:27:37.5661687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.56,109.59
2025-09-11T00:27:37.6749248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.57,109.59
2025-09-11T00:27:37.7662249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.57,109.6
2025-09-11T00:27:37.8750869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.59,109.6
2025-09-11T00:27:37.9663132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.59,109.61
2025-09-11T00:27:38.0741265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.6,109.61
2025-09-11T00:27:38.1664604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.6,109.63
2025-09-11T00:27:38.2745958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.62,109.63
2025-09-11T00:27:38.3661108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.62,109.64
2025-09-11T00:27:38.4746585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.63,109.64
2025-09-11T00:27:38.5659588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.63,109.65
2025-09-11T00:27:38.6748081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.64,109.65
2025-09-11T00:27:38.7662256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.64,109.67
2025-09-11T00:27:38.8746778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.65,109.67
2025-09-11T00:27:38.9666842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.65,109.68
2025-09-11T00:27:39.0745113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.67,109.68
2025-09-11T00:27:39.1659301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.67,109.69
2025-09-11T00:27:39.2745769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.68,109.69
2025-09-11T00:27:39.3660584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.68,109.71
2025-09-11T00:27:39.4746743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.69,109.71
2025-09-11T00:27:39.5661503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.69,109.72
2025-09-11T00:27:39.6748965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.71,109.72
2025-09-11T00:27:39.7662398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.71,109.73
2025-09-11T00:27:39.8749561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.72,109.73
2025-09-11T00:27:39.9663199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.72,109.75
2025-09-11T00:27:40.0740633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.73,109.75
2025-09-11T00:27:40.1664494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.73,109.76
2025-09-11T00:27:40.2742349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.75,109.76
2025-09-11T00:27:40.3664975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.75,109.77
2025-09-11T00:27:40.4743053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.76,109.77
2025-09-11T00:27:40.5665346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.76,109.78
2025-09-11T00:27:40.6744041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.77,109.78
2025-09-11T00:27:40.7658015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.77,109.79
2025-09-11T00:27:40.8745416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.78,109.79
2025-09-11T00:27:40.9665023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.78,109.81
2025-09-11T00:27:41.0744238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.8,109.81
2025-09-11T00:27:41.1658756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.8,109.82
2025-09-11T00:27:41.2746937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.81,109.82
2025-09-11T00:27:41.3658853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.81,109.83
2025-09-11T00:27:41.4747910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.82,109.83
2025-09-11T00:27:41.5661691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.82,109.84
2025-09-11T00:27:41.6747889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.83,109.84
2025-09-11T00:27:41.7663907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.83,109.86
2025-09-11T00:27:41.8749415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.85,109.86
2025-09-11T00:27:41.9692404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-09-11T00:27:42.0741453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.86,109.87
2025-09-11T00:27:42.1664712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.86,109.88
2025-09-11T00:27:42.2741601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.87,109.88
2025-09-11T00:27:42.3665933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.87,109.9
2025-09-11T00:27:42.4743537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.88,109.9
2025-09-11T00:27:42.5666222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.88,109.91
2025-09-11T00:27:42.6744980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.9,109.91
2025-09-11T00:27:42.7657555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.9,109.92
2025-09-11T00:27:42.8745569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.91,109.92
2025-09-11T00:27:42.9665086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.91,109.94
2025-09-11T00:27:43.0741865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.92,109.94
2025-09-11T00:27:43.1666239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.92,109.95
2025-09-11T00:27:43.2743199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.94,109.95
2025-09-11T00:27:43.3665893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.94,109.96
2025-09-11T00:27:43.4743801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.95,109.96
2025-09-11T00:27:43.5667225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.95,109.97
2025-09-11T00:27:43.6744708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.96,109.97
2025-09-11T00:27:43.7657853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.96,109.98
2025-09-11T00:27:43.8745310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.97,109.98
2025-09-11T00:27:43.9660271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.97,110
2025-09-11T00:27:44.0747015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.99,110
2025-09-11T00:27:44.1660595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.99,110.01
2025-09-11T00:27:44.2748361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110,110.01
2025-09-11T00:27:44.3661248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110,110.02
2025-09-11T00:27:44.4748990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.01,110.02
2025-09-11T00:27:44.5662973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.01,110.03
2025-09-11T00:27:44.6740334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.02,110.03
2025-09-11T00:27:44.7663287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.02,110.05
2025-09-11T00:27:44.8742043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.03,110.05
2025-09-11T00:27:44.9665231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.03,110.06
2025-09-11T00:27:45.0742726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.05,110.06
2025-09-11T00:27:45.1665647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.05,110.07
2025-09-11T00:27:45.2744740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-09-11T00:27:45.3668199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.06,110.08
2025-09-11T00:27:45.4745056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.07,110.08
2025-09-11T00:27:45.5659705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.07,110.09
2025-09-11T00:27:45.6742253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.08,110.09
2025-09-11T00:27:45.7665936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.08,110.11
2025-09-11T00:27:45.8749617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.09,110.11
2025-09-11T00:27:45.9664150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.09,110.12
2025-09-11T00:27:46.0741270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.11,110.12
2025-09-11T00:27:46.1666112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.11,110.13
2025-09-11T00:27:46.2742684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.12,110.13
2025-09-11T00:27:46.3666363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.12,110.14
2025-09-11T00:27:46.4743734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.13,110.14
2025-09-11T00:27:46.5666742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.13,110.16
2025-09-11T00:27:46.6743867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.15,110.16
2025-09-11T00:27:46.7691076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.15,110.17
2025-09-11T00:27:46.8745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.16,110.17
2025-09-11T00:27:46.9666339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.16,110.18
2025-09-11T00:27:47.0742307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.17,110.18
2025-09-11T00:27:47.1666886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.17,110.2
2025-09-11T00:27:47.2744913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.19,110.2
2025-09-11T00:27:47.3667857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.19,110.21
2025-09-11T00:27:47.4744473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.2,110.21
2025-09-11T00:27:47.5659211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.2,110.22
2025-09-11T00:27:47.6746823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.21,110.22
2025-09-11T00:27:47.7659605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.21,110.23
2025-09-11T00:27:47.8747441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.22,110.23
2025-09-11T00:27:47.9661344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.22,110.25
2025-09-11T00:27:48.0748681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.24,110.25
2025-09-11T00:27:48.1663734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.24,110.26
2025-09-11T00:27:48.2750119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.25,110.26
2025-09-11T00:27:48.3664201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.25,110.27
2025-09-11T00:27:48.4741842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.27,110.27
2025-09-11T00:27:48.5664344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.27,110.29
2025-09-11T00:27:48.6742567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.28,110.29
2025-09-11T00:27:48.7665778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.28,110.3
2025-09-11T00:27:48.8744265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.29,110.3
2025-09-11T00:27:48.9664439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.29,110.32
2025-09-11T00:27:49.0751294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.31,110.32
2025-09-11T00:27:49.1662440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.31,110.33
2025-09-11T00:27:49.2741617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.33,110.33
2025-09-11T00:27:49.3664746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.33,110.35
2025-09-11T00:27:49.4741091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.34,110.35
2025-09-11T00:27:49.5666099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.34,110.37
2025-09-11T00:27:49.6742562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.36,110.37
2025-09-11T00:27:49.7667461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.36,110.38
2025-09-11T00:27:49.8744915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.37,110.38
2025-09-11T00:27:49.9658985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.37,110.4
2025-09-11T00:27:50.0746348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.39,110.4
2025-09-11T00:27:50.1659738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.39,110.42
2025-09-11T00:27:50.2747137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.41,110.42
2025-09-11T00:27:50.3661888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.41,110.43
2025-09-11T00:27:50.4748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.43,110.43
2025-09-11T00:27:50.5662399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.43,110.45
2025-09-11T00:27:50.6749754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.44,110.45
2025-09-11T00:27:50.7662155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.44,110.47
2025-09-11T00:27:50.8740754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.46,110.47
2025-09-11T00:27:50.9659266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.46,110.48
2025-09-11T00:27:51.0747100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.48,110.48
2025-09-11T00:27:51.1715259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.48,110.5
2025-09-11T00:27:51.2748591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.49,110.5
2025-09-11T00:27:51.3661602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.49,110.52
2025-09-11T00:27:51.4748613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.51,110.52
2025-09-11T00:27:51.5664768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.51,110.54
2025-09-11T00:27:51.6741719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.53,110.54
2025-09-11T00:27:51.7664334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.53,110.55
2025-09-11T00:27:51.8741654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.54,110.55
2025-09-11T00:27:51.9665913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.54,110.57
2025-09-11T00:27:52.0743344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.56,110.57
2025-09-11T00:27:52.1666093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.56,110.59
2025-09-11T00:27:52.2745189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.58,110.59
2025-09-11T00:27:52.3657795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.58,110.6
2025-09-11T00:27:52.4746504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.59,110.6
2025-09-11T00:27:52.5660311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.59,110.62
2025-09-11T00:27:52.6746515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.61,110.62
2025-09-11T00:27:52.7660130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.61,110.64
2025-09-11T00:27:52.8747084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.63,110.64
2025-09-11T00:27:52.9668765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.63,110.65
2025-09-11T00:27:53.0744073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.65,110.65
2025-09-11T00:27:53.1658545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.65,110.67
2025-09-11T00:27:53.2745982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.66,110.67
2025-09-11T00:27:53.3659716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.66,110.69
2025-09-11T00:27:53.4747427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.68,110.69
2025-09-11T00:27:53.5660957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.68,110.71
2025-09-11T00:27:53.6748569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.7,110.71
2025-09-11T00:27:53.7661801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.7,110.73
2025-09-11T00:27:53.8749947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.72,110.73
2025-09-11T00:27:53.9663208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.72,110.74
2025-09-11T00:27:54.0741439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.74,110.74
2025-09-11T00:27:54.1665980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.74,110.76
2025-09-11T00:27:54.2741966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.76,110.76
2025-09-11T00:27:54.3665566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.76,110.78
2025-09-11T00:27:54.4743405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.77,110.78
2025-09-11T00:27:54.5666204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.77,110.8
2025-09-11T00:27:54.6743530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.79,110.8
2025-09-11T00:27:54.7658116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.79,110.81
2025-09-11T00:27:54.8745554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.81,110.81
2025-09-11T00:27:54.9665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.81,110.83
2025-09-11T00:27:55.0742479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.82,110.83
2025-09-11T00:27:55.1666988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.82,110.85
2025-09-11T00:27:55.2743911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.84,110.85
2025-09-11T00:27:55.3659585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.84,110.87
2025-09-11T00:27:55.4745072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.86,110.87
2025-09-11T00:27:55.5659991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.86,110.88
2025-09-11T00:27:55.6746846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.88,110.88
2025-09-11T00:27:55.7660340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.88,110.9
2025-09-11T00:27:55.8746996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.89,110.9
2025-09-11T00:27:55.9661699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.89,110.92
2025-09-11T00:27:56.0749959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.91,110.92
2025-09-11T00:27:56.1663945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.91,110.94
2025-09-11T00:27:56.2749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.93,110.94
2025-09-11T00:27:56.3663889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.93,110.95
2025-09-11T00:27:56.4741424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.95,110.95
2025-09-11T00:27:56.5664826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.95,110.97
2025-09-11T00:27:56.6742257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.97,110.97
2025-09-11T00:27:56.7666450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.97,110.99
2025-09-11T00:27:56.8744130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.98,110.99
2025-09-11T00:27:56.9663346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.98,111.01
2025-09-11T00:27:57.0749435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111,111.01
2025-09-11T00:27:57.1664141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111,111.03
2025-09-11T00:27:57.2741592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.02,111.03
2025-09-11T00:27:57.3664409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.02,111.04
2025-09-11T00:27:57.4742499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.04,111.04
2025-09-11T00:27:57.5665956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.04,111.06
2025-09-11T00:27:57.6743552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.05,111.06
2025-09-11T00:27:57.7667319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.05,111.08
2025-09-11T00:27:57.8744377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.07,111.08
2025-09-11T00:27:57.9658252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.07,111.1
2025-09-11T00:27:58.0746131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.09,111.1
2025-09-11T00:27:58.1660023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.09,111.12
2025-09-11T00:27:58.2746509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.11,111.12
2025-09-11T00:27:58.3665051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.11,111.13
2025-09-11T00:27:58.4741254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.13,111.13
2025-09-11T00:27:58.5666918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.13,111.15
2025-09-11T00:27:58.6743093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.15,111.15
2025-09-11T00:27:58.7667080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.15,111.17
2025-09-11T00:27:58.8744787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.16,111.17
2025-09-11T00:27:58.9663339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.16,111.19
2025-09-11T00:27:59.0740461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.18,111.19
2025-09-11T00:27:59.1665116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.18,111.21
2025-09-11T00:27:59.2741789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.2,111.21
2025-09-11T00:27:59.3664848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.2,111.22
2025-09-11T00:27:59.4743420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.22,111.22
2025-09-11T00:27:59.5666926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.22,111.24
2025-09-11T00:27:59.6744626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.23,111.24
2025-09-11T00:27:59.7659308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.23,111.26
2025-09-11T00:27:59.8745287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.25,111.26
2025-09-11T00:27:59.9660297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.25,111.28
2025-09-11T00:28:00.0747391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.27,111.28
2025-09-11T00:28:00.1661482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.27,111.29
2025-09-11T00:28:00.2748444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.29,111.29
2025-09-11T00:28:00.3662494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.29,111.31
2025-09-11T00:28:00.4750671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.3,111.31
2025-09-11T00:28:00.5663251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.3,111.33
2025-09-11T00:28:00.6741384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.32,111.33
2025-09-11T00:28:00.7664986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.32,111.35
2025-09-11T00:28:00.8742254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.34,111.35
2025-09-11T00:28:00.9661938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.34,111.36
2025-09-11T00:28:01.0749967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.36,111.36
2025-09-11T00:28:01.1662558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.36,111.38
2025-09-11T00:28:01.2740885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.37,111.38
2025-09-11T00:28:01.3664361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.37,111.4
2025-09-11T00:28:01.4742102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.39,111.4
2025-09-11T00:28:01.5666510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.39,111.42
2025-09-11T00:28:01.6742870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:28:01.7667702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.41,111.44
2025-09-11T00:28:01.8744088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.43,111.44
2025-09-11T00:28:01.9668010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.43,111.45
2025-09-11T00:28:02.0745772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.45,111.45
2025-09-11T00:28:02.1658867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.45,111.47
2025-09-11T00:28:02.2746687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.47,111.47
2025-09-11T00:28:02.3660477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.47,111.49
2025-09-11T00:28:02.4747433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.48,111.49
2025-09-11T00:28:02.5661966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.48,111.51
2025-09-11T00:28:02.6749962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.5,111.51
2025-09-11T00:28:02.7664203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.5,111.53
2025-09-11T00:28:02.8750017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.52,111.53
2025-09-11T00:28:02.9660319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.52,111.55
2025-09-11T00:28:03.0747397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.54,111.55
2025-09-11T00:28:03.1661548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.54,111.56
2025-09-11T00:28:03.2748395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.56,111.56
2025-09-11T00:28:03.3664585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.56,111.58
2025-09-11T00:28:03.4749330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.58,111.58
2025-09-11T00:28:03.5663350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.58,111.6
2025-09-11T00:28:03.6742132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.59,111.6
2025-09-11T00:28:03.7665869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.59,111.62
2025-09-11T00:28:03.8742606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.61,111.62
2025-09-11T00:28:03.9667040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.61,111.64
2025-09-11T00:28:04.0744233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.63,111.64
2025-09-11T00:28:04.1667413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.63,111.66
2025-09-11T00:28:04.2745448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.65,111.66
2025-09-11T00:28:04.3658385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.65,111.67
2025-09-11T00:28:04.4744512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.66,111.67
2025-09-11T00:28:04.5659702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.66,111.69
2025-09-11T00:28:04.6747462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.68,111.69
2025-09-11T00:28:04.7660770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.68,111.71
2025-09-11T00:28:04.8747370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.7,111.71
2025-09-11T00:28:04.9658490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.7,111.73
2025-09-11T00:28:05.0744834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.72,111.73
2025-09-11T00:28:05.1660105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.72,111.75
2025-09-11T00:28:05.2746204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.74,111.75
2025-09-11T00:28:05.3660552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.74,111.77
2025-09-11T00:28:05.4747501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.76,111.77
2025-09-11T00:28:05.5662364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.76,111.79
2025-09-11T00:28:05.6748379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.78,111.79
2025-09-11T00:28:05.7662907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.78,111.8
2025-09-11T00:28:05.8739129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.8,111.8
2025-09-11T00:28:05.9665305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.8,111.82
2025-09-11T00:28:06.0740496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.82,111.82
2025-09-11T00:28:06.1664987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.82,111.84
2025-09-11T00:28:06.2742060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.84,111.84
2025-09-11T00:28:06.3665514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.84,111.86
2025-09-11T00:28:06.4742611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.86,111.86
2025-09-11T00:28:06.5667786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.86,111.88
2025-09-11T00:28:06.6744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.88,111.88
2025-09-11T00:28:06.7659665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.88,111.9
2025-09-11T00:28:06.8745133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.9,111.9
2025-09-11T00:28:06.9667639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.9,111.92
2025-09-11T00:28:07.0743161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.91,111.92
2025-09-11T00:28:07.1669102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.91,111.94
2025-09-11T00:28:07.2744483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.93,111.94
2025-09-11T00:28:07.3660150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.93,111.96
2025-09-11T00:28:07.4746013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.95,111.96
2025-09-11T00:28:07.5659836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.95,111.98
2025-09-11T00:28:07.6747875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.97,111.98
2025-09-11T00:28:07.7661405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.97,112
2025-09-11T00:28:07.8749313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.99,112
2025-09-11T00:28:07.9663211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.99,112.02
2025-09-11T00:28:08.0749632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.01,112.02
2025-09-11T00:28:08.1663548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.01,112.04
2025-09-11T00:28:08.2740700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.04,112.04
2025-09-11T00:28:08.3664631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.04,112.06
2025-09-11T00:28:08.4741715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.06,112.06
2025-09-11T00:28:08.5665555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.06,112.08
2025-09-11T00:28:08.6744620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.08,112.08
2025-09-11T00:28:08.7666681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.08,112.1
2025-09-11T00:28:08.8744293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.1,112.1
2025-09-11T00:28:08.9662805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.1,112.12
2025-09-11T00:28:09.0740767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.12,112.12
2025-09-11T00:28:09.1665414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.12,112.15
2025-09-11T00:28:09.2741691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.14,112.15
2025-09-11T00:28:09.3666213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.14,112.17
2025-09-11T00:28:09.4742770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.16,112.17
2025-09-11T00:28:09.5666193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.16,112.19
2025-09-11T00:28:09.6744794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.18,112.19
2025-09-11T00:28:09.7668345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.18,112.21
2025-09-11T00:28:09.8745912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.21,112.21
2025-09-11T00:28:09.9658458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.21,112.23
2025-09-11T00:28:10.0746990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.23,112.23
2025-09-11T00:28:10.1659621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.23,112.25
2025-09-11T00:28:10.2747964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.25,112.25
2025-09-11T00:28:10.3661014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.25,112.27
2025-09-11T00:28:10.4741040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.27,112.27
2025-09-11T00:28:10.5659956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.27,112.3
2025-09-11T00:28:10.6748058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.29,112.3
2025-09-11T00:28:10.7661543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.29,112.32
2025-09-11T00:28:10.8749187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.31,112.32
2025-09-11T00:28:10.9668772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.31,112.34
2025-09-11T00:28:11.0744931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.33,112.34
2025-09-11T00:28:11.1660054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.33,112.36
2025-09-11T00:28:11.2746658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.35,112.36
2025-09-11T00:28:11.3660160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.35,112.38
2025-09-11T00:28:11.4747707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.37,112.38
2025-09-11T00:28:11.5662150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.37,112.4
2025-09-11T00:28:11.6749002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.39,112.4
2025-09-11T00:28:11.7662981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.39,112.42
2025-09-11T00:28:11.8750969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.42,112.42
2025-09-11T00:28:11.9664109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.42,112.44
2025-09-11T00:28:12.0742052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.44,112.44
2025-09-11T00:28:12.1665279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.44,112.46
2025-09-11T00:28:12.2743299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.46,112.46
2025-09-11T00:28:12.3667131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.46,112.49
2025-09-11T00:28:12.4743057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.48,112.49
2025-09-11T00:28:12.5667006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.48,112.51
2025-09-11T00:28:12.6744743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.5,112.51
2025-09-11T00:28:12.7659936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.5,112.53
2025-09-11T00:28:12.8747135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.53,112.53
2025-09-11T00:28:12.9666590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.53,112.55
2025-09-11T00:28:13.0744589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.55,112.55
2025-09-11T00:28:13.1658619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.55,112.58
2025-09-11T00:28:13.2745289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.57,112.58
2025-09-11T00:28:13.3658820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.57,112.6
2025-09-11T00:28:13.4746052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.59,112.6
2025-09-11T00:28:13.5660151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.59,112.62
2025-09-11T00:28:13.6748244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.62,112.62
2025-09-11T00:28:13.7661227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.62,112.65
2025-09-11T00:28:13.8748574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.64,112.65
2025-09-11T00:28:13.9663114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.64,112.67
2025-09-11T00:28:14.0739701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.66,112.67
2025-09-11T00:28:14.1663910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.66,112.69
2025-09-11T00:28:14.2742712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.68,112.69
2025-09-11T00:28:14.3665396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.68,112.71
2025-09-11T00:28:14.4742369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.71,112.71
2025-09-11T00:28:14.5665608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.71,112.73
2025-09-11T00:28:14.6745576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.73,112.73
2025-09-11T00:28:14.7666446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.73,112.75
2025-09-11T00:28:14.8745649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.75,112.75
2025-09-11T00:28:14.9664975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.75,112.78
2025-09-11T00:28:15.0742471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.77,112.78
2025-09-11T00:28:15.1667250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.77,112.8
2025-09-11T00:28:15.2744770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.79,112.8
2025-09-11T00:28:15.3667217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.79,112.82
2025-09-11T00:28:15.4745734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.81,112.82
2025-09-11T00:28:15.5659904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.81,112.84
2025-09-11T00:28:15.6746405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.84,112.84
2025-09-11T00:28:15.7658496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.84,112.86
2025-09-11T00:28:15.8747112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.86,112.86
2025-09-11T00:28:15.9660596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.86,112.89
2025-09-11T00:28:16.0747789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.88,112.89
2025-09-11T00:28:16.1662339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.88,112.91
2025-09-11T00:28:16.2748961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.9,112.91
2025-09-11T00:28:16.3663066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.9,112.93
2025-09-11T00:28:16.4751027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.92,112.93
2025-09-11T00:28:16.5663457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.92,112.95
2025-09-11T00:28:16.6740926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.94,112.95
2025-09-11T00:28:16.7664003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.94,112.97
2025-09-11T00:28:16.8742645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.97,112.97
2025-09-11T00:28:16.9662124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.97,112.99
2025-09-11T00:28:17.0749490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.99,112.99
2025-09-11T00:28:17.1664332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.99,113.02
2025-09-11T00:28:17.2745889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.01,113.02
2025-09-11T00:28:17.3658848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.01,113.04
2025-09-11T00:28:17.4746297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.03,113.04
2025-09-11T00:28:17.5661190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.03,113.06
2025-09-11T00:28:17.6749077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.05,113.06
2025-09-11T00:28:17.7661287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.05,113.08
2025-09-11T00:28:17.8749287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.08,113.08
2025-09-11T00:28:17.9662279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.08,113.11
2025-09-11T00:28:18.0742342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.1,113.11
2025-09-11T00:28:18.1666377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.1,113.13
2025-09-11T00:28:18.2744121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.12,113.13
2025-09-11T00:28:18.3668088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.12,113.15
2025-09-11T00:28:18.4741572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.14,113.15
2025-09-11T00:28:18.5666380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.14,113.17
2025-09-11T00:28:18.6742383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.17,113.17
2025-09-11T00:28:18.7665824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.17,113.19
2025-09-11T00:28:18.8743847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.19,113.19
2025-09-11T00:28:18.9663126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.19,113.22
2025-09-11T00:28:19.0741272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.21,113.22
2025-09-11T00:28:19.1667164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.21,113.24
2025-09-11T00:28:19.2745439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.23,113.24
2025-09-11T00:28:19.3658487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.23,113.26
2025-09-11T00:28:19.4746000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.26,113.26
2025-09-11T00:28:19.5660014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.26,113.29
2025-09-11T00:28:19.6743745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.28,113.29
2025-09-11T00:28:19.7667233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.28,113.31
2025-09-11T00:28:19.8744919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.3,113.31
2025-09-11T00:28:19.9659130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.3,113.33
2025-09-11T00:28:20.0746336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.33,113.33
2025-09-11T00:28:20.1659683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.33,113.35
2025-09-11T00:28:20.2747922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.35,113.35
2025-09-11T00:28:20.3661417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.35,113.38
2025-09-11T00:28:20.4744259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.37,113.38
2025-09-11T00:28:20.5658132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.37,113.4
2025-09-11T00:28:20.6746764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.39,113.4
2025-09-11T00:28:20.7659443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.39,113.42
2025-09-11T00:28:20.8747117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.41,113.42
2025-09-11T00:28:20.9667368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.41,113.44
2025-09-11T00:28:21.0743245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.44,113.44
2025-09-11T00:28:21.1667634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.44,113.46
2025-09-11T00:28:21.2745381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.46,113.46
2025-09-11T00:28:21.3658260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.46,113.49
2025-09-11T00:28:21.4749419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.48,113.49
2025-09-11T00:28:21.5659363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.48,113.51
2025-09-11T00:28:21.6746982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.5,113.51
2025-09-11T00:28:21.7660918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.5,113.53
2025-09-11T00:28:21.8748751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.52,113.53
2025-09-11T00:28:21.9658401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.52,113.55
2025-09-11T00:28:22.0745750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.54,113.55
2025-09-11T00:28:22.1659744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.54,113.57
2025-09-11T00:28:22.2747718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.57,113.57
2025-09-11T00:28:22.3662170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.57,113.59
2025-09-11T00:28:22.4748693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.59,113.59
2025-09-11T00:28:22.5662895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.59,113.62
2025-09-11T00:28:22.6749793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.61,113.62
2025-09-11T00:28:22.7664407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.61,113.64
2025-09-11T00:28:22.8797917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.63,113.64
2025-09-11T00:28:22.9658741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.63,113.66
2025-09-11T00:28:23.0746354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.66,113.66
2025-09-11T00:28:23.1659870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.66,113.69
2025-09-11T00:28:23.2747523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.68,113.69
2025-09-11T00:28:23.3662597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.68,113.71
2025-09-11T00:28:23.4748524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.7,113.71
2025-09-11T00:28:23.5663178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.7,113.73
2025-09-11T00:28:23.6750626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.72,113.73
2025-09-11T00:28:23.7664205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.72,113.75
2025-09-11T00:28:23.8740140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.75,113.75
2025-09-11T00:28:23.9665193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.75,113.77
2025-09-11T00:28:24.0742202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.77,113.77
2025-09-11T00:28:24.1666165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.77,113.8
2025-09-11T00:28:24.2743601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.79,113.8
2025-09-11T00:28:24.3667885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.79,113.82
2025-09-11T00:28:24.4744767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.81,113.82
2025-09-11T00:28:24.5661112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.81,113.84
2025-09-11T00:28:24.6748629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.83,113.84
2025-09-11T00:28:24.7663487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.83,113.86
2025-09-11T00:28:24.8748967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.86,113.86
2025-09-11T00:28:24.9657672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.86,113.88
2025-09-11T00:28:25.0745719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.88,113.88
2025-09-11T00:28:25.1659518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.88,113.91
2025-09-11T00:28:25.2747120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.9,113.91
2025-09-11T00:28:25.3660954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.9,113.93
2025-09-11T00:28:25.4748453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.92,113.93
2025-09-11T00:28:25.5662477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.92,113.95
2025-09-11T00:28:25.6749767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.94,113.95
2025-09-11T00:28:25.7662977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.94,113.97
2025-09-11T00:28:25.8740141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,113.96,113.97
2025-09-11T00:28:25.9663726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.96,113.99
2025-09-11T00:28:26.0742089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.99,113.99
2025-09-11T00:28:26.1665918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,113.99,114.01
2025-09-11T00:28:26.2743430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.01,114.01
2025-09-11T00:28:26.3665872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.01,114.04
2025-09-11T00:28:26.4743072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.03,114.04
2025-09-11T00:28:26.5667686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.03,114.06
2025-09-11T00:28:26.6745484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.05,114.06
2025-09-11T00:28:26.7659111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.05,114.08
2025-09-11T00:28:26.8746171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.08,114.08
2025-09-11T00:28:26.9666013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.08,114.1
2025-09-11T00:28:27.0743175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.1,114.1
2025-09-11T00:28:27.1666671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.1,114.13
2025-09-11T00:28:27.2745126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.12,114.13
2025-09-11T00:28:27.3658264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.12,114.15
2025-09-11T00:28:27.4746562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.15,114.15
2025-09-11T00:28:27.5659634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.15,114.17
2025-09-11T00:28:27.6748150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.17,114.17
2025-09-11T00:28:27.7661367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.17,114.2
2025-09-11T00:28:27.8748247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.19,114.2
2025-09-11T00:28:27.9662306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.19,114.22
2025-09-11T00:28:28.0750084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.21,114.22
2025-09-11T00:28:28.1662404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.21,114.24
2025-09-11T00:28:28.2740962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.24,114.24
2025-09-11T00:28:28.3664797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.24,114.26
2025-09-11T00:28:28.4741174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.26,114.26
2025-09-11T00:28:28.5664387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.26,114.29
2025-09-11T00:28:28.6743009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.28,114.29
2025-09-11T00:28:28.7666406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.28,114.31
2025-09-11T00:28:28.8744186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.3,114.31
2025-09-11T00:28:28.9664310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.3,114.33
2025-09-11T00:28:29.0740664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.33,114.33
2025-09-11T00:28:29.1665455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.33,114.36
2025-09-11T00:28:29.2741162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.35,114.36
2025-09-11T00:28:29.3665242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.35,114.38
2025-09-11T00:28:29.4743240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.37,114.38
2025-09-11T00:28:29.5666478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.37,114.4
2025-09-11T00:28:29.6745465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.39,114.4
2025-09-11T00:28:29.7659999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.39,114.42
2025-09-11T00:28:29.8747282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.42,114.42
2025-09-11T00:28:29.9660465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.42,114.44
2025-09-11T00:28:30.0747259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.44,114.44
2025-09-11T00:28:30.1662623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.44,114.47
2025-09-11T00:28:30.2747240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.46,114.47
2025-09-11T00:28:30.3662440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.46,114.49
2025-09-11T00:28:30.4750309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.48,114.49
2025-09-11T00:28:30.5663544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.48,114.51
2025-09-11T00:28:30.6746309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.5,114.51
2025-09-11T00:28:30.7657890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.5,114.53
2025-09-11T00:28:30.8745778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.53,114.53
2025-09-11T00:28:30.9666670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.53,114.55
2025-09-11T00:28:31.0743423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.55,114.55
2025-09-11T00:28:31.1667084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.55,114.58
2025-09-11T00:28:31.2744350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.57,114.58
2025-09-11T00:28:31.3658033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.57,114.6
2025-09-11T00:28:31.4745848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.59,114.6
2025-09-11T00:28:31.5659640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.59,114.62
2025-09-11T00:28:31.6746579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.62,114.62
2025-09-11T00:28:31.7660615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.62,114.65
2025-09-11T00:28:31.8748666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.64,114.65
2025-09-11T00:28:31.9661562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.64,114.67
2025-09-11T00:28:32.0749477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.66,114.67
2025-09-11T00:28:32.1662879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.66,114.69
2025-09-11T00:28:32.2740446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.68,114.69
2025-09-11T00:28:32.3664481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.68,114.71
2025-09-11T00:28:32.4741719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.71,114.71
2025-09-11T00:28:32.5666323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.71,114.73
2025-09-11T00:28:32.6743129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.73,114.73
2025-09-11T00:28:32.7666820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.73,114.76
2025-09-11T00:28:32.8743901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.75,114.76
2025-09-11T00:28:32.9664160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.75,114.78
2025-09-11T00:28:33.0840564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.78,114.78
2025-09-11T00:28:33.1662841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.78,114.8
2025-09-11T00:28:33.2742729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.8,114.8
2025-09-11T00:28:33.3663051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.8,114.83
2025-09-11T00:28:33.4849695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.82,114.83
2025-09-11T00:28:33.5665219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.82,114.85
2025-09-11T00:28:33.6741898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.84,114.85
2025-09-11T00:28:33.7666445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.84,114.87
2025-09-11T00:28:33.8742844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.86,114.87
2025-09-11T00:28:33.9666015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.86,114.89
2025-09-11T00:28:34.0744027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.88,114.89
2025-09-11T00:28:34.1669480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.88,114.91
2025-09-11T00:28:34.2744943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.91,114.91
2025-09-11T00:28:34.3659045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.91,114.93
2025-09-11T00:28:34.4747550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.93,114.93
2025-09-11T00:28:34.5660356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.93,114.95
2025-09-11T00:28:34.6748520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.95,114.95
2025-09-11T00:28:34.7661768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.95,114.98
2025-09-11T00:28:34.8748839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.97,114.98
2025-09-11T00:28:34.9658545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.97,115
2025-09-11T00:28:35.0745867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.99,115
2025-09-11T00:28:35.1659453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.99,115.02
2025-09-11T00:28:35.2747774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.01,115.02
2025-09-11T00:28:35.3660451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.01,115.04
2025-09-11T00:28:35.4747446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:28:35.5660969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.03,115.06
2025-09-11T00:28:35.6741022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:28:35.7664126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.05,115.08
2025-09-11T00:28:35.8742593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:28:35.9664932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.07,115.1
2025-09-11T00:28:36.0743220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:28:36.1668607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.09,115.12
2025-09-11T00:28:36.2744355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:28:36.3657747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:28:36.4741977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:28:36.5666258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:28:36.6742365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:28:36.7665345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:28:36.8744153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:28:36.9666730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:28:37.0744718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:28:37.1667134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:28:37.2744982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:28:37.3659192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:28:37.4746934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:28:37.5661135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:28:37.6749979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:28:37.7662633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:28:37.8749598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:28:37.9664151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:28:38.0840773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:28:38.1664115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:28:38.2841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:28:38.3666339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:28:38.4807623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:28:38.5661258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:28:38.6748191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.34,115.34
2025-09-11T00:28:38.7661927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:28:38.8749183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.36,115.36
2025-09-11T00:28:38.9660966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:28:39.0746780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.37,115.38
2025-09-11T00:28:39.1663339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.37,115.4
2025-09-11T00:28:39.2850116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.39,115.4
2025-09-11T00:28:39.3669221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.39,115.42
2025-09-11T00:28:39.4744904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.41,115.42
2025-09-11T00:28:39.5658231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.41,115.44
2025-09-11T00:28:39.6747269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.43,115.44
2025-09-11T00:28:39.7660767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:28:39.8748454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.44,115.45
2025-09-11T00:28:39.9662566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.44,115.47
2025-09-11T00:28:40.0748917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.46,115.47
2025-09-11T00:28:40.1663704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:28:40.2749974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.47,115.48
2025-09-11T00:28:40.3663403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.47,115.5
2025-09-11T00:28:40.4840679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:28:40.5664823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:28:40.6741845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.5,115.51
2025-09-11T00:28:40.7665682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.5,115.53
2025-09-11T00:28:40.8743202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.52,115.53
2025-09-11T00:28:40.9662927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.52,115.54
2025-09-11T00:28:41.0846012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.53,115.54
2025-09-11T00:28:41.1659179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.53,115.56
2025-09-11T00:28:41.2747788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.55,115.56
2025-09-11T00:28:41.3661030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:28:41.4747999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.56,115.57
2025-09-11T00:28:41.5661597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.56,115.59
2025-09-11T00:28:41.6750311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.58,115.59
2025-09-11T00:28:41.7663378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:28:41.8850248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-09-11T00:28:41.9664625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.59,115.62
2025-09-11T00:28:42.0742167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:28:42.1666086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:28:42.2840854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:28:42.3664796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.62,115.65
2025-09-11T00:28:42.4741748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:28:42.5666238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.64,115.66
2025-09-11T00:28:42.6744401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.66,115.66
2025-09-11T00:28:42.7668248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:28:42.8744967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:28:42.9665169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.67,115.7
2025-09-11T00:28:43.0742785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:28:43.1667155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:28:43.2743470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:28:43.3666529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:28:43.4744778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:28:43.5659818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.71,115.74
2025-09-11T00:28:43.6745910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:28:43.7659770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:28:43.8746884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.74,115.75
2025-09-11T00:28:43.9660393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.74,115.77
2025-09-11T00:28:44.0748678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.76,115.77
2025-09-11T00:28:44.1661718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:28:44.2749759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.77,115.78
2025-09-11T00:28:44.3662926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:28:44.4850898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-09-11T00:28:44.5665178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.78,115.81
2025-09-11T00:28:44.6842001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:28:44.7665695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.79,115.82
2025-09-11T00:28:44.8742530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-09-11T00:28:44.9662713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:28:45.0850254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.82,115.83
2025-09-11T00:28:45.1663800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:28:45.2748443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:28:45.3665786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:28:45.4843836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:28:45.5667083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.84,115.87
2025-09-11T00:28:45.6745033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.85,115.87
2025-09-11T00:28:45.7666878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.85,115.88
2025-09-11T00:28:45.8743956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:28:45.9658482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.86,115.89
2025-09-11T00:28:46.0746311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:28:46.1661654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:28:46.2747790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:28:46.3661193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:28:46.4748879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:28:46.5663587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:28:46.6745311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:28:46.7659735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.91,115.94
2025-09-11T00:28:46.8746514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:28:46.9665843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:28:47.0743394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:28:47.1661806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:28:47.2747854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:28:47.3661615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:28:47.4748263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:28:47.5662981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:28:47.6850042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.98,115.98
2025-09-11T00:28:47.7663249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:28:47.8841396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-09-11T00:28:47.9665130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:28:48.0743436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:28:48.1666049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:28:48.2743665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:28:48.3668390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.01,116.04
2025-09-11T00:28:48.4749256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.02,116.04
2025-09-11T00:28:48.5663490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.02,116.05
2025-09-11T00:28:48.6841554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.04,116.05
2025-09-11T00:28:48.7663972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.04,116.06
2025-09-11T00:28:48.8743199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.05,116.06
2025-09-11T00:28:48.9662091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.05,116.07
2025-09-11T00:28:49.0749317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.06,116.07
2025-09-11T00:28:49.1663614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.06,116.09
2025-09-11T00:28:49.2840396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.08,116.09
2025-09-11T00:28:49.3664718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.08,116.1
2025-09-11T00:28:49.4854248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.09,116.1
2025-09-11T00:28:49.5665619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.09,116.11
2025-09-11T00:28:49.6743352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.1,116.11
2025-09-11T00:28:49.7666867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.1,116.13
2025-09-11T00:28:49.8745570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.12,116.13
2025-09-11T00:28:49.9657993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.12,116.14
2025-09-11T00:28:50.0746232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.13,116.14
2025-09-11T00:28:50.1662160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.13,116.16
2025-09-11T00:28:50.2747979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.15,116.16
2025-09-11T00:28:50.3661994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.15,116.17
2025-09-11T00:28:50.4749062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.16,116.17
2025-09-11T00:28:50.5662899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.16,116.19
2025-09-11T00:28:50.6851332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.18,116.19
2025-09-11T00:28:50.7665252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.18,116.2
2025-09-11T00:28:50.8841654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.19,116.2
2025-09-11T00:28:50.9661033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.19,116.22
2025-09-11T00:28:51.0748946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.21,116.22
2025-09-11T00:28:51.1663211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.21,116.24
2025-09-11T00:28:51.2749539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.23,116.24
2025-09-11T00:28:51.3663349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.23,116.25
2025-09-11T00:28:51.4851570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.25,116.25
2025-09-11T00:28:51.5664023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.25,116.27
2025-09-11T00:28:51.6841327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.26,116.27
2025-09-11T00:28:51.7666097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.26,116.29
2025-09-11T00:28:51.8743839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.28,116.29
2025-09-11T00:28:51.9666912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.28,116.3
2025-09-11T00:28:52.0744202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.3,116.3
2025-09-11T00:28:52.1658381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.3,116.32
2025-09-11T00:28:52.2746115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.31,116.32
2025-09-11T00:28:52.3659191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.31,116.34
2025-09-11T00:28:52.4747742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.33,116.34
2025-09-11T00:28:52.5660022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.33,116.36
2025-09-11T00:28:52.6748823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.35,116.36
2025-09-11T00:28:52.7662391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.35,116.38
2025-09-11T00:28:52.8748718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.37,116.38
2025-09-11T00:28:52.9667193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.37,116.4
2025-09-11T00:28:53.0745254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.39,116.4
2025-09-11T00:28:53.1658914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.39,116.41
2025-09-11T00:28:53.2745906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.41,116.41
2025-09-11T00:28:53.3660500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.41,116.44
2025-09-11T00:28:53.4747455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.43,116.44
2025-09-11T00:28:53.5660557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.43,116.46
2025-09-11T00:28:53.6748662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.45,116.46
2025-09-11T00:28:53.7662611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.45,116.48
2025-09-11T00:28:53.8749606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.47,116.48
2025-09-11T00:28:53.9664624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.47,116.5
2025-09-11T00:28:54.0839615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.49,116.5
2025-09-11T00:28:54.1664908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.49,116.52
2025-09-11T00:28:54.2841299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.51,116.52
2025-09-11T00:28:54.3665639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.51,116.54
2025-09-11T00:28:54.4843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.53,116.54
2025-09-11T00:28:54.5667747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.53,116.56
2025-09-11T00:28:54.6745419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.56,116.56
2025-09-11T00:28:54.7657748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.56,116.58
2025-09-11T00:28:54.8747063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.58,116.58
2025-09-11T00:28:54.9665274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.58,116.6
2025-09-11T00:28:55.0747656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.6,116.6
2025-09-11T00:28:55.1660903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.6,116.63
2025-09-11T00:28:55.2748752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.62,116.63
2025-09-11T00:28:55.3661664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.62,116.65
2025-09-11T00:28:55.4749925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.64,116.65
2025-09-11T00:28:55.5664973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.64,116.67
2025-09-11T00:28:55.6839854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.66,116.67
2025-09-11T00:28:55.7666084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.66,116.69
2025-09-11T00:28:55.8842763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.68,116.69
2025-09-11T00:28:55.9664391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.68,116.71
2025-09-11T00:28:56.0842940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.7,116.71
2025-09-11T00:28:56.1666671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.7,116.73
2025-09-11T00:28:56.2744028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.72,116.73
2025-09-11T00:28:56.3663189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.72,116.75
2025-09-11T00:28:56.4850353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.74,116.75
2025-09-11T00:28:56.5664631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.74,116.77
2025-09-11T00:28:56.6841668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.76,116.77
2025-09-11T00:28:56.7664726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.76,116.79
2025-09-11T00:28:56.8843005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.78,116.79
2025-09-11T00:28:56.9662871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.78,116.81
2025-09-11T00:28:57.0849960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.8,116.81
2025-09-11T00:28:57.1664844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.8,116.83
2025-09-11T00:28:57.2841612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:28:57.3662338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.82,116.85
2025-09-11T00:28:57.4747649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.84,116.85
2025-09-11T00:28:57.5662081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.84,116.87
2025-09-11T00:28:57.6749983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.86,116.87
2025-09-11T00:28:57.7662037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.86,116.89
2025-09-11T00:28:57.8851271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.88,116.89
2025-09-11T00:28:57.9665973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:28:58.0841204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.9,116.9
2025-09-11T00:28:58.1665840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.9,116.92
2025-09-11T00:28:58.2745859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.91,116.92
2025-09-11T00:28:58.3659586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.91,116.94
2025-09-11T00:28:58.4746197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.93,116.94
2025-09-11T00:28:58.5659653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.93,116.96
2025-09-11T00:28:58.6748546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:28:58.7661462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.95,116.98
2025-09-11T00:28:58.8749138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:28:58.9658752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.97,116.99
2025-09-11T00:28:59.0746133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:28:59.1661347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.98,117.01
2025-09-11T00:28:59.2745134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117,117.01
2025-09-11T00:28:59.3658608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117,117.03
2025-09-11T00:28:59.4809013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:28:59.5659609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.02,117.05
2025-09-11T00:28:59.6747567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:28:59.7661097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.04,117.06
2025-09-11T00:28:59.8748332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.05,117.06
2025-09-11T00:28:59.9662218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.05,117.08
2025-09-11T00:29:00.0747442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:29:00.1661515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:29:00.2749040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:29:00.3662424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.08,117.11
2025-09-11T00:29:00.4748339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.1,117.11
2025-09-11T00:29:00.5663373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.1,117.12
2025-09-11T00:29:00.6840983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.11,117.12
2025-09-11T00:29:00.7697656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.11,117.14
2025-09-11T00:29:00.8841957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.13,117.14
2025-09-11T00:29:00.9660135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.13,117.15
2025-09-11T00:29:01.0749196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.14,117.15
2025-09-11T00:29:01.1665604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.14,117.17
2025-09-11T00:29:01.2842742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.16,117.17
2025-09-11T00:29:01.3666769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.16,117.18
2025-09-11T00:29:01.4842338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.17,117.18
2025-09-11T00:29:01.5668641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.17,117.19
2025-09-11T00:29:01.6745798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.18,117.19
2025-09-11T00:29:01.7664839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.18,117.21
2025-09-11T00:29:01.8842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.19,117.21
2025-09-11T00:29:01.9665039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.19,117.22
2025-09-11T00:29:02.0842927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.21,117.22
2025-09-11T00:29:02.1667074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.21,117.23
2025-09-11T00:29:02.2844968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.22,117.23
2025-09-11T00:29:02.3658696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.22,117.25
2025-09-11T00:29:02.4745786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.23,117.25
2025-09-11T00:29:02.5659263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.23,117.26
2025-09-11T00:29:02.6747385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.25,117.26
2025-09-11T00:29:02.7660799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.25,117.27
2025-09-11T00:29:02.8748623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.26,117.27
2025-09-11T00:29:02.9660636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.26,117.28
2025-09-11T00:29:03.0745292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.27,117.28
2025-09-11T00:29:03.1658860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.27,117.29
2025-09-11T00:29:03.2844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.28,117.29
2025-09-11T00:29:03.3658011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.28,117.3
2025-09-11T00:29:03.4746582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.29,117.3
2025-09-11T00:29:03.5659709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.29,117.31
2025-09-11T00:29:03.6747794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.3,117.31
2025-09-11T00:29:03.7662524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.3,117.33
2025-09-11T00:29:03.8749347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.31,117.33
2025-09-11T00:29:03.9662376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.31,117.34
2025-09-11T00:29:04.0747948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.33,117.34
2025-09-11T00:29:04.1665003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.33,117.35
2025-09-11T00:29:04.2840162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.34,117.35
2025-09-11T00:29:04.3666154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.34,117.36
2025-09-11T00:29:04.4848403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.35,117.36
2025-09-11T00:29:04.5665611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.35,117.37
2025-09-11T00:29:04.6843678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.36,117.37
2025-09-11T00:29:04.7667012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.36,117.38
2025-09-11T00:29:04.8844890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.37,117.38
2025-09-11T00:29:04.9658676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.37,117.39
2025-09-11T00:29:05.0841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.38,117.39
2025-09-11T00:29:05.1665152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.38,117.4
2025-09-11T00:29:05.2842678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.39,117.4
2025-09-11T00:29:05.3666261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.39,117.41
2025-09-11T00:29:05.4843663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.4,117.41
2025-09-11T00:29:05.5657595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.4,117.42
2025-09-11T00:29:05.6745919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.41,117.42
2025-09-11T00:29:05.7659861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.41,117.43
2025-09-11T00:29:05.8746210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.42,117.43
2025-09-11T00:29:05.9660119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.42,117.44
2025-09-11T00:29:06.0748194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.43,117.44
2025-09-11T00:29:06.1661248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.43,117.45
2025-09-11T00:29:06.2748953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.44,117.45
2025-09-11T00:29:06.3664134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.44,117.46
2025-09-11T00:29:06.4749255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.44,117.46
2025-09-11T00:29:06.5663240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.44,117.47
2025-09-11T00:29:06.6841184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.45,117.47
2025-09-11T00:29:06.7664845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.45,117.47
2025-09-11T00:29:06.8842277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.46,117.47
2025-09-11T00:29:06.9665887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.46,117.48
2025-09-11T00:29:07.0749978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.47,117.48
2025-09-11T00:29:07.1664716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.47,117.49
2025-09-11T00:29:07.2850600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.47,117.49
2025-09-11T00:29:07.3665410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.47,117.5
2025-09-11T00:29:07.4841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.48,117.5
2025-09-11T00:29:07.5683037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.48,117.5
2025-09-11T00:29:07.6843130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.49,117.5
2025-09-11T00:29:07.7666999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.49,117.51
2025-09-11T00:29:07.8844512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.5,117.51
2025-09-11T00:29:07.9658072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.5,117.52
2025-09-11T00:29:08.0745817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.5,117.52
2025-09-11T00:29:08.1659494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.5,117.52
2025-09-11T00:29:08.2746618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.51,117.52
2025-09-11T00:29:08.3662352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.51,117.53
2025-09-11T00:29:08.4749539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.52,117.53
2025-09-11T00:29:08.5662836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.52,117.54
2025-09-11T00:29:08.6851131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.53,117.54
2025-09-11T00:29:08.7664079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.53,117.55
2025-09-11T00:29:08.8840949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.53,117.55
2025-09-11T00:29:08.9664181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.53,117.55
2025-09-11T00:29:09.0749081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.54,117.55
2025-09-11T00:29:09.1661436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.54,117.56
2025-09-11T00:29:09.2748781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.55,117.56
2025-09-11T00:29:09.3663368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.55,117.57
2025-09-11T00:29:09.4840958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.56,117.57
2025-09-11T00:29:09.5663636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.56,117.58
2025-09-11T00:29:09.6841351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.56,117.58
2025-09-11T00:29:09.7665741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.56,117.59
2025-09-11T00:29:09.8841230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.57,117.59
2025-09-11T00:29:09.9666732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.57,117.59
2025-09-11T00:29:10.0844404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.58,117.59
2025-09-11T00:29:10.1667783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.58,117.6
2025-09-11T00:29:10.2746871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.58,117.6
2025-09-11T00:29:10.3661308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.58,117.61
2025-09-11T00:29:10.4748910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.59,117.61
2025-09-11T00:29:10.5662233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.59,117.61
2025-09-11T00:29:10.6750094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.6,117.61
2025-09-11T00:29:10.7663362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.6,117.62
2025-09-11T00:29:10.8841623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.61,117.62
2025-09-11T00:29:10.9664422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.61,117.63
2025-09-11T00:29:11.0747090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.61,117.63
2025-09-11T00:29:11.1661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.61,117.63
2025-09-11T00:29:11.2748585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.62,117.63
2025-09-11T00:29:11.3661903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.62,117.64
2025-09-11T00:29:11.4750051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.63,117.64
2025-09-11T00:29:11.5664140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.63,117.65
2025-09-11T00:29:11.6839793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.63,117.65
2025-09-11T00:29:11.7665256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.63,117.65
2025-09-11T00:29:11.8841114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.64,117.65
2025-09-11T00:29:11.9665401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.64,117.66
2025-09-11T00:29:12.0842574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.65,117.66
2025-09-11T00:29:12.1658482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.65,117.67
2025-09-11T00:29:12.2750304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.65,117.67
2025-09-11T00:29:12.3664811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.65,117.67
2025-09-11T00:29:12.4841297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.66,117.67
2025-09-11T00:29:12.5666308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.66,117.68
2025-09-11T00:29:12.6842988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.66,117.68
2025-09-11T00:29:12.7665899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.66,117.69
2025-09-11T00:29:12.8842291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.67,117.69
2025-09-11T00:29:12.9667172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.67,117.69
2025-09-11T00:29:13.0841263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.68,117.69
2025-09-11T00:29:13.1666270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.68,117.7
2025-09-11T00:29:13.2842266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.69,117.7
2025-09-11T00:29:13.3665626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.69,117.71
2025-09-11T00:29:13.4845275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.69,117.71
2025-09-11T00:29:13.5659124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.69,117.71
2025-09-11T00:29:13.6846192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.7,117.71
2025-09-11T00:29:13.7661704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.7,117.72
2025-09-11T00:29:13.8748102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.71,117.72
2025-09-11T00:29:13.9661173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.71,117.73
2025-09-11T00:29:14.0749785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.71,117.73
2025-09-11T00:29:14.1662109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.71,117.74
2025-09-11T00:29:14.2751803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.72,117.74
2025-09-11T00:29:14.3664596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.72,117.74
2025-09-11T00:29:14.4842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.73,117.74
2025-09-11T00:29:14.5665330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.73,117.75
2025-09-11T00:29:14.6843058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.73,117.75
2025-09-11T00:29:14.7667826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.73,117.76
2025-09-11T00:29:14.8844529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.74,117.76
2025-09-11T00:29:14.9668779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.74,117.76
2025-09-11T00:29:15.0841320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.75,117.76
2025-09-11T00:29:15.1666084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.75,117.77
2025-09-11T00:29:15.2842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.76,117.77
2025-09-11T00:29:15.3667034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.76,117.78
2025-09-11T00:29:15.4843937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.76,117.78
2025-09-11T00:29:15.5667053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.76,117.78
2025-09-11T00:29:15.6845226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.77,117.78
2025-09-11T00:29:15.7658968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.77,117.79
2025-09-11T00:29:15.8747909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.77,117.79
2025-09-11T00:29:15.9660899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.77,117.8
2025-09-11T00:29:16.0844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.78,117.8
2025-09-11T00:29:16.1658278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.78,117.8
2025-09-11T00:29:16.2844750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.79,117.8
2025-09-11T00:29:16.3659405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.79,117.81
2025-09-11T00:29:16.4790485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.79,117.81
2025-09-11T00:29:16.5662030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.79,117.81
2025-09-11T00:29:16.6749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.8,117.81
2025-09-11T00:29:16.7663537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.8,117.82
2025-09-11T00:29:16.8750254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.8,117.82
2025-09-11T00:29:16.9664465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.8,117.82
2025-09-11T00:29:17.0749688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.81,117.82
2025-09-11T00:29:17.1662987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.81,117.83
2025-09-11T00:29:17.2841109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.82,117.83
2025-09-11T00:29:17.3664486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.82,117.84
2025-09-11T00:29:17.4841604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.82,117.84
2025-09-11T00:29:17.5666674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.82,117.84
2025-09-11T00:29:17.6844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.83,117.84
2025-09-11T00:29:17.7668335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.83,117.85
2025-09-11T00:29:17.8844183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.83,117.85
2025-09-11T00:29:17.9660081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.83,117.85
2025-09-11T00:29:18.0846382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.84,117.85
2025-09-11T00:29:18.1661532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.84,117.86
2025-09-11T00:29:18.2844328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.84,117.86
2025-09-11T00:29:18.3658619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.84,117.86
2025-09-11T00:29:18.4845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.85,117.86
2025-09-11T00:29:18.5658765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.85,117.87
2025-09-11T00:29:18.6847239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.86,117.87
2025-09-11T00:29:18.7660070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.86,117.88
2025-09-11T00:29:18.8848002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.86,117.88
2025-09-11T00:29:18.9661975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.86,117.88
2025-09-11T00:29:19.0845821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.87,117.88
2025-09-11T00:29:19.1661586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.87,117.89
2025-09-11T00:29:19.2747571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.87,117.89
2025-09-11T00:29:19.3661514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.87,117.89
2025-09-11T00:29:19.4749023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.88,117.89
2025-09-11T00:29:19.5661861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.88,117.9
2025-09-11T00:29:19.6750407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.88,117.9
2025-09-11T00:29:19.7663923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.88,117.9
2025-09-11T00:29:19.8841226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.89,117.9
2025-09-11T00:29:19.9667151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.89,117.91
2025-09-11T00:29:20.0841793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.9,117.91
2025-09-11T00:29:20.1666490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.9,117.92
2025-09-11T00:29:20.2843539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.9,117.92
2025-09-11T00:29:20.3668047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.9,117.92
2025-09-11T00:29:20.4844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.91,117.92
2025-09-11T00:29:20.5658368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.91,117.93
2025-09-11T00:29:20.6845770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.91,117.93
2025-09-11T00:29:20.7660851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.91,117.93
2025-09-11T00:29:20.8847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.92,117.93
2025-09-11T00:29:20.9660916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.92,117.94
2025-09-11T00:29:21.0844532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.92,117.94
2025-09-11T00:29:21.1657609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.92,117.94
2025-09-11T00:29:21.2845265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.93,117.94
2025-09-11T00:29:21.3659370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.93,117.95
2025-09-11T00:29:21.4846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.94,117.95
2025-09-11T00:29:21.5660705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.94,117.95
2025-09-11T00:29:21.6848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.94,117.95
2025-09-11T00:29:21.7663542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.94,117.96
2025-09-11T00:29:21.8748939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.95,117.96
2025-09-11T00:29:21.9663409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.95,117.97
2025-09-11T00:29:22.0750644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.95,117.97
2025-09-11T00:29:22.1664622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.95,117.97
2025-09-11T00:29:22.2841608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.96,117.97
2025-09-11T00:29:22.3665816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.96,117.98
2025-09-11T00:29:22.4841564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.96,117.98
2025-09-11T00:29:22.5667590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.96,117.98
2025-09-11T00:29:22.6843321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.97,117.98
2025-09-11T00:29:22.7668218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.97,117.99
2025-09-11T00:29:22.8843131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.98,117.99
2025-09-11T00:29:22.9658706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.98,118
2025-09-11T00:29:23.0842751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.98,118
2025-09-11T00:29:23.1665697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.98,118
2025-09-11T00:29:23.2842483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.99,118
2025-09-11T00:29:23.3667140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.99,118.01
2025-09-11T00:29:23.4849606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118,118.01
2025-09-11T00:29:23.5658452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118,118.02
2025-09-11T00:29:23.6845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118,118.02
2025-09-11T00:29:23.7659717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118,118.02
2025-09-11T00:29:23.8847032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.01,118.02
2025-09-11T00:29:23.9661180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.01,118.03
2025-09-11T00:29:24.0847493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.02,118.03
2025-09-11T00:29:24.1662321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.02,118.04
2025-09-11T00:29:24.2750322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.02,118.04
2025-09-11T00:29:24.3663238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.02,118.04
2025-09-11T00:29:24.4850939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.03,118.04
2025-09-11T00:29:24.5664531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.03,118.05
2025-09-11T00:29:24.6842000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.04,118.05
2025-09-11T00:29:24.7666148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.04,118.06
2025-09-11T00:29:24.8843460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.04,118.06
2025-09-11T00:29:24.9666103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.04,118.06
2025-09-11T00:29:25.0849901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.05,118.06
2025-09-11T00:29:25.1665460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.05,118.07
2025-09-11T00:29:25.2841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.06,118.07
2025-09-11T00:29:25.3664994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.06,118.08
2025-09-11T00:29:25.4842674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.06,118.08
2025-09-11T00:29:25.5667027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.06,118.08
2025-09-11T00:29:25.6844331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.07,118.08
2025-09-11T00:29:25.7667071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.07,118.09
2025-09-11T00:29:25.8845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.07,118.09
2025-09-11T00:29:25.9659891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.07,118.09
2025-09-11T00:29:26.0846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.08,118.09
2025-09-11T00:29:26.1660323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.08,118.1
2025-09-11T00:29:26.2847703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.09,118.1
2025-09-11T00:29:26.3660820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.09,118.11
2025-09-11T00:29:26.4848614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.09,118.11
2025-09-11T00:29:26.5662926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.09,118.11
2025-09-11T00:29:26.6749293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.1,118.11
2025-09-11T00:29:26.7663071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.1,118.12
2025-09-11T00:29:26.8841122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.1,118.12
2025-09-11T00:29:26.9664352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.1,118.12
2025-09-11T00:29:27.0748912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.11,118.12
2025-09-11T00:29:27.1662486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.11,118.13
2025-09-11T00:29:27.2749830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.12,118.13
2025-09-11T00:29:27.3664974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.12,118.14
2025-09-11T00:29:27.4840155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.12,118.14
2025-09-11T00:29:27.5664560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.12,118.14
2025-09-11T00:29:27.6843035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.13,118.14
2025-09-11T00:29:27.7665905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.13,118.15
2025-09-11T00:29:27.8843104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.13,118.15
2025-09-11T00:29:27.9666854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.13,118.16
2025-09-11T00:29:28.0843087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.14,118.16
2025-09-11T00:29:28.1668365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.14,118.16
2025-09-11T00:29:28.2844704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.15,118.16
2025-09-11T00:29:28.3660216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.15,118.17
2025-09-11T00:29:28.4847370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.16,118.17
2025-09-11T00:29:28.5661902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.16,118.18
2025-09-11T00:29:28.6749522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.16,118.18
2025-09-11T00:29:28.7664357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.16,118.18
2025-09-11T00:29:28.8840358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.17,118.18
2025-09-11T00:29:28.9664245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.17,118.19
2025-09-11T00:29:29.0749411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.18,118.19
2025-09-11T00:29:29.1662937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.18,118.2
2025-09-11T00:29:29.2750532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.18,118.2
2025-09-11T00:29:29.3657798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.18,118.2
2025-09-11T00:29:29.4845047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.19,118.2
2025-09-11T00:29:29.5658770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.19,118.21
2025-09-11T00:29:29.6847376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.2,118.21
2025-09-11T00:29:29.7660802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.2,118.22
2025-09-11T00:29:29.8846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.2,118.22
2025-09-11T00:29:29.9661413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.2,118.23
2025-09-11T00:29:30.0842232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.21,118.23
2025-09-11T00:29:30.1666366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.21,118.23
2025-09-11T00:29:30.2846576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.22,118.23
2025-09-11T00:29:30.3660958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.22,118.24
2025-09-11T00:29:30.4925722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.23,118.24
2025-09-11T00:29:30.5662250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.23,118.25
2025-09-11T00:29:30.6848792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.24,118.25
2025-09-11T00:29:30.7663493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.24,118.26
2025-09-11T00:29:30.8850351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.25,118.26
2025-09-11T00:29:30.9666910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.25,118.26
2025-09-11T00:29:31.0849830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.25,118.26
2025-09-11T00:29:31.1663861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.25,118.27
2025-09-11T00:29:31.2841859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.26,118.27
2025-09-11T00:29:31.3664907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.26,118.28
2025-09-11T00:29:31.4842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.27,118.28
2025-09-11T00:29:31.5666078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.27,118.29
2025-09-11T00:29:31.6843304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.28,118.29
2025-09-11T00:29:31.7668689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.28,118.3
2025-09-11T00:29:31.8845783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.29,118.3
2025-09-11T00:29:31.9658812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.29,118.3
2025-09-11T00:29:32.0845899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.29,118.3
2025-09-11T00:29:32.1661055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.29,118.31
2025-09-11T00:29:32.2847091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.3,118.31
2025-09-11T00:29:32.3661433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.3,118.32
2025-09-11T00:29:32.4848872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.31,118.32
2025-09-11T00:29:32.5663288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.31,118.33
2025-09-11T00:29:32.6750739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.32,118.33
2025-09-11T00:29:32.7663937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.32,118.34
2025-09-11T00:29:32.8840432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.33,118.34
2025-09-11T00:29:32.9665845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.33,118.35
2025-09-11T00:29:33.0848338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.33,118.35
2025-09-11T00:29:33.1662019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.33,118.36
2025-09-11T00:29:33.2849313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.34,118.36
2025-09-11T00:29:33.3663288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.34,118.37
2025-09-11T00:29:33.4840828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.35,118.37
2025-09-11T00:29:33.5665003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.35,118.38
2025-09-11T00:29:33.6841995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.37,118.38
2025-09-11T00:29:33.7665350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.37,118.39
2025-09-11T00:29:33.8843423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.38,118.39
2025-09-11T00:29:33.9666704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.38,118.4
2025-09-11T00:29:34.0843959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.39,118.4
2025-09-11T00:29:34.1657239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.39,118.41
2025-09-11T00:29:34.2845318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.4,118.41
2025-09-11T00:29:34.3659117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.4,118.42
2025-09-11T00:29:34.4845970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.41,118.42
2025-09-11T00:29:34.5661726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.41,118.43
2025-09-11T00:29:34.6848018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.42,118.43
2025-09-11T00:29:34.7662910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.42,118.45
2025-09-11T00:29:34.8849246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.44,118.45
2025-09-11T00:29:34.9662729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.44,118.46
2025-09-11T00:29:35.0844960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.45,118.46
2025-09-11T00:29:35.1659528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.45,118.47
2025-09-11T00:29:35.2847340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.46,118.47
2025-09-11T00:29:35.3661241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.46,118.48
2025-09-11T00:29:35.4841226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.48,118.48
2025-09-11T00:29:35.5665943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.48,118.5
2025-09-11T00:29:35.6842664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.49,118.5
2025-09-11T00:29:35.7666054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.49,118.51
2025-09-11T00:29:35.8843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.51,118.51
2025-09-11T00:29:35.9667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.51,118.53
2025-09-11T00:29:36.0844120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.52,118.53
2025-09-11T00:29:36.1665254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.52,118.54
2025-09-11T00:29:36.2841099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.54,118.54
2025-09-11T00:29:36.3665138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.54,118.56
2025-09-11T00:29:36.4841866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.55,118.56
2025-09-11T00:29:36.5666228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.55,118.58
2025-09-11T00:29:36.6843755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.57,118.58
2025-09-11T00:29:36.7668740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.57,118.6
2025-09-11T00:29:36.8844436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.59,118.6
2025-09-11T00:29:36.9658213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.59,118.61
2025-09-11T00:29:37.0841172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.61,118.61
2025-09-11T00:29:37.1666282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.61,118.63
2025-09-11T00:29:37.2842047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.63,118.63
2025-09-11T00:29:37.3666630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.63,118.65
2025-09-11T00:29:37.4843574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.65,118.65
2025-09-11T00:29:37.5667269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.65,118.67
2025-09-11T00:29:37.6848245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.67,118.67
2025-09-11T00:29:37.7661450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.67,118.69
2025-09-11T00:29:37.8848420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.69,118.69
2025-09-11T00:29:37.9663222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.69,118.72
2025-09-11T00:29:38.0850964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.71,118.72
2025-09-11T00:29:38.1664374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.71,118.74
2025-09-11T00:29:38.2841390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.74,118.74
2025-09-11T00:29:38.3665530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.74,118.76
2025-09-11T00:29:38.4841846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.76,118.76
2025-09-11T00:29:38.5678101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.76,118.79
2025-09-11T00:29:38.6843361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.79,118.79
2025-09-11T00:29:38.7668171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.79,118.81
2025-09-11T00:29:38.8844811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.81,118.81
2025-09-11T00:29:38.9658753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.81,118.84
2025-09-11T00:29:39.0847400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.84,118.84
2025-09-11T00:29:39.1661241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.84,118.86
2025-09-11T00:29:39.2848078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.87,118.86
2025-09-11T00:29:39.3664186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.87,118.89
2025-09-11T00:29:39.4850782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.89,118.89
2025-09-11T00:29:39.5663541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.89,118.92
2025-09-11T00:29:39.6842099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.92,118.92
2025-09-11T00:29:39.7665431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.92,118.95
2025-09-11T00:29:39.8841393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.95,118.95
2025-09-11T00:29:39.9666722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.95,118.98
2025-09-11T00:29:40.0842719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.98,118.98
2025-09-11T00:29:40.1667505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,118.98,119
2025-09-11T00:29:40.2843707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.01,119
2025-09-11T00:29:40.3668064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.01,119.03
2025-09-11T00:29:40.4850949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.04,119.03
2025-09-11T00:29:40.5658630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.04,119.06
2025-09-11T00:29:40.6846428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.07,119.06
2025-09-11T00:29:40.7659792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.07,119.09
2025-09-11T00:29:40.8846788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.1,119.09
2025-09-11T00:29:40.9661096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.1,119.12
2025-09-11T00:29:41.0849700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.13,119.12
2025-09-11T00:29:41.1664657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.13,119.15
2025-09-11T00:29:41.2841390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,119.16,119.15
2025-09-11T00:29:41.3665206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.16,119.19
2025-09-11T00:29:41.4841612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.19,119.19
2025-09-11T00:29:41.5666479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.19,119.22
2025-09-11T00:29:41.6843902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.22,119.22
2025-09-11T00:29:41.7664974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.22,119.25
2025-09-11T00:29:41.8844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.25,119.25
2025-09-11T00:29:41.9658872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.25,119.28
2025-09-11T00:29:42.0845213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.28,119.28
2025-09-11T00:29:42.1659013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.28,119.31
2025-09-11T00:29:42.2776138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.31,119.31
2025-09-11T00:29:42.3663596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.31,119.34
2025-09-11T00:29:42.4848900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.34,119.34
2025-09-11T00:29:42.5664522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.34,119.37
2025-09-11T00:29:42.6841299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.37,119.37
2025-09-11T00:29:42.7657974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.37,119.4
2025-09-11T00:29:42.8845901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.4,119.4
2025-09-11T00:29:42.9658819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.4,119.43
2025-09-11T00:29:43.0842835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.43,119.43
2025-09-11T00:29:43.1666697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.43,119.46
2025-09-11T00:29:43.2843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.46,119.46
2025-09-11T00:29:43.3667834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.46,119.49
2025-09-11T00:29:43.4845877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.49,119.49
2025-09-11T00:29:43.5658721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.49,119.52
2025-09-11T00:29:43.6846223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.52,119.52
2025-09-11T00:29:43.7661028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.52,119.55
2025-09-11T00:29:43.8847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.55,119.55
2025-09-11T00:29:43.9661469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.55,119.58
2025-09-11T00:29:44.0849086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.57,119.58
2025-09-11T00:29:44.1662664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.57,119.6
2025-09-11T00:29:44.2849009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.6,119.6
2025-09-11T00:29:44.3664144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.6,119.63
2025-09-11T00:29:44.4764344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.63,119.63
2025-09-11T00:29:44.5666023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.63,119.66
2025-09-11T00:29:44.6842491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.66,119.66
2025-09-11T00:29:44.7666796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,119.66,119.68
2025-09-11T00:29:44.8843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.68,119.68
2025-09-11T00:29:44.9666840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.68,119.71
2025-09-11T00:29:45.0841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.71,119.71
2025-09-11T00:29:45.1664869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.71,119.74
2025-09-11T00:29:45.2845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.74,119.74
2025-09-11T00:29:45.3661611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.74,119.77
2025-09-11T00:29:45.4843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.76,119.77
2025-09-11T00:29:45.5667028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.76,119.79
2025-09-11T00:29:45.6845688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.79,119.79
2025-09-11T00:29:45.7659545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.79,119.82
2025-09-11T00:29:45.8846963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.82,119.82
2025-09-11T00:29:45.9658681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.82,119.85
2025-09-11T00:29:46.0848064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.84,119.85
2025-09-11T00:29:46.1660673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.84,119.87
2025-09-11T00:29:46.2848238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.87,119.87
2025-09-11T00:29:46.3662763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.87,119.9
2025-09-11T00:29:46.4849930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.89,119.9
2025-09-11T00:29:46.5663521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.89,119.92
2025-09-11T00:29:46.6839485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.92,119.92
2025-09-11T00:29:46.7665241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.92,119.95
2025-09-11T00:29:46.8842054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.94,119.95
2025-09-11T00:29:46.9667110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.94,119.97
2025-09-11T00:29:47.0849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.97,119.97
2025-09-11T00:29:47.1663588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.97,120
2025-09-11T00:29:47.2850593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.99,120
2025-09-11T00:29:47.3664866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.99,120.02
2025-09-11T00:29:47.4842293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.01,120.02
2025-09-11T00:29:47.5665194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.01,120.04
2025-09-11T00:29:47.6841895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.04,120.04
2025-09-11T00:29:47.7666832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.04,120.07
2025-09-11T00:29:47.8844287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.06,120.07
2025-09-11T00:29:47.9658199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.06,120.09
2025-09-11T00:29:48.0845724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.08,120.09
2025-09-11T00:29:48.1659016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.08,120.11
2025-09-11T00:29:48.2846505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.11,120.11
2025-09-11T00:29:48.3660602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.11,120.14
2025-09-11T00:29:48.4847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.13,120.14
2025-09-11T00:29:48.5662998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.13,120.16
2025-09-11T00:29:48.6849157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.15,120.16
2025-09-11T00:29:48.7662545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.15,120.18
2025-09-11T00:29:48.8849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.17,120.18
2025-09-11T00:29:48.9665219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.17,120.2
2025-09-11T00:29:49.0845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.2,120.2
2025-09-11T00:29:49.1660269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.2,120.23
2025-09-11T00:29:49.2847767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.22,120.23
2025-09-11T00:29:49.3661975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.22,120.25
2025-09-11T00:29:49.4849435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.24,120.25
2025-09-11T00:29:49.5661973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.24,120.27
2025-09-11T00:29:49.6850114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.26,120.27
2025-09-11T00:29:49.7663028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.26,120.29
2025-09-11T00:29:49.8841133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.28,120.29
2025-09-11T00:29:49.9665165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.28,120.31
2025-09-11T00:29:50.0842231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.3,120.31
2025-09-11T00:29:50.1667123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.3,120.33
2025-09-11T00:29:50.2847231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.32,120.33
2025-09-11T00:29:50.3661607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.32,120.35
2025-09-11T00:29:50.4849005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.34,120.35
2025-09-11T00:29:50.5663346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.34,120.37
2025-09-11T00:29:50.6839869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.36,120.37
2025-09-11T00:29:50.7664452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.36,120.39
2025-09-11T00:29:50.8843856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.38,120.39
2025-09-11T00:29:50.9667144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.38,120.41
2025-09-11T00:29:51.0840933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.4,120.41
2025-09-11T00:29:51.1665389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.4,120.43
2025-09-11T00:29:51.2841695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.42,120.43
2025-09-11T00:29:51.3665674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.42,120.44
2025-09-11T00:29:51.4842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.44,120.44
2025-09-11T00:29:51.5666070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.44,120.46
2025-09-11T00:29:51.6845102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.46,120.46
2025-09-11T00:29:51.7657441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.46,120.48
2025-09-11T00:29:51.8845405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.47,120.48
2025-09-11T00:29:51.9660562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.47,120.5
2025-09-11T00:29:52.0840958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.49,120.5
2025-09-11T00:29:52.1664641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.49,120.51
2025-09-11T00:29:52.2842265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.51,120.51
2025-09-11T00:29:52.3667217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.51,120.53
2025-09-11T00:29:52.4842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.52,120.53
2025-09-11T00:29:52.5664237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.52,120.55
2025-09-11T00:29:52.6841606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.54,120.55
2025-09-11T00:29:52.7665092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.54,120.56
2025-09-11T00:29:52.8841858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.56,120.56
2025-09-11T00:29:52.9665799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.56,120.58
2025-09-11T00:29:53.0848664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.57,120.58
2025-09-11T00:29:53.1664313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.57,120.59
2025-09-11T00:29:53.2849173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.58,120.59
2025-09-11T00:29:53.3663754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.58,120.61
2025-09-11T00:29:53.4841355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.6,120.61
2025-09-11T00:29:53.5665981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.6,120.62
2025-09-11T00:29:53.6842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.61,120.62
2025-09-11T00:29:53.7665206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.61,120.63
2025-09-11T00:29:53.8844196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.62,120.63
2025-09-11T00:29:53.9742490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.62,120.65
2025-09-11T00:29:54.0845266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.64,120.65
2025-09-11T00:29:54.1660117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.64,120.66
2025-09-11T00:29:54.2845859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.65,120.66
2025-09-11T00:29:54.3659859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.65,120.67
2025-09-11T00:29:54.4846796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.66,120.67
2025-09-11T00:29:54.5660139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.66,120.68
2025-09-11T00:29:54.6847802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.67,120.68
2025-09-11T00:29:54.7661572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.67,120.69
2025-09-11T00:29:54.8849094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.68,120.69
2025-09-11T00:29:54.9662849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.68,120.7
2025-09-11T00:29:55.0846975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.69,120.7
2025-09-11T00:29:55.1728670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.69,120.71
2025-09-11T00:29:55.2848580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.7,120.71
2025-09-11T00:29:55.3662426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.7,120.72
2025-09-11T00:29:55.4849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.71,120.72
2025-09-11T00:29:55.5662775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.71,120.73
2025-09-11T00:29:55.6840602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.72,120.73
2025-09-11T00:29:55.7664424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.72,120.74
2025-09-11T00:29:55.8757311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.72,120.74
2025-09-11T00:29:55.9659467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.72,120.74
2025-09-11T00:29:56.0847612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.73,120.74
2025-09-11T00:29:56.1661576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.73,120.75
2025-09-11T00:29:56.2843555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.74,120.75
2025-09-11T00:29:56.3666621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.74,120.76
2025-09-11T00:29:56.4844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.74,120.76
2025-09-11T00:29:56.5659360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.74,120.76
2025-09-11T00:29:56.6846218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.75,120.76
2025-09-11T00:29:56.7660045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.75,120.77
2025-09-11T00:29:56.8847728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.76,120.77
2025-09-11T00:29:56.9667210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.76,120.77
2025-09-11T00:29:57.0840249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.76,120.77
2025-09-11T00:29:57.1664257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.76,120.78
2025-09-11T00:29:57.2842920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.77,120.78
2025-09-11T00:29:57.3668499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.77,120.78
2025-09-11T00:29:57.4844258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.77,120.78
2025-09-11T00:29:57.5657857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.77,120.79
2025-09-11T00:29:57.6850155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.77,120.79
2025-09-11T00:29:57.7663614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.77,120.79
2025-09-11T00:29:57.8841545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.78,120.79
2025-09-11T00:29:57.9665448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:29:58.0843799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:29:58.1666440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:29:58.2844300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:29:58.3667668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:29:58.4845196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.79,120.8
2025-09-11T00:29:58.5658971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:58.6846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:58.7660436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:58.8848392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:58.9661593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:59.0846157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:59.1660932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:59.2912820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:59.3659878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:29:59.4847330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:29:59.5663298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:29:59.6849463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:29:59.7663677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:29:59.8850327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:29:59.9664594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.0840781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.1664967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.2842518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.3666316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.4843888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.5668909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.6845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.7657812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.8,120.81
2025-09-11T00:30:00.8845754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:00.9659554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.0843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.1666680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.2844200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.3658038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.4845507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.5659742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.6846542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.7660441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.8847551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:01.9663626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:02.0849108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:02.1664544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:02.2850558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:02.3664315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:02.4840989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.79,120.81
2025-09-11T00:30:02.5665576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.79,120.8
2025-09-11T00:30:02.6843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.79,120.8
2025-09-11T00:30:02.7666120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.79,120.8
2025-09-11T00:30:02.8844590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:30:02.9657879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:30:03.0843720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:30:03.1659801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:30:03.2844636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:30:03.3659055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:30:03.4846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.78,120.8
2025-09-11T00:30:03.5662543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.78,120.79
2025-09-11T00:30:03.6848672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.77,120.79
2025-09-11T00:30:03.7662341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.77,120.79
2025-09-11T00:30:03.8847499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.77,120.79
2025-09-11T00:30:03.9664643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.77,120.78
2025-09-11T00:30:04.0849102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.76,120.78
2025-09-11T00:30:04.1664631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.76,120.78
2025-09-11T00:30:04.2840525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.76,120.78
2025-09-11T00:30:04.3666229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.76,120.77
2025-09-11T00:30:04.4842068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.75,120.77
2025-09-11T00:30:04.5666423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.75,120.76
2025-09-11T00:30:04.6842982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.74,120.76
2025-09-11T00:30:04.7667468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.74,120.76
2025-09-11T00:30:04.8843729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.74,120.76
2025-09-11T00:30:04.9658981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.74,120.75
2025-09-11T00:30:05.0845425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.73,120.75
2025-09-11T00:30:05.1660153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.73,120.74
2025-09-11T00:30:05.2846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.72,120.74
2025-09-11T00:30:05.3661112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.72,120.73
2025-09-11T00:30:05.4847892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.71,120.73
2025-09-11T00:30:05.5664423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.71,120.72
2025-09-11T00:30:05.6848445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.7,120.72
2025-09-11T00:30:05.7665624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.7,120.71
2025-09-11T00:30:05.8840443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.69,120.71
2025-09-11T00:30:05.9665608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.69,120.7
2025-09-11T00:30:06.0841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.69,120.7
2025-09-11T00:30:06.1667291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.69,120.7
2025-09-11T00:30:06.2842440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.68,120.7
2025-09-11T00:30:06.3666821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.68,120.69
2025-09-11T00:30:06.4843952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.67,120.69
2025-09-11T00:30:06.5658602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.67,120.68
2025-09-11T00:30:06.6845053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.66,120.68
2025-09-11T00:30:06.7660161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.66,120.67
2025-09-11T00:30:06.8846274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.65,120.67
2025-09-11T00:30:06.9660538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.65,120.66
2025-09-11T00:30:07.0845518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.64,120.66
2025-09-11T00:30:07.1661539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.64,120.65
2025-09-11T00:30:07.2846959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.63,120.65
2025-09-11T00:30:07.3662803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.63,120.64
2025-09-11T00:30:07.4848138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.62,120.64
2025-09-11T00:30:07.5664719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.62,120.63
2025-09-11T00:30:07.6839870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.61,120.63
2025-09-11T00:30:07.7665579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.61,120.62
2025-09-11T00:30:07.8840551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.59,120.62
2025-09-11T00:30:07.9665192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.59,120.61
2025-09-11T00:30:08.0842137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.58,120.61
2025-09-11T00:30:08.1660083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.58,120.59
2025-09-11T00:30:08.2846924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.57,120.59
2025-09-11T00:30:08.3659614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.57,120.58
2025-09-11T00:30:08.4847176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.56,120.58
2025-09-11T00:30:08.5661158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.56,120.57
2025-09-11T00:30:08.6848880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.55,120.57
2025-09-11T00:30:08.7661949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.55,120.56
2025-09-11T00:30:08.8849131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.54,120.56
2025-09-11T00:30:08.9664065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.54,120.55
2025-09-11T00:30:09.0847248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.53,120.55
2025-09-11T00:30:09.1664172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.53,120.54
2025-09-11T00:30:09.2849866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.51,120.54
2025-09-11T00:30:09.3664846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.51,120.52
2025-09-11T00:30:09.4842230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.5,120.52
2025-09-11T00:30:09.5665492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.5,120.51
2025-09-11T00:30:09.6843975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.49,120.51
2025-09-11T00:30:09.7666688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.49,120.5
2025-09-11T00:30:09.8842984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.48,120.5
2025-09-11T00:30:09.9667664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.48,120.49
2025-09-11T00:30:10.0845291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.46,120.49
2025-09-11T00:30:10.1658689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.46,120.48
2025-09-11T00:30:10.2847833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.45,120.48
2025-09-11T00:30:10.3662054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.45,120.46
2025-09-11T00:30:10.4849438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.44,120.46
2025-09-11T00:30:10.5663364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.44,120.45
2025-09-11T00:30:10.6841458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.43,120.45
2025-09-11T00:30:10.7664679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.43,120.44
2025-09-11T00:30:10.8905193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.42,120.44
2025-09-11T00:30:10.9665657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.42,120.43
2025-09-11T00:30:11.0850106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.4,120.43
2025-09-11T00:30:11.1663700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.4,120.41
2025-09-11T00:30:11.2840792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.39,120.41
2025-09-11T00:30:11.3666097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.39,120.4
2025-09-11T00:30:11.4842360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.38,120.4
2025-09-11T00:30:11.5665623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.38,120.39
2025-09-11T00:30:11.6889533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.37,120.39
2025-09-11T00:30:11.7668822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.37,120.38
2025-09-11T00:30:11.8844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.36,120.38
2025-09-11T00:30:11.9658812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.36,120.37
2025-09-11T00:30:12.0845534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.34,120.37
2025-09-11T00:30:12.1659476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.34,120.36
2025-09-11T00:30:12.2841784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.33,120.36
2025-09-11T00:30:12.3666220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.33,120.34
2025-09-11T00:30:12.4842348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.32,120.34
2025-09-11T00:30:12.5666309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.32,120.33
2025-09-11T00:30:12.6847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.31,120.33
2025-09-11T00:30:12.7659994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.31,120.32
2025-09-11T00:30:12.8847608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.29,120.32
2025-09-11T00:30:12.9662852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.29,120.3
2025-09-11T00:30:13.0843867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.28,120.3
2025-09-11T00:30:13.1659039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.28,120.29
2025-09-11T00:30:13.2841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.27,120.29
2025-09-11T00:30:13.3666714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.27,120.28
2025-09-11T00:30:13.4843091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.25,120.28
2025-09-11T00:30:13.5668019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.25,120.26
2025-09-11T00:30:13.6845120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.24,120.26
2025-09-11T00:30:13.7658644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.24,120.25
2025-09-11T00:30:13.8842196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.22,120.25
2025-09-11T00:30:13.9666105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.22,120.23
2025-09-11T00:30:14.0843861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.21,120.23
2025-09-11T00:30:14.1667927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.21,120.22
2025-09-11T00:30:14.2845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.19,120.22
2025-09-11T00:30:14.3658138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.19,120.2
2025-09-11T00:30:14.4844599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.18,120.2
2025-09-11T00:30:14.5660381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.18,120.19
2025-09-11T00:30:14.6846761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.16,120.19
2025-09-11T00:30:14.7660814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.16,120.17
2025-09-11T00:30:14.8855888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.15,120.17
2025-09-11T00:30:14.9661540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.15,120.16
2025-09-11T00:30:15.0846425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.13,120.16
2025-09-11T00:30:15.1659508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.13,120.14
2025-09-11T00:30:15.2847265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.11,120.14
2025-09-11T00:30:15.3660108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.11,120.12
2025-09-11T00:30:15.4848297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.1,120.12
2025-09-11T00:30:15.5662201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.1,120.11
2025-09-11T00:30:15.6849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.08,120.11
2025-09-11T00:30:15.7663020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.08,120.09
2025-09-11T00:30:15.8840545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.06,120.09
2025-09-11T00:30:15.9664437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.06,120.07
2025-09-11T00:30:16.0841827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.05,120.07
2025-09-11T00:30:16.1665300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,120.05,120.05
2025-09-11T00:30:16.2843178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,120.03,120.05
2025-09-11T00:30:16.3666066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.03,120.04
2025-09-11T00:30:16.4842229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,120.01,120.04
2025-09-11T00:30:16.5657643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,120.01,120.02
2025-09-11T00:30:16.6845589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.99,120.02
2025-09-11T00:30:16.7659326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.99,120
2025-09-11T00:30:16.8847363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.97,120
2025-09-11T00:30:16.9662212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.97,119.98
2025-09-11T00:30:17.0842415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.95,119.98
2025-09-11T00:30:17.1666208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.95,119.96
2025-09-11T00:30:17.2844048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.93,119.96
2025-09-11T00:30:17.3658292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.93,119.94
2025-09-11T00:30:17.4846171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.91,119.94
2025-09-11T00:30:17.5660809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.91,119.92
2025-09-11T00:30:17.6847098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.89,119.92
2025-09-11T00:30:17.7661745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.89,119.9
2025-09-11T00:30:17.8848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.87,119.9
2025-09-11T00:30:17.9661343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.87,119.88
2025-09-11T00:30:18.0848909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.85,119.88
2025-09-11T00:30:18.1662772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.85,119.85
2025-09-11T00:30:18.2850495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.82,119.85
2025-09-11T00:30:18.3663731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.82,119.83
2025-09-11T00:30:18.4842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.8,119.83
2025-09-11T00:30:18.5666584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.8,119.81
2025-09-11T00:30:18.6844821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.78,119.81
2025-09-11T00:30:18.7657633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.78,119.79
2025-09-11T00:30:18.8844843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.76,119.79
2025-09-11T00:30:18.9660394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.76,119.76
2025-09-11T00:30:19.0842700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.73,119.76
2025-09-11T00:30:19.1665890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.73,119.74
2025-09-11T00:30:19.2844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.71,119.74
2025-09-11T00:30:19.3657906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.71,119.71
2025-09-11T00:30:19.4843834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.68,119.71
2025-09-11T00:30:19.5660324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.68,119.69
2025-09-11T00:30:19.6846524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.66,119.69
2025-09-11T00:30:19.7659493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.66,119.67
2025-09-11T00:30:19.8847962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.63,119.67
2025-09-11T00:30:19.9661648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.63,119.64
2025-09-11T00:30:20.0848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.61,119.64
2025-09-11T00:30:20.1663942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.61,119.62
2025-09-11T00:30:20.2847646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.59,119.62
2025-09-11T00:30:20.3663383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.59,119.59
2025-09-11T00:30:20.4850765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.56,119.59
2025-09-11T00:30:20.5664271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.56,119.56
2025-09-11T00:30:20.6840088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.53,119.56
2025-09-11T00:30:20.7663841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.53,119.54
2025-09-11T00:30:20.8841387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.51,119.54
2025-09-11T00:30:20.9665716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.51,119.51
2025-09-11T00:30:21.0849741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.48,119.51
2025-09-11T00:30:21.1663919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.48,119.49
2025-09-11T00:30:21.2841752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.45,119.49
2025-09-11T00:30:21.3665915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.45,119.46
2025-09-11T00:30:21.4842153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.43,119.46
2025-09-11T00:30:21.5666580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.43,119.43
2025-09-11T00:30:21.6844597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.4,119.43
2025-09-11T00:30:21.7668155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.4,119.4
2025-09-11T00:30:21.8845769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.37,119.4
2025-09-11T00:30:21.9658752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.37,119.37
2025-09-11T00:30:22.0845987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.34,119.37
2025-09-11T00:30:22.1659696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.34,119.34
2025-09-11T00:30:22.2847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.31,119.34
2025-09-11T00:30:22.3661643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.31,119.32
2025-09-11T00:30:22.4848901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.28,119.32
2025-09-11T00:30:22.5662089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.28,119.29
2025-09-11T00:30:22.6848378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.25,119.29
2025-09-11T00:30:22.7664353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.25,119.25
2025-09-11T00:30:22.8841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.22,119.25
2025-09-11T00:30:22.9664776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.22,119.22
2025-09-11T00:30:23.0847629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.19,119.22
2025-09-11T00:30:23.1663664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.19,119.19
2025-09-11T00:30:23.2849278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.15,119.19
2025-09-11T00:30:23.3663110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.15,119.16
2025-09-11T00:30:23.4840273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.12,119.16
2025-09-11T00:30:23.5665545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.12,119.13
2025-09-11T00:30:23.6842104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.09,119.13
2025-09-11T00:30:23.7665107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.09,119.09
2025-09-11T00:30:23.8843612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,119.06,119.09
2025-09-11T00:30:23.9668077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,119.06,119.06
2025-09-11T00:30:24.0844090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,119.02,119.06
2025-09-11T00:30:24.1657639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,119.02,119.03
2025-09-11T00:30:24.2845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.99,119.03
2025-09-11T00:30:24.3726844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.99,118.99
2025-09-11T00:30:24.4846323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.96,118.99
2025-09-11T00:30:24.5660579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.96,118.96
2025-09-11T00:30:24.6846493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.92,118.96
2025-09-11T00:30:24.7661344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.92,118.92
2025-09-11T00:30:24.8849148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.89,118.92
2025-09-11T00:30:24.9662598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.89,118.89
2025-09-11T00:30:25.0845107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.85,118.89
2025-09-11T00:30:25.1659839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.85,118.85
2025-09-11T00:30:25.2846295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.82,118.85
2025-09-11T00:30:25.3660657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.82,118.82
2025-09-11T00:30:25.4845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.78,118.82
2025-09-11T00:30:25.5660987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.78,118.78
2025-09-11T00:30:25.6846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.74,118.78
2025-09-11T00:30:25.7661081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.74,118.75
2025-09-11T00:30:25.8848696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.71,118.75
2025-09-11T00:30:25.9662914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.71,118.71
2025-09-11T00:30:26.0839127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.67,118.71
2025-09-11T00:30:26.1663274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.67,118.67
2025-09-11T00:30:26.2840047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.63,118.67
2025-09-11T00:30:26.3664780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,118.63,118.64
2025-09-11T00:30:26.4840822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.6,118.64
2025-09-11T00:30:26.5666547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.6,118.6
2025-09-11T00:30:26.6842577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.56,118.6
2025-09-11T00:30:26.7657108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.56,118.56
2025-09-11T00:30:26.8845796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.52,118.56
2025-09-11T00:30:26.9658715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.52,118.52
2025-09-11T00:30:27.0840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.48,118.52
2025-09-11T00:30:27.1664129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.48,118.48
2025-09-11T00:30:27.2842071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.44,118.48
2025-09-11T00:30:27.3667138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.44,118.44
2025-09-11T00:30:27.4843770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.4,118.44
2025-09-11T00:30:27.5666803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.4,118.4
2025-09-11T00:30:27.6845224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.36,118.4
2025-09-11T00:30:27.7658744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.36,118.36
2025-09-11T00:30:27.8845340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.32,118.36
2025-09-11T00:30:27.9658801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.32,118.32
2025-09-11T00:30:28.0844620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.28,118.32
2025-09-11T00:30:28.1659784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.28,118.28
2025-09-11T00:30:28.2845617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.24,118.28
2025-09-11T00:30:28.3660542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.24,118.23
2025-09-11T00:30:28.4846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,118.2,118.23
2025-09-11T00:30:28.5661968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,118.2,118.19
2025-09-11T00:30:28.6838206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.15,118.19
2025-09-11T00:30:28.7663028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.15,118.15
2025-09-11T00:30:28.8839649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.11,118.15
2025-09-11T00:30:28.9664135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.11,118.11
2025-09-11T00:30:29.0845016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.07,118.11
2025-09-11T00:30:29.1661017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.07,118.07
2025-09-11T00:30:29.2849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,118.03,118.07
2025-09-11T00:30:29.3663607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,118.03,118.03
2025-09-11T00:30:29.4848963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.99,118.03
2025-09-11T00:30:29.5663871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.99,117.99
2025-09-11T00:30:29.6840807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.95,117.99
2025-09-11T00:30:29.7665579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.95,117.95
2025-09-11T00:30:29.8841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.91,117.95
2025-09-11T00:30:29.9666013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.91,117.9
2025-09-11T00:30:30.0842268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.87,117.9
2025-09-11T00:30:30.1666879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.87,117.86
2025-09-11T00:30:30.2843208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.83,117.86
2025-09-11T00:30:30.3658947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.83,117.82
2025-09-11T00:30:30.4845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.79,117.82
2025-09-11T00:30:30.5660049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.79,117.78
2025-09-11T00:30:30.6847405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.75,117.78
2025-09-11T00:30:30.7660270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.75,117.74
2025-09-11T00:30:30.8848068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.71,117.74
2025-09-11T00:30:30.9661907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.71,117.7
2025-09-11T00:30:31.0843953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.67,117.7
2025-09-11T00:30:31.1658558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.67,117.66
2025-09-11T00:30:31.2844895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.63,117.66
2025-09-11T00:30:31.3659054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.63,117.62
2025-09-11T00:30:31.4846683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.59,117.62
2025-09-11T00:30:31.5660813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.59,117.58
2025-09-11T00:30:31.6847839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.55,117.58
2025-09-11T00:30:31.7663168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.55,117.55
2025-09-11T00:30:31.8849319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.51,117.55
2025-09-11T00:30:31.9662912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.51,117.51
2025-09-11T00:30:32.0848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.47,117.51
2025-09-11T00:30:32.1664414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.47,117.47
2025-09-11T00:30:32.2841429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.43,117.47
2025-09-11T00:30:32.3664832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.43,117.43
2025-09-11T00:30:32.4842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.39,117.43
2025-09-11T00:30:32.5667821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.39,117.39
2025-09-11T00:30:32.6844855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.36,117.39
2025-09-11T00:30:32.7657537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.36,117.35
2025-09-11T00:30:32.8845338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.32,117.35
2025-09-11T00:30:32.9659757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.32,117.31
2025-09-11T00:30:33.0842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.28,117.31
2025-09-11T00:30:33.1666174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.28,117.28
2025-09-11T00:30:33.2843857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.24,117.28
2025-09-11T00:30:33.3668868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.24,117.24
2025-09-11T00:30:33.4796355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.2,117.24
2025-09-11T00:30:33.5658776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.2,117.2
2025-09-11T00:30:33.6846324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.16,117.2
2025-09-11T00:30:33.7661570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.16,117.16
2025-09-11T00:30:33.8848653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.12,117.16
2025-09-11T00:30:33.9661103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.12,117.12
2025-09-11T00:30:34.0848877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.09,117.12
2025-09-11T00:30:34.1663155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,117.09,117.08
2025-09-11T00:30:34.2850243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,117.05,117.08
2025-09-11T00:30:34.3664093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.05,117.05
2025-09-11T00:30:34.4840641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,117.01,117.05
2025-09-11T00:30:34.5664817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,117.01,117.01
2025-09-11T00:30:34.6842679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.97,117.01
2025-09-11T00:30:34.7665843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.97,116.97
2025-09-11T00:30:34.8843533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.94,116.97
2025-09-11T00:30:34.9667350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.94,116.94
2025-09-11T00:30:35.0849974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.9,116.94
2025-09-11T00:30:35.1665103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.9,116.9
2025-09-11T00:30:35.2840565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.87,116.9
2025-09-11T00:30:35.3665123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.87,116.86
2025-09-11T00:30:35.4845026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.83,116.86
2025-09-11T00:30:35.5659308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.83,116.83
2025-09-11T00:30:35.6846723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.79,116.83
2025-09-11T00:30:35.7660200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.79,116.79
2025-09-11T00:30:35.8847712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.75,116.79
2025-09-11T00:30:35.9662615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.75,116.75
2025-09-11T00:30:36.0849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.72,116.75
2025-09-11T00:30:36.1662419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.72,116.72
2025-09-11T00:30:36.2850023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.68,116.72
2025-09-11T00:30:36.3662492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.68,116.68
2025-09-11T00:30:36.4839477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.65,116.68
2025-09-11T00:30:36.5665367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.65,116.64
2025-09-11T00:30:36.6842262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.61,116.64
2025-09-11T00:30:36.7665904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.61,116.61
2025-09-11T00:30:36.8843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.57,116.61
2025-09-11T00:30:36.9667956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.57,116.57
2025-09-11T00:30:37.0842349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.53,116.57
2025-09-11T00:30:37.1666558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.53,116.53
2025-09-11T00:30:37.2844517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.49,116.53
2025-09-11T00:30:37.3667346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.49,116.49
2025-09-11T00:30:37.4845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.46,116.49
2025-09-11T00:30:37.5657931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.46,116.46
2025-09-11T00:30:37.6846406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.42,116.46
2025-09-11T00:30:37.7660840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.42,116.42
2025-09-11T00:30:37.8847409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.38,116.42
2025-09-11T00:30:37.9661325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.38,116.38
2025-09-11T00:30:38.0848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.35,116.38
2025-09-11T00:30:38.1663689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.35,116.34
2025-09-11T00:30:38.2849878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.31,116.34
2025-09-11T00:30:38.3726155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,116.31,116.3
2025-09-11T00:30:38.4844705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.27,116.3
2025-09-11T00:30:38.5658209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.27,116.27
2025-09-11T00:30:38.6850380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.23,116.27
2025-09-11T00:30:38.7663955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.23,116.23
2025-09-11T00:30:38.8842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.19,116.23
2025-09-11T00:30:38.9665176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.19,116.19
2025-09-11T00:30:39.0848725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.16,116.19
2025-09-11T00:30:39.1662453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.16,116.16
2025-09-11T00:30:39.2850542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.12,116.16
2025-09-11T00:30:39.3665105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.12,116.12
2025-09-11T00:30:39.4840523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.08,116.12
2025-09-11T00:30:39.5666531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.08,116.08
2025-09-11T00:30:39.6843133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,116.04,116.08
2025-09-11T00:30:39.7666543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.04,116.04
2025-09-11T00:30:39.8843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.01,116.04
2025-09-11T00:30:39.9669391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.01,116.01
2025-09-11T00:30:40.0844640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.97,116.01
2025-09-11T00:30:40.1660180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.97,115.97
2025-09-11T00:30:40.2850452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.93,115.97
2025-09-11T00:30:40.3665210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.93,115.93
2025-09-11T00:30:40.4843037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.9,115.93
2025-09-11T00:30:40.5665287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.9,115.9
2025-09-11T00:30:40.6842865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.86,115.9
2025-09-11T00:30:40.7667553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.86,115.86
2025-09-11T00:30:40.8844632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.82,115.86
2025-09-11T00:30:40.9658267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.82,115.82
2025-09-11T00:30:41.0894007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.79,115.82
2025-09-11T00:30:41.1666961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.79,115.79
2025-09-11T00:30:41.2843722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.75,115.79
2025-09-11T00:30:41.3668195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.75,115.75
2025-09-11T00:30:41.4845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.71,115.75
2025-09-11T00:30:41.5656862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:30:41.6846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.68,115.72
2025-09-11T00:30:41.7661156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.68,115.68
2025-09-11T00:30:41.8847282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.64,115.68
2025-09-11T00:30:41.9661588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.64,115.64
2025-09-11T00:30:42.0847670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.6,115.64
2025-09-11T00:30:42.1662631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.6,115.6
2025-09-11T00:30:42.2849651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.57,115.6
2025-09-11T00:30:42.3663103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.57,115.57
2025-09-11T00:30:42.4840034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.53,115.57
2025-09-11T00:30:42.5663691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.53,115.53
2025-09-11T00:30:42.6842573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.49,115.53
2025-09-11T00:30:42.7665569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.49,115.49
2025-09-11T00:30:42.8842818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.46,115.49
2025-09-11T00:30:42.9665803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.46,115.46
2025-09-11T00:30:43.0840435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.42,115.46
2025-09-11T00:30:43.1664450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.42,115.42
2025-09-11T00:30:43.2842118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.38,115.42
2025-09-11T00:30:43.3665593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.38,115.38
2025-09-11T00:30:43.4842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.34,115.38
2025-09-11T00:30:43.5668334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.34,115.34
2025-09-11T00:30:43.6844410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.3,115.34
2025-09-11T00:30:43.7658309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:30:43.8846040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.26,115.3
2025-09-11T00:30:43.9658868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T00:30:44.0846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:30:44.1661058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:30:44.2849229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.19,115.23
2025-09-11T00:30:44.3663741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:30:44.4843314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.15,115.19
2025-09-11T00:30:44.5667640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:30:44.6844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.11,115.15
2025-09-11T00:30:44.7657150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:30:44.8846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.07,115.11
2025-09-11T00:30:44.9659756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.07,115.07
2025-09-11T00:30:45.0841211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.03,115.07
2025-09-11T00:30:45.1666390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.03,115.03
2025-09-11T00:30:45.2841975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.99,115.03
2025-09-11T00:30:45.3658434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.99,114.99
2025-09-11T00:30:45.4844726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.95,114.99
2025-09-11T00:30:45.5659564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.95,114.95
2025-09-11T00:30:45.6848252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.91,114.95
2025-09-11T00:30:45.7661791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.91,114.91
2025-09-11T00:30:45.8849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.87,114.91
2025-09-11T00:30:45.9660948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.87,114.87
2025-09-11T00:30:46.0849143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.83,114.87
2025-09-11T00:30:46.1663446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.83,114.83
2025-09-11T00:30:46.2841131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.79,114.83
2025-09-11T00:30:46.3664543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.79,114.79
2025-09-11T00:30:46.4841202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.75,114.79
2025-09-11T00:30:46.5665141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.75,114.75
2025-09-11T00:30:46.6843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.71,114.75
2025-09-11T00:30:46.7679040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.71,114.71
2025-09-11T00:30:46.8844282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.67,114.71
2025-09-11T00:30:46.9657474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.67,114.67
2025-09-11T00:30:47.0841620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.63,114.67
2025-09-11T00:30:47.1666028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.63,114.63
2025-09-11T00:30:47.2842551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.59,114.63
2025-09-11T00:30:47.3666591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.59,114.58
2025-09-11T00:30:47.4844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.55,114.58
2025-09-11T00:30:47.5658358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.55,114.54
2025-09-11T00:30:47.6845483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.5,114.54
2025-09-11T00:30:47.7658328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.5,114.5
2025-09-11T00:30:47.8847522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.46,114.5
2025-09-11T00:30:47.9660248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.46,114.46
2025-09-11T00:30:48.0846789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.42,114.46
2025-09-11T00:30:48.1662066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.42,114.42
2025-09-11T00:30:48.2919941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.38,114.42
2025-09-11T00:30:48.3663064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.38,114.38
2025-09-11T00:30:48.4849627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.34,114.38
2025-09-11T00:30:48.5664280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.34,114.34
2025-09-11T00:30:48.6841716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.3,114.34
2025-09-11T00:30:48.7665140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.3,114.29
2025-09-11T00:30:48.8843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.26,114.29
2025-09-11T00:30:48.9667279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.26,114.25
2025-09-11T00:30:49.0849436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.22,114.25
2025-09-11T00:30:49.1664381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.22,114.21
2025-09-11T00:30:49.2841334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.18,114.21
2025-09-11T00:30:49.3665348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.18,114.17
2025-09-11T00:30:49.4844315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.13,114.17
2025-09-11T00:30:49.5666214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.13,114.13
2025-09-11T00:30:49.6842816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.09,114.13
2025-09-11T00:30:49.7657943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.09,114.09
2025-09-11T00:30:49.8845333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.05,114.09
2025-09-11T00:30:49.9659040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.05,114.05
2025-09-11T00:30:50.0847099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.01,114.05
2025-09-11T00:30:50.1661034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.01,114.01
2025-09-11T00:30:50.2847695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.97,114.01
2025-09-11T00:30:50.3660785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.97,113.96
2025-09-11T00:30:50.4849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.93,113.96
2025-09-11T00:30:50.5662188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.93,113.92
2025-09-11T00:30:50.6850770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.88,113.92
2025-09-11T00:30:50.7664207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.88,113.88
2025-09-11T00:30:50.8840935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.84,113.88
2025-09-11T00:30:50.9665346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.84,113.84
2025-09-11T00:30:51.0848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.8,113.84
2025-09-11T00:30:51.1661651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.8,113.79
2025-09-11T00:30:51.2849268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.75,113.79
2025-09-11T00:30:51.3663389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.75,113.75
2025-09-11T00:30:51.4840926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.71,113.75
2025-09-11T00:30:51.5665332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.71,113.71
2025-09-11T00:30:51.6841941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.67,113.71
2025-09-11T00:30:51.7666915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.67,113.66
2025-09-11T00:30:51.8843291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.62,113.66
2025-09-11T00:30:51.9666462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.62,113.62
2025-09-11T00:30:52.0843941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.58,113.62
2025-09-11T00:30:52.1659903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.58,113.58
2025-09-11T00:30:52.2845950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.54,113.58
2025-09-11T00:30:52.3660167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.54,113.53
2025-09-11T00:30:52.4844407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.49,113.53
2025-09-11T00:30:52.5667394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.49,113.49
2025-09-11T00:30:52.6845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.45,113.49
2025-09-11T00:30:52.7658843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.45,113.45
2025-09-11T00:30:52.8846286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.41,113.45
2025-09-11T00:30:52.9662891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.41,113.41
2025-09-11T00:30:53.0847147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.37,113.41
2025-09-11T00:30:53.1661830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.37,113.37
2025-09-11T00:30:53.2849281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.33,113.37
2025-09-11T00:30:53.3663678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.33,113.33
2025-09-11T00:30:53.4908569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.29,113.33
2025-09-11T00:30:53.5664683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.29,113.29
2025-09-11T00:30:53.6841980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.25,113.29
2025-09-11T00:30:53.7666176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.25,113.25
2025-09-11T00:30:53.8843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.21,113.25
2025-09-11T00:30:53.9666715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.21,113.21
2025-09-11T00:30:54.0844735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.17,113.21
2025-09-11T00:30:54.1657891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.17,113.17
2025-09-11T00:30:54.2845675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.13,113.17
2025-09-11T00:30:54.3657349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.13,113.13
2025-09-11T00:30:54.4860037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.09,113.13
2025-09-11T00:30:54.5660771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.09,113.09
2025-09-11T00:30:54.6848584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.05,113.09
2025-09-11T00:30:54.7663149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.05,113.05
2025-09-11T00:30:54.8849394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.01,113.05
2025-09-11T00:30:54.9663875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.01,113.01
2025-09-11T00:30:55.0846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.98,113.01
2025-09-11T00:30:55.1660719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.98,112.98
2025-09-11T00:30:55.2848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.94,112.98
2025-09-11T00:30:55.3661316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.94,112.94
2025-09-11T00:30:55.4849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.9,112.94
2025-09-11T00:30:55.5663362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.9,112.9
2025-09-11T00:30:55.6850176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.86,112.9
2025-09-11T00:30:55.7663763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.86,112.86
2025-09-11T00:30:55.8840051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.82,112.86
2025-09-11T00:30:55.9665249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.82,112.82
2025-09-11T00:30:56.0843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.78,112.82
2025-09-11T00:30:56.1657196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.78,112.78
2025-09-11T00:30:56.2844877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.74,112.78
2025-09-11T00:30:56.3659891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.74,112.74
2025-09-11T00:30:56.4845896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.71,112.74
2025-09-11T00:30:56.5661245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.71,112.7
2025-09-11T00:30:56.6862335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.67,112.7
2025-09-11T00:30:56.7661892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.67,112.67
2025-09-11T00:30:56.8849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.63,112.67
2025-09-11T00:30:56.9663251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.63,112.63
2025-09-11T00:30:57.0845903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.59,112.63
2025-09-11T00:30:57.1660214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.59,112.59
2025-09-11T00:30:57.2847798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.56,112.59
2025-09-11T00:30:57.3661598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.56,112.55
2025-09-11T00:30:57.4815263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.52,112.55
2025-09-11T00:30:57.5662911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.52,112.52
2025-09-11T00:30:57.6850515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.48,112.52
2025-09-11T00:30:57.7663292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.48,112.48
2025-09-11T00:30:57.8841477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.44,112.48
2025-09-11T00:30:57.9665805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.44,112.44
2025-09-11T00:30:58.0841681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.4,112.44
2025-09-11T00:30:58.1666358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.4,112.4
2025-09-11T00:30:58.2843686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.37,112.4
2025-09-11T00:30:58.3668537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.37,112.36
2025-09-11T00:30:58.4844876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.33,112.36
2025-09-11T00:30:58.5658370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.33,112.33
2025-09-11T00:30:58.6846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.29,112.33
2025-09-11T00:30:58.7660215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.29,112.29
2025-09-11T00:30:58.8844893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.25,112.29
2025-09-11T00:30:58.9667949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.25,112.25
2025-09-11T00:30:59.0841107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.21,112.25
2025-09-11T00:30:59.1665156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.21,112.21
2025-09-11T00:30:59.2842290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.17,112.21
2025-09-11T00:30:59.3668045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.17,112.17
2025-09-11T00:30:59.4843459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.13,112.17
2025-09-11T00:30:59.5668292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.13,112.13
2025-09-11T00:30:59.6844559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.1,112.13
2025-09-11T00:30:59.7658860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.1,112.09
2025-09-11T00:30:59.8846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.06,112.09
2025-09-11T00:30:59.9661208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.06,112.05
2025-09-11T00:31:00.0846549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.02,112.05
2025-09-11T00:31:00.1660451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.02,112.02
2025-09-11T00:31:00.2848922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.98,112.02
2025-09-11T00:31:00.3662766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.98,111.98
2025-09-11T00:31:00.4850312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.94,111.98
2025-09-11T00:31:00.5663545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.94,111.94
2025-09-11T00:31:00.6840565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.9,111.94
2025-09-11T00:31:00.7665058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.9,111.9
2025-09-11T00:31:00.8842446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.86,111.9
2025-09-11T00:31:00.9709904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.86,111.86
2025-09-11T00:31:01.0848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.82,111.86
2025-09-11T00:31:01.1663027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.82,111.82
2025-09-11T00:31:01.2848748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.79,111.82
2025-09-11T00:31:01.3665231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.79,111.78
2025-09-11T00:31:01.4841302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.75,111.78
2025-09-11T00:31:01.5667091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.75,111.74
2025-09-11T00:31:01.6842840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.7,111.74
2025-09-11T00:31:01.7666649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.7,111.7
2025-09-11T00:31:01.8849832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.67,111.7
2025-09-11T00:31:01.9664023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.67,111.66
2025-09-11T00:31:02.0841385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.63,111.66
2025-09-11T00:31:02.1659124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.63,111.62
2025-09-11T00:31:02.2843602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.59,111.62
2025-09-11T00:31:02.3665556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.59,111.58
2025-09-11T00:31:02.4842975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.55,111.58
2025-09-11T00:31:02.5667589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.55,111.55
2025-09-11T00:31:02.6844787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.51,111.55
2025-09-11T00:31:02.7659097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.51,111.51
2025-09-11T00:31:02.8842740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.47,111.51
2025-09-11T00:31:02.9667563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.47,111.47
2025-09-11T00:31:03.0849196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.43,111.47
2025-09-11T00:31:03.1663859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.43,111.43
2025-09-11T00:31:03.2841091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.39,111.43
2025-09-11T00:31:03.3658512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.39,111.39
2025-09-11T00:31:03.4846024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.35,111.39
2025-09-11T00:31:03.5659027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.35,111.35
2025-09-11T00:31:03.6846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.31,111.35
2025-09-11T00:31:03.7660524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.31,111.31
2025-09-11T00:31:03.8848518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.27,111.31
2025-09-11T00:31:03.9663331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.27,111.27
2025-09-11T00:31:04.0848727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.24,111.27
2025-09-11T00:31:04.1664677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,111.24,111.23
2025-09-11T00:31:04.2850110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.2,111.23
2025-09-11T00:31:04.3663849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.2,111.2
2025-09-11T00:31:04.4842333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.16,111.2
2025-09-11T00:31:04.5666468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.16,111.16
2025-09-11T00:31:04.6843360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.12,111.16
2025-09-11T00:31:04.7667463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.12,111.12
2025-09-11T00:31:04.8844422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.08,111.12
2025-09-11T00:31:04.9666992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.08,111.08
2025-09-11T00:31:05.0850208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.05,111.08
2025-09-11T00:31:05.1665691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.05,111.05
2025-09-11T00:31:05.2841241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,111.01,111.05
2025-09-11T00:31:05.3665095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.01,111.01
2025-09-11T00:31:05.4843308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.97,111.01
2025-09-11T00:31:05.5666549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.97,110.97
2025-09-11T00:31:05.6843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.93,110.97
2025-09-11T00:31:05.7655974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.93,110.93
2025-09-11T00:31:05.8845802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.89,110.93
2025-09-11T00:31:05.9658666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.89,110.9
2025-09-11T00:31:06.0846176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.86,110.9
2025-09-11T00:31:06.1659899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.86,110.86
2025-09-11T00:31:06.2848009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.82,110.86
2025-09-11T00:31:06.3662575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.82,110.82
2025-09-11T00:31:06.4849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.78,110.82
2025-09-11T00:31:06.5662903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.78,110.78
2025-09-11T00:31:06.6849267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.74,110.78
2025-09-11T00:31:06.7664880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.74,110.74
2025-09-11T00:31:06.8840956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.7,110.74
2025-09-11T00:31:06.9664871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.7,110.7
2025-09-11T00:31:07.0847851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.66,110.7
2025-09-11T00:31:07.1662336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.66,110.66
2025-09-11T00:31:07.2848846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.62,110.66
2025-09-11T00:31:07.3663295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.62,110.62
2025-09-11T00:31:07.4849525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.58,110.62
2025-09-11T00:31:07.5665907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.58,110.58
2025-09-11T00:31:07.6842362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.55,110.58
2025-09-11T00:31:07.7665396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.55,110.55
2025-09-11T00:31:07.8842586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.51,110.55
2025-09-11T00:31:07.9667300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.51,110.51
2025-09-11T00:31:08.0842954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.47,110.51
2025-09-11T00:31:08.1668264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.47,110.47
2025-09-11T00:31:08.2845212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.43,110.47
2025-09-11T00:31:08.3658697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.43,110.43
2025-09-11T00:31:08.4843971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.39,110.43
2025-09-11T00:31:08.5660233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.39,110.39
2025-09-11T00:31:08.6847825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.35,110.39
2025-09-11T00:31:08.7662364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.35,110.35
2025-09-11T00:31:08.8848132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.31,110.35
2025-09-11T00:31:08.9662449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.31,110.31
2025-09-11T00:31:09.0844815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.27,110.31
2025-09-11T00:31:09.1658463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.27,110.27
2025-09-11T00:31:09.2846048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.24,110.27
2025-09-11T00:31:09.3659632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.24,110.24
2025-09-11T00:31:09.4846403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.2,110.24
2025-09-11T00:31:09.5661672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.2,110.2
2025-09-11T00:31:09.6846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.16,110.2
2025-09-11T00:31:09.7661175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.16,110.16
2025-09-11T00:31:09.8848082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.12,110.16
2025-09-11T00:31:09.9661148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.12,110.12
2025-09-11T00:31:10.0848919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.09,110.12
2025-09-11T00:31:10.1663063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.09,110.09
2025-09-11T00:31:10.2840372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.05,110.09
2025-09-11T00:31:10.3664750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.05,110.05
2025-09-11T00:31:10.4842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,110.01,110.05
2025-09-11T00:31:10.5666945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.01,110.01
2025-09-11T00:31:10.6843824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.98,110.01
2025-09-11T00:31:10.7665854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.98,109.98
2025-09-11T00:31:10.8843518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.94,109.98
2025-09-11T00:31:10.9657695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.94,109.94
2025-09-11T00:31:11.0840350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.9,109.94
2025-09-11T00:31:11.1664213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.9,109.9
2025-09-11T00:31:11.2842149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.87,109.9
2025-09-11T00:31:11.3666607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.87,109.87
2025-09-11T00:31:11.4843000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.83,109.87
2025-09-11T00:31:11.5667401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.83,109.83
2025-09-11T00:31:11.6844823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.79,109.83
2025-09-11T00:31:11.7658296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.79,109.79
2025-09-11T00:31:11.8845305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.76,109.79
2025-09-11T00:31:11.9658952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.76,109.76
2025-09-11T00:31:12.0798972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.72,109.76
2025-09-11T00:31:12.1660549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.72,109.72
2025-09-11T00:31:12.2847887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.68,109.72
2025-09-11T00:31:12.3661412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.68,109.68
2025-09-11T00:31:12.4848733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.64,109.68
2025-09-11T00:31:12.5662881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.64,109.64
2025-09-11T00:31:12.6850317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.61,109.64
2025-09-11T00:31:12.7664319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.61,109.61
2025-09-11T00:31:12.8841151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.57,109.61
2025-09-11T00:31:12.9664218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.57,109.57
2025-09-11T00:31:13.0848578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.53,109.57
2025-09-11T00:31:13.1662590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.53,109.53
2025-09-11T00:31:13.2849224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.5,109.53
2025-09-11T00:31:13.3663566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.5,109.5
2025-09-11T00:31:13.4841210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.46,109.5
2025-09-11T00:31:13.5664504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.46,109.46
2025-09-11T00:31:13.6841807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.42,109.46
2025-09-11T00:31:13.7666682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.42,109.42
2025-09-11T00:31:13.8842790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.39,109.42
2025-09-11T00:31:13.9661007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.39,109.39
2025-09-11T00:31:14.0848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.35,109.39
2025-09-11T00:31:14.1661237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.35,109.35
2025-09-11T00:31:14.2848818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.31,109.35
2025-09-11T00:31:14.3662342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.31,109.32
2025-09-11T00:31:14.4850435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.28,109.32
2025-09-11T00:31:14.5663755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.28,109.28
2025-09-11T00:31:14.6841573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.24,109.28
2025-09-11T00:31:14.7726808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.24,109.24
2025-09-11T00:31:14.8842326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.21,109.24
2025-09-11T00:31:14.9667730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.21,109.21
2025-09-11T00:31:15.0849479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.17,109.21
2025-09-11T00:31:15.1664654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.17,109.17
2025-09-11T00:31:15.2849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.13,109.17
2025-09-11T00:31:15.3664078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.13,109.13
2025-09-11T00:31:15.4840480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.1,109.13
2025-09-11T00:31:15.5665057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.1,109.1
2025-09-11T00:31:15.6843016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,109.06,109.1
2025-09-11T00:31:15.7665069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.06,109.06
2025-09-11T00:31:15.8900871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.03,109.06
2025-09-11T00:31:15.9667616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.03,109.03
2025-09-11T00:31:16.0844005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.99,109.03
2025-09-11T00:31:16.1659517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.99,108.99
2025-09-11T00:31:16.2845061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.96,108.99
2025-09-11T00:31:16.3659506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.96,108.96
2025-09-11T00:31:16.4847058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.93,108.96
2025-09-11T00:31:16.5660774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.93,108.93
2025-09-11T00:31:16.6848916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.89,108.93
2025-09-11T00:31:16.7661631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.89,108.9
2025-09-11T00:31:16.8849961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.86,108.9
2025-09-11T00:31:16.9663310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.86,108.87
2025-09-11T00:31:17.0845964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,108.83,108.87
2025-09-11T00:31:17.1660157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.83,108.84
2025-09-11T00:31:17.2847515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.81,108.84
2025-09-11T00:31:17.3663450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.81,108.81
2025-09-11T00:31:17.4850275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.78,108.81
2025-09-11T00:31:17.5664818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.78,108.79
2025-09-11T00:31:17.6841768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.76,108.79
2025-09-11T00:31:17.7664277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.76,108.76
2025-09-11T00:31:17.8842198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.73,108.76
2025-09-11T00:31:17.9667393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.73,108.74
2025-09-11T00:31:18.0843138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.71,108.74
2025-09-11T00:31:18.1666181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.71,108.72
2025-09-11T00:31:18.2849699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.69,108.72
2025-09-11T00:31:18.3665453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.69,108.7
2025-09-11T00:31:18.4806633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.67,108.7
2025-09-11T00:31:18.5666064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.67,108.68
2025-09-11T00:31:18.6842286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.66,108.68
2025-09-11T00:31:18.7667040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.66,108.67
2025-09-11T00:31:18.8844153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.64,108.67
2025-09-11T00:31:18.9667568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.64,108.66
2025-09-11T00:31:19.0840856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.63,108.66
2025-09-11T00:31:19.1665203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.63,108.65
2025-09-11T00:31:19.2842846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.62,108.65
2025-09-11T00:31:19.3661837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.62,108.64
2025-09-11T00:31:19.4848704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.62,108.64
2025-09-11T00:31:19.5662575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.62,108.63
2025-09-11T00:31:19.6849697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.61,108.63
2025-09-11T00:31:19.7664470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.61,108.63
2025-09-11T00:31:19.8846832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.61,108.63
2025-09-11T00:31:19.9662812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.61,108.62
2025-09-11T00:31:20.0848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.61,108.62
2025-09-11T00:31:20.1662461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.61,108.62
2025-09-11T00:31:20.2850666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.61,108.62
2025-09-11T00:31:20.3663583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.61,108.63
2025-09-11T00:31:20.4840505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.61,108.63
2025-09-11T00:31:20.5664974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.61,108.63
2025-09-11T00:31:20.6841480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.62,108.63
2025-09-11T00:31:20.7665406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.62,108.64
2025-09-11T00:31:20.8843464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.63,108.64
2025-09-11T00:31:20.9666745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.63,108.65
2025-09-11T00:31:21.0840919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.64,108.65
2025-09-11T00:31:21.1666870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.64,108.66
2025-09-11T00:31:21.2843752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.65,108.66
2025-09-11T00:31:21.3667428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.65,108.67
2025-09-11T00:31:21.4844214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.66,108.67
2025-09-11T00:31:21.5658379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.66,108.69
2025-09-11T00:31:21.6845528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.68,108.69
2025-09-11T00:31:21.7659584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.68,108.7
2025-09-11T00:31:21.8847138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.7,108.7
2025-09-11T00:31:21.9660860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.7,108.72
2025-09-11T00:31:22.0848304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.71,108.72
2025-09-11T00:31:22.1662954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.71,108.74
2025-09-11T00:31:22.2848836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.73,108.74
2025-09-11T00:31:22.3663414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.73,108.76
2025-09-11T00:31:22.4850332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.75,108.76
2025-09-11T00:31:22.5663484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.75,108.78
2025-09-11T00:31:22.6841834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.77,108.78
2025-09-11T00:31:22.7666836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.77,108.8
2025-09-11T00:31:22.8842695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.79,108.8
2025-09-11T00:31:22.9666505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.79,108.82
2025-09-11T00:31:23.0849387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.81,108.82
2025-09-11T00:31:23.1663185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.81,108.84
2025-09-11T00:31:23.2850488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.83,108.84
2025-09-11T00:31:23.3664735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.83,108.86
2025-09-11T00:31:23.4841280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.86,108.86
2025-09-11T00:31:23.5665382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.86,108.88
2025-09-11T00:31:23.6842653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.88,108.88
2025-09-11T00:31:23.7665993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.88,108.9
2025-09-11T00:31:23.8843685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.9,108.9
2025-09-11T00:31:23.9667067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.9,108.92
2025-09-11T00:31:24.0846952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.92,108.92
2025-09-11T00:31:24.1660503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,108.92,108.94
2025-09-11T00:31:24.2847919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,108.94,108.94
2025-09-11T00:31:24.3662082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.94,108.97
2025-09-11T00:31:24.4849402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.96,108.97
2025-09-11T00:31:24.5663079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.96,108.99
2025-09-11T00:31:24.6840423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,108.98,108.99
2025-09-11T00:31:24.7665055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,108.98,109.01
2025-09-11T00:31:24.8841774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109,109.01
2025-09-11T00:31:24.9666778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109,109.03
2025-09-11T00:31:25.0848428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.02,109.03
2025-09-11T00:31:25.1661320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.02,109.05
2025-09-11T00:31:25.2849481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.04,109.05
2025-09-11T00:31:25.3662881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.04,109.07
2025-09-11T00:31:25.4849691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.06,109.07
2025-09-11T00:31:25.5662721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.06,109.09
2025-09-11T00:31:25.6844127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.08,109.09
2025-09-11T00:31:25.7658391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.08,109.11
2025-09-11T00:31:25.8849983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.1,109.11
2025-09-11T00:31:25.9664105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.1,109.12
2025-09-11T00:31:26.0850438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.12,109.12
2025-09-11T00:31:26.1665327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.12,109.15
2025-09-11T00:31:26.2841776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.14,109.15
2025-09-11T00:31:26.3665063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.14,109.16
2025-09-11T00:31:26.4845276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.16,109.16
2025-09-11T00:31:26.5658804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.16,109.18
2025-09-11T00:31:26.6845736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.18,109.18
2025-09-11T00:31:26.7660371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.18,109.2
2025-09-11T00:31:26.8847039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.2,109.2
2025-09-11T00:31:26.9663101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.2,109.22
2025-09-11T00:31:27.0840482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.21,109.22
2025-09-11T00:31:27.1666393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.21,109.24
2025-09-11T00:31:27.2841549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.23,109.24
2025-09-11T00:31:27.3665590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.23,109.26
2025-09-11T00:31:27.4803508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.25,109.26
2025-09-11T00:31:27.5666305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.25,109.28
2025-09-11T00:31:27.6842990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.27,109.28
2025-09-11T00:31:27.7668626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.27,109.3
2025-09-11T00:31:27.8844648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.29,109.3
2025-09-11T00:31:27.9658261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.29,109.31
2025-09-11T00:31:28.0845631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.3,109.31
2025-09-11T00:31:28.1659157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.3,109.33
2025-09-11T00:31:28.2847521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.32,109.33
2025-09-11T00:31:28.3661321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.32,109.34
2025-09-11T00:31:28.4848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.33,109.34
2025-09-11T00:31:28.5662784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.33,109.36
2025-09-11T00:31:28.6849391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.35,109.36
2025-09-11T00:31:28.7663698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.35,109.38
2025-09-11T00:31:28.8841290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.37,109.38
2025-09-11T00:31:28.9664171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.37,109.39
2025-09-11T00:31:29.0846453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.38,109.39
2025-09-11T00:31:29.1662140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.38,109.41
2025-09-11T00:31:29.2848125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.4,109.41
2025-09-11T00:31:29.3663427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.4,109.42
2025-09-11T00:31:29.4841919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.41,109.42
2025-09-11T00:31:29.5665713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.41,109.44
2025-09-11T00:31:29.6843587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.43,109.44
2025-09-11T00:31:29.7665837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.43,109.45
2025-09-11T00:31:29.8843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.44,109.45
2025-09-11T00:31:29.9667387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.44,109.47
2025-09-11T00:31:30.0844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.46,109.47
2025-09-11T00:31:30.1658818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.46,109.48
2025-09-11T00:31:30.2845883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.47,109.48
2025-09-11T00:31:30.3661265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.47,109.5
2025-09-11T00:31:30.4847430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.49,109.5
2025-09-11T00:31:30.5661555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.49,109.51
2025-09-11T00:31:30.6848761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.5,109.51
2025-09-11T00:31:30.7663697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.5,109.52
2025-09-11T00:31:30.8849864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.51,109.52
2025-09-11T00:31:30.9663680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.51,109.54
2025-09-11T00:31:31.0849553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.53,109.54
2025-09-11T00:31:31.1663484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.53,109.55
2025-09-11T00:31:31.2840771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.54,109.55
2025-09-11T00:31:31.3664681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.54,109.57
2025-09-11T00:31:31.4842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.56,109.57
2025-09-11T00:31:31.5666574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.56,109.58
2025-09-11T00:31:31.6843772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.57,109.58
2025-09-11T00:31:31.7668075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.57,109.6
2025-09-11T00:31:31.8843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.59,109.6
2025-09-11T00:31:31.9659997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.59,109.61
2025-09-11T00:31:32.0844790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.6,109.61
2025-09-11T00:31:32.1660229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.6,109.62
2025-09-11T00:31:32.2846462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.62,109.62
2025-09-11T00:31:32.3661659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.62,109.64
2025-09-11T00:31:32.4847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.63,109.64
2025-09-11T00:31:32.5662078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.63,109.65
2025-09-11T00:31:32.6805200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.64,109.65
2025-09-11T00:31:32.7662666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.64,109.67
2025-09-11T00:31:32.8896757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.66,109.67
2025-09-11T00:31:32.9663668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.66,109.68
2025-09-11T00:31:33.0845609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.67,109.68
2025-09-11T00:31:33.1661374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.67,109.69
2025-09-11T00:31:33.2847368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.68,109.69
2025-09-11T00:31:33.3661302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.68,109.71
2025-09-11T00:31:33.4847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.7,109.71
2025-09-11T00:31:33.5661957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.7,109.72
2025-09-11T00:31:33.6814693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.71,109.72
2025-09-11T00:31:33.7658749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.71,109.73
2025-09-11T00:31:33.8845882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.72,109.73
2025-09-11T00:31:33.9660457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.72,109.75
2025-09-11T00:31:34.0843375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.74,109.75
2025-09-11T00:31:34.1667604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.74,109.76
2025-09-11T00:31:34.2845116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.75,109.76
2025-09-11T00:31:34.3658212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.75,109.77
2025-09-11T00:31:34.4845692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.76,109.77
2025-09-11T00:31:34.5659302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.76,109.79
2025-09-11T00:31:34.6846776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.78,109.79
2025-09-11T00:31:34.7660596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.78,109.8
2025-09-11T00:31:34.8848661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.79,109.8
2025-09-11T00:31:34.9661346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.79,109.81
2025-09-11T00:31:35.0846896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.8,109.81
2025-09-11T00:31:35.1660980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,109.8,109.83
2025-09-11T00:31:35.2847793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.82,109.83
2025-09-11T00:31:35.3662852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.82,109.84
2025-09-11T00:31:35.4887717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.83,109.84
2025-09-11T00:31:35.5663411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.83,109.85
2025-09-11T00:31:35.6849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.85,109.85
2025-09-11T00:31:35.7663136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.85,109.87
2025-09-11T00:31:35.8839664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.86,109.87
2025-09-11T00:31:35.9664049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.86,109.88
2025-09-11T00:31:36.0841870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.88,109.88
2025-09-11T00:31:36.1665779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.88,109.9
2025-09-11T00:31:36.2843364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.89,109.9
2025-09-11T00:31:36.3664253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.89,109.91
2025-09-11T00:31:36.4840430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.91,109.91
2025-09-11T00:31:36.5665183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.91,109.93
2025-09-11T00:31:36.6842395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.92,109.93
2025-09-11T00:31:36.7666752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.92,109.94
2025-09-11T00:31:36.8844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.94,109.94
2025-09-11T00:31:36.9666669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.94,109.96
2025-09-11T00:31:37.0841228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.95,109.96
2025-09-11T00:31:37.1666066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.95,109.97
2025-09-11T00:31:37.2843684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,109.97,109.97
2025-09-11T00:31:37.3666882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.97,109.99
2025-09-11T00:31:37.4844520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,109.98,109.99
2025-09-11T00:31:37.5657386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,109.98,110
2025-09-11T00:31:37.6845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110,110
2025-09-11T00:31:37.7659951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110,110.02
2025-09-11T00:31:37.8846570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.01,110.02
2025-09-11T00:31:37.9659547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.01,110.03
2025-09-11T00:31:38.0847240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.03,110.03
2025-09-11T00:31:38.1663315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.03,110.05
2025-09-11T00:31:38.2848717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.04,110.05
2025-09-11T00:31:38.3662878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.04,110.07
2025-09-11T00:31:38.4849655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.06,110.07
2025-09-11T00:31:38.5663612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.06,110.08
2025-09-11T00:31:38.6842147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.07,110.08
2025-09-11T00:31:38.7665076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.07,110.1
2025-09-11T00:31:38.8842667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.09,110.1
2025-09-11T00:31:38.9666294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.09,110.11
2025-09-11T00:31:39.0845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.11,110.11
2025-09-11T00:31:39.1659795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.11,110.13
2025-09-11T00:31:39.2845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.12,110.13
2025-09-11T00:31:39.3661539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.12,110.14
2025-09-11T00:31:39.4848147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.14,110.14
2025-09-11T00:31:39.5661693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.14,110.16
2025-09-11T00:31:39.6848771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.16,110.16
2025-09-11T00:31:39.7663659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.16,110.18
2025-09-11T00:31:39.8849426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.17,110.18
2025-09-11T00:31:39.9664133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.17,110.2
2025-09-11T00:31:40.0841810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.19,110.2
2025-09-11T00:31:40.1666484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.19,110.22
2025-09-11T00:31:40.2841694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.21,110.22
2025-09-11T00:31:40.3721326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.21,110.23
2025-09-11T00:31:40.4844919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.23,110.23
2025-09-11T00:31:40.5659394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.23,110.25
2025-09-11T00:31:40.6845434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.25,110.25
2025-09-11T00:31:40.7659061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.25,110.27
2025-09-11T00:31:40.8848171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.27,110.27
2025-09-11T00:31:40.9661389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.27,110.29
2025-09-11T00:31:41.0844139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.29,110.29
2025-09-11T00:31:41.1659549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.29,110.31
2025-09-11T00:31:41.2845762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.3,110.31
2025-09-11T00:31:41.3661382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.3,110.33
2025-09-11T00:31:41.4846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.32,110.33
2025-09-11T00:31:41.5661091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.32,110.35
2025-09-11T00:31:41.6847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.34,110.35
2025-09-11T00:31:41.7663236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.34,110.37
2025-09-11T00:31:41.8849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.36,110.37
2025-09-11T00:31:41.9665227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.36,110.39
2025-09-11T00:31:42.0840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.38,110.39
2025-09-11T00:31:42.1665499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.38,110.41
2025-09-11T00:31:42.2842125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.4,110.41
2025-09-11T00:31:42.3665593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.4,110.43
2025-09-11T00:31:42.4842998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.42,110.43
2025-09-11T00:31:42.5667771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.42,110.45
2025-09-11T00:31:42.6844930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.44,110.45
2025-09-11T00:31:42.7657983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.44,110.47
2025-09-11T00:31:42.8846994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.46,110.47
2025-09-11T00:31:42.9659449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.46,110.49
2025-09-11T00:31:43.0842219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.48,110.49
2025-09-11T00:31:43.1667552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.48,110.51
2025-09-11T00:31:43.2843510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.5,110.51
2025-09-11T00:31:43.3668306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.5,110.53
2025-09-11T00:31:43.4844555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.52,110.53
2025-09-11T00:31:43.5658522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.52,110.55
2025-09-11T00:31:43.6845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.54,110.55
2025-09-11T00:31:43.7660141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.54,110.57
2025-09-11T00:31:43.8847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.56,110.57
2025-09-11T00:31:43.9662528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.56,110.58
2025-09-11T00:31:44.0847287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.58,110.58
2025-09-11T00:31:44.1663093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.58,110.6
2025-09-11T00:31:44.2848328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.6,110.6
2025-09-11T00:31:44.3664496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.6,110.62
2025-09-11T00:31:44.4841246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.62,110.62
2025-09-11T00:31:44.5665037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.62,110.64
2025-09-11T00:31:44.6841513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.64,110.64
2025-09-11T00:31:44.7664845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.64,110.66
2025-09-11T00:31:44.8842171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.66,110.66
2025-09-11T00:31:44.9666627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.66,110.68
2025-09-11T00:31:45.0849415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.68,110.68
2025-09-11T00:31:45.1663911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.68,110.7
2025-09-11T00:31:45.2840866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.7,110.7
2025-09-11T00:31:45.3666436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.7,110.72
2025-09-11T00:31:45.4842179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.72,110.72
2025-09-11T00:31:45.5666130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.72,110.74
2025-09-11T00:31:45.6843642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.74,110.74
2025-09-11T00:31:45.7667092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.74,110.76
2025-09-11T00:31:45.8843323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.76,110.76
2025-09-11T00:31:45.9657954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.76,110.78
2025-09-11T00:31:46.0845214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.78,110.78
2025-09-11T00:31:46.1660472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.78,110.8
2025-09-11T00:31:46.2847378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.79,110.8
2025-09-11T00:31:46.3661388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.79,110.82
2025-09-11T00:31:46.4848076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.81,110.82
2025-09-11T00:31:46.5662691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.81,110.84
2025-09-11T00:31:46.6849276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.83,110.84
2025-09-11T00:31:46.7662511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.83,110.86
2025-09-11T00:31:46.8850204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.85,110.86
2025-09-11T00:31:46.9664912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.85,110.88
2025-09-11T00:31:47.0846801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.87,110.88
2025-09-11T00:31:47.1660725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.87,110.9
2025-09-11T00:31:47.2844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.89,110.9
2025-09-11T00:31:47.3658023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.89,110.91
2025-09-11T00:31:47.4879350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.91,110.91
2025-09-11T00:31:47.5658732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.91,110.93
2025-09-11T00:31:47.6846562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.93,110.93
2025-09-11T00:31:47.7659398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.93,110.95
2025-09-11T00:31:47.8848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.94,110.95
2025-09-11T00:31:47.9693250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,110.94,110.97
2025-09-11T00:31:48.0848914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,110.96,110.97
2025-09-11T00:31:48.1662017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.96,110.98
2025-09-11T00:31:48.2849822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,110.98,110.98
2025-09-11T00:31:48.3664466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,110.98,111
2025-09-11T00:31:48.4841071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111,111
2025-09-11T00:31:48.5665283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111,111.02
2025-09-11T00:31:48.6842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.01,111.02
2025-09-11T00:31:48.7666688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.01,111.03
2025-09-11T00:31:48.8843809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.03,111.03
2025-09-11T00:31:48.9667321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.03,111.05
2025-09-11T00:31:49.0840457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.04,111.05
2025-09-11T00:31:49.1664665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.04,111.07
2025-09-11T00:31:49.2841285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.06,111.07
2025-09-11T00:31:49.3666772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.06,111.08
2025-09-11T00:31:49.4843359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.08,111.08
2025-09-11T00:31:49.5667014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.08,111.1
2025-09-11T00:31:49.6843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.09,111.1
2025-09-11T00:31:49.7658762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.09,111.12
2025-09-11T00:31:49.8843936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.11,111.12
2025-09-11T00:31:49.9660336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.11,111.13
2025-09-11T00:31:50.0846146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.13,111.13
2025-09-11T00:31:50.1660327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.13,111.15
2025-09-11T00:31:50.2847156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.14,111.15
2025-09-11T00:31:50.3662586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.14,111.16
2025-09-11T00:31:50.4848933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.16,111.16
2025-09-11T00:31:50.5731349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.16,111.18
2025-09-11T00:31:50.6850306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.18,111.18
2025-09-11T00:31:50.7664645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.18,111.2
2025-09-11T00:31:50.8841705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.19,111.2
2025-09-11T00:31:50.9664943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.19,111.21
2025-09-11T00:31:51.0847835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.21,111.21
2025-09-11T00:31:51.1662291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.21,111.23
2025-09-11T00:31:51.2849964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.22,111.23
2025-09-11T00:31:51.3662923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.22,111.25
2025-09-11T00:31:51.4840607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.24,111.25
2025-09-11T00:31:51.5664784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.24,111.26
2025-09-11T00:31:51.6841503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.25,111.26
2025-09-11T00:31:51.7666084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.25,111.28
2025-09-11T00:31:51.8843655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.27,111.28
2025-09-11T00:31:51.9666858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.27,111.29
2025-09-11T00:31:52.0844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.29,111.29
2025-09-11T00:31:52.1659799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.29,111.31
2025-09-11T00:31:52.2845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.3,111.31
2025-09-11T00:31:52.3660546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.3,111.32
2025-09-11T00:31:52.4847468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.32,111.32
2025-09-11T00:31:52.5662187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.32,111.34
2025-09-11T00:31:52.6849808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.33,111.34
2025-09-11T00:31:52.7664370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.33,111.35
2025-09-11T00:31:52.8841757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.34,111.35
2025-09-11T00:31:52.9664025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.34,111.37
2025-09-11T00:31:53.0848726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.36,111.37
2025-09-11T00:31:53.1662355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.36,111.38
2025-09-11T00:31:53.2849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.37,111.38
2025-09-11T00:31:53.3663380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.37,111.39
2025-09-11T00:31:53.4839680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.38,111.39
2025-09-11T00:31:53.5664774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.38,111.41
2025-09-11T00:31:53.6842095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.4,111.41
2025-09-11T00:31:53.7665634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.4,111.42
2025-09-11T00:31:53.8844284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.41,111.42
2025-09-11T00:31:53.9665973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.41,111.43
2025-09-11T00:31:54.0843895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.42,111.43
2025-09-11T00:31:54.1657884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.42,111.45
2025-09-11T00:31:54.2845520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.44,111.45
2025-09-11T00:31:54.3660419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.44,111.46
2025-09-11T00:31:54.4847175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.45,111.46
2025-09-11T00:31:54.5659622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.45,111.47
2025-09-11T00:31:54.6848567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.46,111.47
2025-09-11T00:31:54.7663103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.46,111.49
2025-09-11T00:31:54.8849011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.48,111.49
2025-09-11T00:31:54.9664057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.48,111.5
2025-09-11T00:31:55.0848286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.49,111.5
2025-09-11T00:31:55.1661879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.49,111.51
2025-09-11T00:31:55.2849564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.5,111.51
2025-09-11T00:31:55.3663202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.5,111.53
2025-09-11T00:31:55.4848224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.52,111.53
2025-09-11T00:31:55.5663391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.52,111.54
2025-09-11T00:31:55.6850561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.53,111.54
2025-09-11T00:31:55.7664120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.53,111.56
2025-09-11T00:31:55.8841594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.55,111.56
2025-09-11T00:31:55.9664968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.55,111.57
2025-09-11T00:31:56.0842226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.56,111.57
2025-09-11T00:31:56.1666476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.56,111.59
2025-09-11T00:31:56.2842942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.58,111.59
2025-09-11T00:31:56.3668306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.58,111.6
2025-09-11T00:31:56.4843622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.59,111.6
2025-09-11T00:31:56.5659861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.59,111.61
2025-09-11T00:31:56.6845681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.6,111.61
2025-09-11T00:31:56.7660037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.6,111.63
2025-09-11T00:31:56.8846805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.62,111.63
2025-09-11T00:31:56.9661941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.62,111.64
2025-09-11T00:31:57.0845640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.63,111.64
2025-09-11T00:31:57.1659780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.63,111.65
2025-09-11T00:31:57.2846816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.65,111.65
2025-09-11T00:31:57.3695679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.65,111.67
2025-09-11T00:31:57.4848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.66,111.67
2025-09-11T00:31:57.5661838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.66,111.68
2025-09-11T00:31:57.6848937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.67,111.68
2025-09-11T00:31:57.7663527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.67,111.69
2025-09-11T00:31:57.8841123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.68,111.69
2025-09-11T00:31:57.9664943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.68,111.7
2025-09-11T00:31:58.0842091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.69,111.7
2025-09-11T00:31:58.1667340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.69,111.72
2025-09-11T00:31:58.2842357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.71,111.72
2025-09-11T00:31:58.3668483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.71,111.73
2025-09-11T00:31:58.4844534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.72,111.73
2025-09-11T00:31:58.5658443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.72,111.74
2025-09-11T00:31:58.6845583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.73,111.74
2025-09-11T00:31:58.7658717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.73,111.75
2025-09-11T00:31:58.8846352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.74,111.75
2025-09-11T00:31:58.9662183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.74,111.76
2025-09-11T00:31:59.0843817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.75,111.76
2025-09-11T00:31:59.1669413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,111.75,111.78
2025-09-11T00:31:59.2844675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.77,111.78
2025-09-11T00:31:59.3658475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.77,111.79
2025-09-11T00:31:59.4845336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.78,111.79
2025-09-11T00:31:59.5660302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.78,111.8
2025-09-11T00:31:59.6846908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.79,111.8
2025-09-11T00:31:59.7661003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.79,111.81
2025-09-11T00:31:59.8849121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.8,111.81
2025-09-11T00:31:59.9662146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.8,111.82
2025-09-11T00:32:00.0849456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.82,111.82
2025-09-11T00:32:00.1663779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.82,111.84
2025-09-11T00:32:00.2840820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.83,111.84
2025-09-11T00:32:00.3665510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.83,111.85
2025-09-11T00:32:00.4842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.84,111.85
2025-09-11T00:32:00.5666696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.84,111.86
2025-09-11T00:32:00.6843170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.85,111.86
2025-09-11T00:32:00.7667753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.85,111.87
2025-09-11T00:32:00.8844509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.87,111.87
2025-09-11T00:32:00.9659498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.87,111.88
2025-09-11T00:32:01.0840934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.88,111.88
2025-09-11T00:32:01.1664437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.88,111.9
2025-09-11T00:32:01.2841878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.89,111.9
2025-09-11T00:32:01.3665674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.89,111.91
2025-09-11T00:32:01.4849162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.9,111.91
2025-09-11T00:32:01.5667292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.9,111.92
2025-09-11T00:32:01.6845253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.91,111.92
2025-09-11T00:32:01.7658005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.91,111.93
2025-09-11T00:32:01.8846110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.92,111.93
2025-09-11T00:32:01.9661317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.92,111.94
2025-09-11T00:32:02.0845939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.93,111.94
2025-09-11T00:32:02.1660417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.93,111.95
2025-09-11T00:32:02.2847632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.94,111.95
2025-09-11T00:32:02.3661730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.94,111.96
2025-09-11T00:32:02.4849392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,111.96,111.96
2025-09-11T00:32:02.5663086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.96,111.98
2025-09-11T00:32:02.6850519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.97,111.98
2025-09-11T00:32:02.7664595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.97,111.99
2025-09-11T00:32:02.8841648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.98,111.99
2025-09-11T00:32:02.9723699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.98,112
2025-09-11T00:32:03.0848070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,111.99,112
2025-09-11T00:32:03.1662876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,111.99,112.01
2025-09-11T00:32:03.2848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112,112.01
2025-09-11T00:32:03.3664434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112,112.02
2025-09-11T00:32:03.4840276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.01,112.02
2025-09-11T00:32:03.5664520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.01,112.03
2025-09-11T00:32:03.6841499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.02,112.03
2025-09-11T00:32:03.7665865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.02,112.04
2025-09-11T00:32:03.8843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.03,112.04
2025-09-11T00:32:03.9667021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.03,112.05
2025-09-11T00:32:04.0845073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.04,112.05
2025-09-11T00:32:04.1659685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.04,112.06
2025-09-11T00:32:04.2844826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.05,112.06
2025-09-11T00:32:04.3659321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.05,112.07
2025-09-11T00:32:04.4845780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.06,112.07
2025-09-11T00:32:04.5660634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.06,112.08
2025-09-11T00:32:04.6843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.07,112.08
2025-09-11T00:32:04.7667940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.07,112.09
2025-09-11T00:32:04.8843862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.08,112.09
2025-09-11T00:32:04.9657795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.08,112.1
2025-09-11T00:32:05.0841373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.09,112.1
2025-09-11T00:32:05.1666927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.09,112.11
2025-09-11T00:32:05.2842247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.09,112.11
2025-09-11T00:32:05.3667001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.09,112.11
2025-09-11T00:32:05.4843260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.1,112.11
2025-09-11T00:32:05.5660240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.1,112.12
2025-09-11T00:32:05.6845311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.11,112.12
2025-09-11T00:32:05.7661246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.11,112.13
2025-09-11T00:32:05.8845403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.12,112.13
2025-09-11T00:32:05.9660707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.12,112.14
2025-09-11T00:32:06.0846532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.13,112.14
2025-09-11T00:32:06.1662535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.13,112.15
2025-09-11T00:32:06.2847696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.14,112.15
2025-09-11T00:32:06.3663218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.14,112.16
2025-09-11T00:32:06.4838992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.15,112.16
2025-09-11T00:32:06.5664471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.15,112.17
2025-09-11T00:32:06.6840931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.16,112.17
2025-09-11T00:32:06.7666602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.16,112.18
2025-09-11T00:32:06.8841753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.17,112.18
2025-09-11T00:32:06.9666607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.17,112.19
2025-09-11T00:32:07.0847856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.18,112.19
2025-09-11T00:32:07.1662699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.18,112.2
2025-09-11T00:32:07.2850497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.19,112.2
2025-09-11T00:32:07.3663884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.19,112.21
2025-09-11T00:32:07.4841281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.2,112.21
2025-09-11T00:32:07.5665378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.2,112.22
2025-09-11T00:32:07.6842395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.21,112.22
2025-09-11T00:32:07.7666088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.21,112.23
2025-09-11T00:32:07.8842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.23,112.23
2025-09-11T00:32:07.9667492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.23,112.25
2025-09-11T00:32:08.0844389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.24,112.25
2025-09-11T00:32:08.1657992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.24,112.26
2025-09-11T00:32:08.2845251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.25,112.26
2025-09-11T00:32:08.3660307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.25,112.27
2025-09-11T00:32:08.4846134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.27,112.27
2025-09-11T00:32:08.5659650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.27,112.29
2025-09-11T00:32:08.6848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.28,112.29
2025-09-11T00:32:08.7661775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.28,112.31
2025-09-11T00:32:08.8849194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.3,112.31
2025-09-11T00:32:08.9664578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.3,112.32
2025-09-11T00:32:09.0847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.32,112.32
2025-09-11T00:32:09.1658908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.32,112.34
2025-09-11T00:32:09.2846227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.34,112.34
2025-09-11T00:32:09.3660156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.34,112.36
2025-09-11T00:32:09.4847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.36,112.36
2025-09-11T00:32:09.5663179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.36,112.38
2025-09-11T00:32:09.6847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.38,112.38
2025-09-11T00:32:09.7662266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.38,112.4
2025-09-11T00:32:09.8848998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.4,112.4
2025-09-11T00:32:09.9663413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.4,112.43
2025-09-11T00:32:10.0840041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,112.42,112.43
2025-09-11T00:32:10.1664325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.42,112.45
2025-09-11T00:32:10.2842310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.45,112.45
2025-09-11T00:32:10.3667622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.45,112.48
2025-09-11T00:32:10.4843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.48,112.48
2025-09-11T00:32:10.5668698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.48,112.5
2025-09-11T00:32:10.6845358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.5,112.5
2025-09-11T00:32:10.7658327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.5,112.53
2025-09-11T00:32:10.8846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.54,112.53
2025-09-11T00:32:10.9659504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,112.54,112.56
2025-09-11T00:32:11.0845202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.56,112.56
2025-09-11T00:32:11.1658810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.56,112.59
2025-09-11T00:32:11.2846944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.6,112.59
2025-09-11T00:32:11.3660650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.6,112.63
2025-09-11T00:32:11.4846454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.63,112.63
2025-09-11T00:32:11.5661575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.63,112.66
2025-09-11T00:32:11.6885734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.66,112.66
2025-09-11T00:32:11.7662454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,112.66,112.7
2025-09-11T00:32:11.8850023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.7,112.7
2025-09-11T00:32:11.9663525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.7,112.73
2025-09-11T00:32:12.0841474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.74,112.73
2025-09-11T00:32:12.1665151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.74,112.77
2025-09-11T00:32:12.2841872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,112.77,112.77
2025-09-11T00:32:12.3667708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.77,112.8
2025-09-11T00:32:12.4842178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.81,112.8
2025-09-11T00:32:12.5668576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.81,112.84
2025-09-11T00:32:12.6843947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.85,112.84
2025-09-11T00:32:12.7658125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.85,112.88
2025-09-11T00:32:12.8845790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.89,112.88
2025-09-11T00:32:12.9659373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.89,112.92
2025-09-11T00:32:13.0843545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.93,112.92
2025-09-11T00:32:13.1668836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.93,112.96
2025-09-11T00:32:13.2843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,112.97,112.96
2025-09-11T00:32:13.3660724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,112.97,113
2025-09-11T00:32:13.4847495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.01,113
2025-09-11T00:32:13.5661992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.01,113.04
2025-09-11T00:32:13.6847969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.05,113.04
2025-09-11T00:32:13.7662053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.05,113.08
2025-09-11T00:32:13.8850833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.09,113.08
2025-09-11T00:32:13.9663401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.09,113.12
2025-09-11T00:32:14.0840611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.13,113.12
2025-09-11T00:32:14.1664959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.13,113.16
2025-09-11T00:32:14.2843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.17,113.16
2025-09-11T00:32:14.3666437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.17,113.21
2025-09-11T00:32:14.4843518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.22,113.21
2025-09-11T00:32:14.5665773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.22,113.25
2025-09-11T00:32:14.6843971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.26,113.25
2025-09-11T00:32:14.7658975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.26,113.29
2025-09-11T00:32:14.8775845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.3,113.29
2025-09-11T00:32:14.9659818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.3,113.33
2025-09-11T00:32:15.0843340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.34,113.33
2025-09-11T00:32:15.1656463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.34,113.37
2025-09-11T00:32:15.2845550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.38,113.37
2025-09-11T00:32:15.3658971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.38,113.41
2025-09-11T00:32:15.4846433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.42,113.41
2025-09-11T00:32:15.5659564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.42,113.46
2025-09-11T00:32:15.6847429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.47,113.46
2025-09-11T00:32:15.7661408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.47,113.5
2025-09-11T00:32:15.8849506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.51,113.5
2025-09-11T00:32:15.9662909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.51,113.54
2025-09-11T00:32:16.0850114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.55,113.54
2025-09-11T00:32:16.1665216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.55,113.58
2025-09-11T00:32:16.2840983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.59,113.58
2025-09-11T00:32:16.3665430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.59,113.62
2025-09-11T00:32:16.4842546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.63,113.62
2025-09-11T00:32:16.5666388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.63,113.66
2025-09-11T00:32:16.6844085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.67,113.66
2025-09-11T00:32:16.7667455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.67,113.7
2025-09-11T00:32:16.8848363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.71,113.7
2025-09-11T00:32:16.9662166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.71,113.75
2025-09-11T00:32:17.0849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.75,113.75
2025-09-11T00:32:17.1664864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.75,113.79
2025-09-11T00:32:17.2841034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.79,113.79
2025-09-11T00:32:17.3665284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.79,113.83
2025-09-11T00:32:17.4842821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.83,113.83
2025-09-11T00:32:17.5667035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.83,113.86
2025-09-11T00:32:17.6844110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.87,113.86
2025-09-11T00:32:17.7669131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,113.87,113.91
2025-09-11T00:32:17.8846081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,113.91,113.91
2025-09-11T00:32:17.9659847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.91,113.94
2025-09-11T00:32:18.0847674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.95,113.94
2025-09-11T00:32:18.1661205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.95,113.98
2025-09-11T00:32:18.2847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,113.99,113.98
2025-09-11T00:32:18.3663669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,113.99,114.02
2025-09-11T00:32:18.4849707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.03,114.02
2025-09-11T00:32:18.5663048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.03,114.06
2025-09-11T00:32:18.6849592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.07,114.06
2025-09-11T00:32:18.7664534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.07,114.1
2025-09-11T00:32:18.8842133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.11,114.1
2025-09-11T00:32:18.9664147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.11,114.14
2025-09-11T00:32:19.0847837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.15,114.14
2025-09-11T00:32:19.1662286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.15,114.18
2025-09-11T00:32:19.2848494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.19,114.18
2025-09-11T00:32:19.3663391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.19,114.22
2025-09-11T00:32:19.4849669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.22,114.22
2025-09-11T00:32:19.5663456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.22,114.26
2025-09-11T00:32:19.6841642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.26,114.26
2025-09-11T00:32:19.7664686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.26,114.3
2025-09-11T00:32:19.8842898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.3,114.3
2025-09-11T00:32:19.9666113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.3,114.33
2025-09-11T00:32:20.0923093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.34,114.33
2025-09-11T00:32:20.1668014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.34,114.37
2025-09-11T00:32:20.2846027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.38,114.37
2025-09-11T00:32:20.3659532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.38,114.41
2025-09-11T00:32:20.4846633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.41,114.41
2025-09-11T00:32:20.5659716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.41,114.45
2025-09-11T00:32:20.6847518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.45,114.45
2025-09-11T00:32:20.7661997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.45,114.48
2025-09-11T00:32:20.8849471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.49,114.48
2025-09-11T00:32:20.9662504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.49,114.52
2025-09-11T00:32:21.0846336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.52,114.52
2025-09-11T00:32:21.1660380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.52,114.56
2025-09-11T00:32:21.2844310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.56,114.56
2025-09-11T00:32:21.3658617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.56,114.59
2025-09-11T00:32:21.4846268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.6,114.59
2025-09-11T00:32:21.5659739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.6,114.63
2025-09-11T00:32:21.6848397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.63,114.63
2025-09-11T00:32:21.7661644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.63,114.67
2025-09-11T00:32:21.8847998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.67,114.67
2025-09-11T00:32:21.9661176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.67,114.7
2025-09-11T00:32:22.0848863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.71,114.7
2025-09-11T00:32:22.1663138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.71,114.74
2025-09-11T00:32:22.2850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.74,114.74
2025-09-11T00:32:22.3665359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.74,114.78
2025-09-11T00:32:22.4841703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.78,114.78
2025-09-11T00:32:22.5666766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.78,114.81
2025-09-11T00:32:22.6843679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.82,114.81
2025-09-11T00:32:22.7667424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.82,114.85
2025-09-11T00:32:22.8842670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.85,114.85
2025-09-11T00:32:22.9668087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.85,114.88
2025-09-11T00:32:23.0850381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.89,114.88
2025-09-11T00:32:23.1664142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.89,114.92
2025-09-11T00:32:23.2841749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.92,114.92
2025-09-11T00:32:23.3665402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.92,114.96
2025-09-11T00:32:23.4844117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.96,114.96
2025-09-11T00:32:23.5666588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.96,114.99
2025-09-11T00:32:23.6844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115,114.99
2025-09-11T00:32:23.7667473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115,115.03
2025-09-11T00:32:23.8845385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.03,115.03
2025-09-11T00:32:23.9658442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.03,115.06
2025-09-11T00:32:24.0846514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.07,115.06
2025-09-11T00:32:24.1660604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.07,115.1
2025-09-11T00:32:24.2845155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:32:24.3661625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.1,115.13
2025-09-11T00:32:24.4848302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.14,115.13
2025-09-11T00:32:24.5663404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:32:24.6849641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:32:24.7664127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:32:24.8841547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.21,115.2
2025-09-11T00:32:24.9665253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:32:25.0847436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:32:25.1661756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:32:25.2848285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T00:32:25.3663648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:32:25.4849636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.31,115.3
2025-09-11T00:32:25.5664878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:32:25.6841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.34,115.34
2025-09-11T00:32:25.7664930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.34,115.37
2025-09-11T00:32:25.8842654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.37,115.37
2025-09-11T00:32:25.9666515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.37,115.4
2025-09-11T00:32:26.0847203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.41,115.4
2025-09-11T00:32:26.1661302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.41,115.43
2025-09-11T00:32:26.2848753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.44,115.43
2025-09-11T00:32:26.3663155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.44,115.47
2025-09-11T00:32:26.4849906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.47,115.47
2025-09-11T00:32:26.5662796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.47,115.5
2025-09-11T00:32:26.6841620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.5,115.5
2025-09-11T00:32:26.7660653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.5,115.53
2025-09-11T00:32:26.8848153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.53,115.53
2025-09-11T00:32:26.9662729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.53,115.56
2025-09-11T00:32:27.0844552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.56,115.56
2025-09-11T00:32:27.1659268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.56,115.59
2025-09-11T00:32:27.2845369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.59,115.59
2025-09-11T00:32:27.3663428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.59,115.62
2025-09-11T00:32:27.4850668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.62,115.62
2025-09-11T00:32:27.5665486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.62,115.65
2025-09-11T00:32:27.6842050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.66,115.65
2025-09-11T00:32:27.7665446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:32:27.8842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.69,115.68
2025-09-11T00:32:27.9756053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:32:28.0844656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.72,115.71
2025-09-11T00:32:28.1657284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:32:28.2847305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.75,115.74
2025-09-11T00:32:28.3662237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:32:28.4849245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.77,115.77
2025-09-11T00:32:28.5662755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.77,115.8
2025-09-11T00:32:28.6849580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.8,115.8
2025-09-11T00:32:28.7663812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.8,115.83
2025-09-11T00:32:28.8840377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.83,115.83
2025-09-11T00:32:28.9663300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.83,115.86
2025-09-11T00:32:29.0847996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.86,115.86
2025-09-11T00:32:29.1663598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.86,115.89
2025-09-11T00:32:29.2848806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.89,115.89
2025-09-11T00:32:29.3663171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.89,115.92
2025-09-11T00:32:29.4869618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.92,115.92
2025-09-11T00:32:29.5664169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:32:29.6841795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.94,115.94
2025-09-11T00:32:29.7665904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.94,115.97
2025-09-11T00:32:29.8843239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.97,115.97
2025-09-11T00:32:29.9666576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.97,116
2025-09-11T00:32:30.0842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116,116
2025-09-11T00:32:30.1666289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:32:30.2843382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.02,116.02
2025-09-11T00:32:30.3667083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.02,116.05
2025-09-11T00:32:30.4844935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.05,116.05
2025-09-11T00:32:30.5658679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.05,116.07
2025-09-11T00:32:30.6846643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.07,116.07
2025-09-11T00:32:30.7661720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.07,116.1
2025-09-11T00:32:30.8846634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.1,116.1
2025-09-11T00:32:30.9661248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.1,116.12
2025-09-11T00:32:31.0843804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.12,116.12
2025-09-11T00:32:31.1667634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.12,116.15
2025-09-11T00:32:31.2844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.15,116.15
2025-09-11T00:32:31.3658738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.15,116.17
2025-09-11T00:32:31.4845965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.17,116.17
2025-09-11T00:32:31.5659989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.17,116.19
2025-09-11T00:32:31.6847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.19,116.19
2025-09-11T00:32:31.7660843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.19,116.22
2025-09-11T00:32:31.8848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.21,116.22
2025-09-11T00:32:31.9662068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.21,116.24
2025-09-11T00:32:32.0849557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.23,116.24
2025-09-11T00:32:32.1663929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.23,116.26
2025-09-11T00:32:32.2841150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.26,116.26
2025-09-11T00:32:32.3665775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.26,116.28
2025-09-11T00:32:32.4842788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.28,116.28
2025-09-11T00:32:32.5665690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.28,116.3
2025-09-11T00:32:32.6843274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.3,116.3
2025-09-11T00:32:32.7666965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.3,116.33
2025-09-11T00:32:32.8844659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.32,116.33
2025-09-11T00:32:32.9659305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.32,116.35
2025-09-11T00:32:33.0841731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.34,116.35
2025-09-11T00:32:33.1665472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.34,116.37
2025-09-11T00:32:33.2842630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.36,116.37
2025-09-11T00:32:33.3666661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.36,116.39
2025-09-11T00:32:33.4844565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.38,116.39
2025-09-11T00:32:33.5658567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.38,116.41
2025-09-11T00:32:33.6843272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.41,116.41
2025-09-11T00:32:33.7659722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.41,116.43
2025-09-11T00:32:33.8846612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.43,116.43
2025-09-11T00:32:33.9660210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.43,116.45
2025-09-11T00:32:34.0847136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.44,116.45
2025-09-11T00:32:34.1661187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.44,116.47
2025-09-11T00:32:34.2848260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.46,116.47
2025-09-11T00:32:34.3663684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.46,116.49
2025-09-11T00:32:34.4849665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.48,116.49
2025-09-11T00:32:34.5664202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.48,116.5
2025-09-11T00:32:34.6841276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.5,116.5
2025-09-11T00:32:34.7663743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.5,116.52
2025-09-11T00:32:34.8841881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.51,116.52
2025-09-11T00:32:34.9665329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.51,116.54
2025-09-11T00:32:35.0848449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.53,116.54
2025-09-11T00:32:35.1662482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.53,116.55
2025-09-11T00:32:35.2849410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.55,116.55
2025-09-11T00:32:35.3663744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.55,116.57
2025-09-11T00:32:35.4842722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.56,116.57
2025-09-11T00:32:35.5665962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.56,116.59
2025-09-11T00:32:35.6843810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.58,116.59
2025-09-11T00:32:35.7668651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.58,116.6
2025-09-11T00:32:35.8845174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.59,116.6
2025-09-11T00:32:35.9659550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.59,116.61
2025-09-11T00:32:36.0846754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.61,116.61
2025-09-11T00:32:36.1661869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.61,116.63
2025-09-11T00:32:36.2847788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.62,116.63
2025-09-11T00:32:36.3661253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.62,116.64
2025-09-11T00:32:36.4848777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.63,116.64
2025-09-11T00:32:36.5662092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.63,116.66
2025-09-11T00:32:36.6849425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.65,116.66
2025-09-11T00:32:36.7663672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.65,116.67
2025-09-11T00:32:36.8841381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.66,116.67
2025-09-11T00:32:36.9664819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.66,116.68
2025-09-11T00:32:37.0847748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.67,116.68
2025-09-11T00:32:37.1661369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.67,116.69
2025-09-11T00:32:37.2848650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.68,116.69
2025-09-11T00:32:37.3662918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.68,116.71
2025-09-11T00:32:37.4849568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.7,116.71
2025-09-11T00:32:37.5663956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.7,116.72
2025-09-11T00:32:37.6842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.71,116.72
2025-09-11T00:32:37.7665212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.71,116.73
2025-09-11T00:32:37.8841363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.72,116.73
2025-09-11T00:32:37.9667635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.72,116.74
2025-09-11T00:32:38.0844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.73,116.74
2025-09-11T00:32:38.1667256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.73,116.75
2025-09-11T00:32:38.2843674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.74,116.75
2025-09-11T00:32:38.3664623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.74,116.76
2025-09-11T00:32:38.4845482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.76,116.76
2025-09-11T00:32:38.5661082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.76,116.77
2025-09-11T00:32:38.6847912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.77,116.77
2025-09-11T00:32:38.7661458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.77,116.79
2025-09-11T00:32:38.8849194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.78,116.79
2025-09-11T00:32:38.9662522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.78,116.8
2025-09-11T00:32:39.0847487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.79,116.8
2025-09-11T00:32:39.1660965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.79,116.81
2025-09-11T00:32:39.2848176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.8,116.81
2025-09-11T00:32:39.3661749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.8,116.82
2025-09-11T00:32:39.4849384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:32:39.5664034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:32:39.6851203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.82,116.82
2025-09-11T00:32:39.7663783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:32:39.8841452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:32:39.9666390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.82,116.84
2025-09-11T00:32:40.0842471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.83,116.84
2025-09-11T00:32:40.1667921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.83,116.85
2025-09-11T00:32:40.2844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.84,116.85
2025-09-11T00:32:40.3659428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-09-11T00:32:40.4846749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-09-11T00:32:40.5660406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.85,116.87
2025-09-11T00:32:40.6848499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.86,116.87
2025-09-11T00:32:40.7663121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.86,116.88
2025-09-11T00:32:40.8848317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.87,116.88
2025-09-11T00:32:40.9663412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.87,116.88
2025-09-11T00:32:41.0847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.87,116.88
2025-09-11T00:32:41.1660779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.87,116.89
2025-09-11T00:32:41.2848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.88,116.89
2025-09-11T00:32:41.3662064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:32:41.4848137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.89,116.9
2025-09-11T00:32:41.5663489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.89,116.91
2025-09-11T00:32:41.6840387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-09-11T00:32:41.7665156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-09-11T00:32:41.8841846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-09-11T00:32:41.9665622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.9,116.92
2025-09-11T00:32:42.0842682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.91,116.92
2025-09-11T00:32:42.1667686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.91,116.93
2025-09-11T00:32:42.2843655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.92,116.93
2025-09-11T00:32:42.3658317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.92,116.93
2025-09-11T00:32:42.4844869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.92,116.93
2025-09-11T00:32:42.5658855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.92,116.94
2025-09-11T00:32:42.6846709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.93,116.94
2025-09-11T00:32:42.7661068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.93,116.95
2025-09-11T00:32:42.8847974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-09-11T00:32:42.9661644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-09-11T00:32:43.0846438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-09-11T00:32:43.1661091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.94,116.96
2025-09-11T00:32:43.2846857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:32:43.3661887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:32:43.4847254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:32:43.5662799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.95,116.97
2025-09-11T00:32:43.6848973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.96,116.97
2025-09-11T00:32:43.7663004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.96,116.98
2025-09-11T00:32:43.8841605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.96,116.98
2025-09-11T00:32:43.9666143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.96,116.98
2025-09-11T00:32:44.0842395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:32:44.1666087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.97,116.99
2025-09-11T00:32:44.2842947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:32:44.3667909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:32:44.4844584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:32:44.5659182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.98,117
2025-09-11T00:32:44.6846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.99,117
2025-09-11T00:32:44.7660699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:32:44.8849150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:32:44.9661547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:32:45.0844325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117,117.01
2025-09-11T00:32:45.1659621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:32:45.2846025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:32:45.3660167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:32:45.4847061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.01,117.02
2025-09-11T00:32:45.5660318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.01,117.03
2025-09-11T00:32:45.6849030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.01,117.03
2025-09-11T00:32:45.7663722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.01,117.03
2025-09-11T00:32:45.8849621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:32:45.9662979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:32:46.0850141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:32:46.1665330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:32:46.2842071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-09-11T00:32:46.3665698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:32:46.4842949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:32:46.5666650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:32:46.6845010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:32:46.7659077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:32:46.8845625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:32:46.9659189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.04,117.06
2025-09-11T00:32:47.0842809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.04,117.06
2025-09-11T00:32:47.1666899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.04,117.06
2025-09-11T00:32:47.2842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.05,117.06
2025-09-11T00:32:47.3667740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.05,117.06
2025-09-11T00:32:47.4843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.05,117.06
2025-09-11T00:32:47.5658642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.05,117.07
2025-09-11T00:32:47.6845583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.05,117.07
2025-09-11T00:32:47.7660029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.05,117.07
2025-09-11T00:32:47.8840484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.06,117.07
2025-09-11T00:32:47.9665318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.06,117.07
2025-09-11T00:32:48.0843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.06,117.07
2025-09-11T00:32:48.1666905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:48.2844259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:48.3658011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:48.4844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:48.5659226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:48.6846885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:48.7661809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:48.8848485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:48.9661158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:49.0845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:49.1658283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:32:49.2841366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:32:49.3666201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:32:49.4842126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:32:49.5665686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:32:49.6844166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:49.7668662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:49.8844857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:49.9658835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:50.0844801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:50.1659417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:50.2846511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:50.3660946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:50.4848595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:50.5663489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.08,117.1
2025-09-11T00:32:50.6849358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.08,117.1
2025-09-11T00:32:50.7663975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.08,117.1
2025-09-11T00:32:50.8850126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.08,117.1
2025-09-11T00:32:50.9663914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.08,117.1
2025-09-11T00:32:51.0848657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.1662542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.2849552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.3664823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.4916926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.5665031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.6849896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.7663364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.8840405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:51.9664442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.0841872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.1665232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.2842772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.3667727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.4844177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.5766411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.6845391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.7659592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.8847831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:52.9660419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.0844365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.1659558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.2849753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.3663511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.4840321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.5665330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.6842345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.7667312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.8843190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:53.9667080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:54.0844637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:54.1661406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:54.2848679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:54.3662614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.09,117.1
2025-09-11T00:32:54.4847078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.08,117.1
2025-09-11T00:32:54.5663259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.08,117.1
2025-09-11T00:32:54.6849871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.08,117.1
2025-09-11T00:32:54.7663686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:54.8842017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:54.9666402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:55.0848365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:55.1661826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:55.2849761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:55.3664529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.08,117.09
2025-09-11T00:32:55.4850712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:32:55.5664082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:32:55.6841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.07,117.09
2025-09-11T00:32:55.7666410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:55.8842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:55.9665918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:56.0843578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:56.1667685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.07,117.08
2025-09-11T00:32:56.2846226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:56.3658713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:56.4845749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:56.5659444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:56.6847374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.06,117.08
2025-09-11T00:32:56.7662413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.06,117.07
2025-09-11T00:32:56.8846912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.06,117.07
2025-09-11T00:32:56.9662220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.06,117.07
2025-09-11T00:32:57.0847111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.06,117.07
2025-09-11T00:32:57.1659397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.06,117.07
2025-09-11T00:32:57.2846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.05,117.07
2025-09-11T00:32:57.3661506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.05,117.07
2025-09-11T00:32:57.4848364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.05,117.07
2025-09-11T00:32:57.5756437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.05,117.06
2025-09-11T00:32:57.6848927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.05,117.06
2025-09-11T00:32:57.7664199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.05,117.06
2025-09-11T00:32:57.8907352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.04,117.06
2025-09-11T00:32:57.9664813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.04,117.06
2025-09-11T00:32:58.0840905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.04,117.06
2025-09-11T00:32:58.1665888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:32:58.2842611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:32:58.3665367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:32:58.4843068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:32:58.5767754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:32:58.6845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:32:58.7665650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-09-11T00:32:58.8843395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:32:58.9665985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:32:59.0841141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:32:59.1661853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:32:59.2849261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:32:59.3663221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:32:59.4848414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.01,117.03
2025-09-11T00:32:59.5663582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.01,117.02
2025-09-11T00:32:59.6840689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.01,117.02
2025-09-11T00:32:59.7664493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.01,117.02
2025-09-11T00:32:59.8842497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:32:59.9665441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117,117.01
2025-09-11T00:33:00.0843026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:33:00.1667061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:33:00.2844567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:33:00.3660548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.99,117
2025-09-11T00:33:00.4805496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.98,117
2025-09-11T00:33:00.5662292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.98,117
2025-09-11T00:33:00.6897819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.98,117
2025-09-11T00:33:00.7662216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:33:00.8851061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.97,116.99
2025-09-11T00:33:00.9664423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.97,116.99
2025-09-11T00:33:01.0846956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.97,116.99
2025-09-11T00:33:01.1660822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:33:01.2849649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.96,116.98
2025-09-11T00:33:01.3663859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.96,116.97
2025-09-11T00:33:01.4840826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.96,116.97
2025-09-11T00:33:01.5665209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.96,116.97
2025-09-11T00:33:01.6843954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.95,116.97
2025-09-11T00:33:01.7659195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:33:01.8846795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.94,116.96
2025-09-11T00:33:01.9660921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.94,116.96
2025-09-11T00:33:02.0847523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.94,116.96
2025-09-11T00:33:02.1661834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-09-11T00:33:02.2848958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.93,116.95
2025-09-11T00:33:02.3662326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.93,116.94
2025-09-11T00:33:02.4851283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.93,116.94
2025-09-11T00:33:02.5665645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.93,116.94
2025-09-11T00:33:02.6841151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.92,116.94
2025-09-11T00:33:02.7665121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.92,116.93
2025-09-11T00:33:02.8843439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.91,116.93
2025-09-11T00:33:02.9686889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.91,116.93
2025-09-11T00:33:03.0848675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.91,116.93
2025-09-11T00:33:03.1663764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.91,116.92
2025-09-11T00:33:03.2849709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.9,116.92
2025-09-11T00:33:03.3664851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-09-11T00:33:03.4841380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.89,116.91
2025-09-11T00:33:03.5665146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.89,116.9
2025-09-11T00:33:03.6843000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:33:03.7667439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:33:03.8844189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:33:03.9666402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.88,116.89
2025-09-11T00:33:04.0843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.87,116.89
2025-09-11T00:33:04.1658652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.87,116.88
2025-09-11T00:33:04.2846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.86,116.88
2025-09-11T00:33:04.3659469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.86,116.87
2025-09-11T00:33:04.4847204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.85,116.87
2025-09-11T00:33:04.5660829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-09-11T00:33:04.6849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-09-11T00:33:04.7662019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-09-11T00:33:04.8849418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-09-11T00:33:04.9662165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.84,116.85
2025-09-11T00:33:05.0846624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.83,116.85
2025-09-11T00:33:05.1660820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.83,116.84
2025-09-11T00:33:05.2846822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.82,116.84
2025-09-11T00:33:05.3663957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:33:05.4848900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.81,116.83
2025-09-11T00:33:05.5664016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:33:05.6839493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.8,116.82
2025-09-11T00:33:05.7663422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.8,116.81
2025-09-11T00:33:05.8841185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.79,116.81
2025-09-11T00:33:05.9665339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.79,116.8
2025-09-11T00:33:06.0841776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.78,116.8
2025-09-11T00:33:06.1667169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.78,116.79
2025-09-11T00:33:06.2843951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.77,116.79
2025-09-11T00:33:06.3660571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.77,116.79
2025-09-11T00:33:06.4844625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.77,116.79
2025-09-11T00:33:06.5758869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.77,116.77
2025-09-11T00:33:06.6845339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.76,116.77
2025-09-11T00:33:06.7660974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.76,116.77
2025-09-11T00:33:06.8846405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.75,116.77
2025-09-11T00:33:06.9661946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.75,116.76
2025-09-11T00:33:07.0843426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.74,116.76
2025-09-11T00:33:07.1659003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.74,116.75
2025-09-11T00:33:07.2845292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.73,116.75
2025-09-11T00:33:07.3658958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.73,116.74
2025-09-11T00:33:07.4847137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.72,116.74
2025-09-11T00:33:07.5661495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.72,116.73
2025-09-11T00:33:07.6847874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.71,116.73
2025-09-11T00:33:07.7661422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.71,116.72
2025-09-11T00:33:07.8849491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.7,116.72
2025-09-11T00:33:07.9664477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.7,116.71
2025-09-11T00:33:08.0841360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.69,116.71
2025-09-11T00:33:08.1665040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.69,116.7
2025-09-11T00:33:08.2840668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.68,116.7
2025-09-11T00:33:08.3665294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.68,116.69
2025-09-11T00:33:08.4842659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.67,116.69
2025-09-11T00:33:08.5666820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.67,116.68
2025-09-11T00:33:08.6844285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.66,116.68
2025-09-11T00:33:08.7768035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.66,116.67
2025-09-11T00:33:08.8845033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.65,116.67
2025-09-11T00:33:08.9659408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.65,116.66
2025-09-11T00:33:09.0843515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.63,116.66
2025-09-11T00:33:09.1668205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.63,116.64
2025-09-11T00:33:09.2844795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.62,116.64
2025-09-11T00:33:09.3758116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.62,116.63
2025-09-11T00:33:09.4845611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.61,116.63
2025-09-11T00:33:09.5660764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.61,116.62
2025-09-11T00:33:09.6846596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.6,116.62
2025-09-11T00:33:09.7661377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.6,116.61
2025-09-11T00:33:09.8848550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.59,116.61
2025-09-11T00:33:09.9661688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.59,116.6
2025-09-11T00:33:10.0849124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.58,116.6
2025-09-11T00:33:10.1663254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.58,116.59
2025-09-11T00:33:10.2850717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.56,116.59
2025-09-11T00:33:10.3664458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.56,116.57
2025-09-11T00:33:10.4840800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.55,116.57
2025-09-11T00:33:10.5666271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.55,116.56
2025-09-11T00:33:10.6842954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.54,116.56
2025-09-11T00:33:10.7668145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.54,116.55
2025-09-11T00:33:10.8845137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.53,116.55
2025-09-11T00:33:10.9766843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.53,116.54
2025-09-11T00:33:11.0842215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.51,116.54
2025-09-11T00:33:11.1665993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.51,116.52
2025-09-11T00:33:11.2843336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.5,116.52
2025-09-11T00:33:11.3666985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.5,116.51
2025-09-11T00:33:11.4844274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.49,116.51
2025-09-11T00:33:11.5758343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.49,116.5
2025-09-11T00:33:11.6845301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.48,116.5
2025-09-11T00:33:11.7760068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.48,116.49
2025-09-11T00:33:11.8801770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.47,116.49
2025-09-11T00:33:11.9662197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.47,116.47
2025-09-11T00:33:12.0847472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.45,116.47
2025-09-11T00:33:12.1661257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.45,116.46
2025-09-11T00:33:12.2848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.44,116.46
2025-09-11T00:33:12.3662667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.44,116.45
2025-09-11T00:33:12.4847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.43,116.45
2025-09-11T00:33:12.5664139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.43,116.44
2025-09-11T00:33:12.6848216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.41,116.44
2025-09-11T00:33:12.7664283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.41,116.42
2025-09-11T00:33:12.8841971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.4,116.42
2025-09-11T00:33:12.9666071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.4,116.41
2025-09-11T00:33:13.0848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.39,116.41
2025-09-11T00:33:13.1662040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.39,116.4
2025-09-11T00:33:13.2848789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.38,116.4
2025-09-11T00:33:13.3663388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.38,116.38
2025-09-11T00:33:13.4839759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.36,116.38
2025-09-11T00:33:13.5663979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.36,116.37
2025-09-11T00:33:13.6841546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.35,116.37
2025-09-11T00:33:13.7667838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.35,116.36
2025-09-11T00:33:13.8842023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.34,116.36
2025-09-11T00:33:13.9666947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.34,116.35
2025-09-11T00:33:14.0844956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.32,116.35
2025-09-11T00:33:14.1767320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.32,116.33
2025-09-11T00:33:14.2847189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.31,116.33
2025-09-11T00:33:14.3667264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.31,116.32
2025-09-11T00:33:14.4845485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.3,116.32
2025-09-11T00:33:14.5659514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.3,116.31
2025-09-11T00:33:14.6846174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.28,116.31
2025-09-11T00:33:14.7659787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.28,116.29
2025-09-11T00:33:14.8847577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.27,116.29
2025-09-11T00:33:14.9661542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.27,116.28
2025-09-11T00:33:15.0844983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.26,116.28
2025-09-11T00:33:15.1759231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.26,116.26
2025-09-11T00:33:15.2845539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.24,116.26
2025-09-11T00:33:15.3660708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.24,116.25
2025-09-11T00:33:15.4847289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.23,116.25
2025-09-11T00:33:15.5662168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.23,116.24
2025-09-11T00:33:15.6848873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.22,116.24
2025-09-11T00:33:15.7662378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.22,116.22
2025-09-11T00:33:15.8849918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.2,116.22
2025-09-11T00:33:15.9663266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.2,116.21
2025-09-11T00:33:16.0841233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.19,116.21
2025-09-11T00:33:16.1665099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.19,116.19
2025-09-11T00:33:16.2841930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.17,116.19
2025-09-11T00:33:16.3666615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.17,116.18
2025-09-11T00:33:16.4840053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.16,116.18
2025-09-11T00:33:16.5664697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.16,116.16
2025-09-11T00:33:16.6842393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.14,116.16
2025-09-11T00:33:16.7665986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.14,116.15
2025-09-11T00:33:16.8843147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.13,116.15
2025-09-11T00:33:16.9667341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.13,116.13
2025-09-11T00:33:17.0850413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.11,116.13
2025-09-11T00:33:17.1664094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.11,116.12
2025-09-11T00:33:17.2841247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.1,116.12
2025-09-11T00:33:17.3666933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.1,116.1
2025-09-11T00:33:17.4842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.08,116.1
2025-09-11T00:33:17.5666078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.08,116.09
2025-09-11T00:33:17.6842847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.07,116.09
2025-09-11T00:33:17.7666618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.07,116.07
2025-09-11T00:33:17.8845178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.05,116.07
2025-09-11T00:33:17.9757957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.05,116.06
2025-09-11T00:33:18.0846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.04,116.06
2025-09-11T00:33:18.1758742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.04,116.04
2025-09-11T00:33:18.2846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.02,116.04
2025-09-11T00:33:18.3661061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.02,116.03
2025-09-11T00:33:18.4848662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.01,116.03
2025-09-11T00:33:18.5662392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.01,116.01
2025-09-11T00:33:18.6849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:18.7664729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-09-11T00:33:18.8840128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:33:18.9664448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.98,115.98
2025-09-11T00:33:19.0842169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:33:19.1663023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:33:19.2850345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:33:19.3664275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.95,115.95
2025-09-11T00:33:19.4842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:33:19.5665237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:33:19.6845887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.91,115.94
2025-09-11T00:33:19.7760242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:33:19.8847694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:33:19.9660726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:33:20.0847854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.88,115.91
2025-09-11T00:33:20.1661921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:33:20.2848588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:33:20.3663229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.87,115.87
2025-09-11T00:33:20.4850185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.85,115.87
2025-09-11T00:33:20.5664337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:33:20.6841777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.83,115.86
2025-09-11T00:33:20.7664102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:33:20.8874146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:33:20.9665719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.82,115.82
2025-09-11T00:33:21.0848139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:33:21.1757921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.8,115.81
2025-09-11T00:33:21.2847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:33:21.3661437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.79,115.79
2025-09-11T00:33:21.4846930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:33:21.5729901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.77,115.77
2025-09-11T00:33:21.6849158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:33:21.7663418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:33:21.8849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.73,115.76
2025-09-11T00:33:21.9663336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:33:22.0840271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:33:22.1664634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.72,115.72
2025-09-11T00:33:22.2841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:33:22.3665167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:33:22.4842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.68,115.71
2025-09-11T00:33:22.5666210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:33:22.6844108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:33:22.7767543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.67,115.67
2025-09-11T00:33:22.8845708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:33:22.9758079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.65,115.65
2025-09-11T00:33:23.0847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:33:23.1666958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:33:23.2845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.61,115.64
2025-09-11T00:33:23.3767737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:33:23.4845150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.59,115.62
2025-09-11T00:33:23.5758882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-09-11T00:33:23.6846971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:33:23.7761837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.58,115.58
2025-09-11T00:33:23.8848414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:33:23.9661486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.56,115.57
2025-09-11T00:33:24.0849839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.54,115.57
2025-09-11T00:33:24.1662541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:33:24.2850078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.52,115.55
2025-09-11T00:33:24.3664388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.52,115.53
2025-09-11T00:33:24.4840235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:33:24.5666924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.51,115.51
2025-09-11T00:33:24.6843027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:33:24.7666412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:33:24.8844301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.47,115.5
2025-09-11T00:33:24.9669328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.47,115.48
2025-09-11T00:33:25.0845071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.45,115.48
2025-09-11T00:33:25.1666118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.45,115.46
2025-09-11T00:33:25.2843123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.44,115.46
2025-09-11T00:33:25.3667734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.44,115.44
2025-09-11T00:33:25.4843747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.42,115.44
2025-09-11T00:33:25.5767277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.42,115.43
2025-09-11T00:33:25.6844768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.4,115.43
2025-09-11T00:33:25.7758512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.4,115.41
2025-09-11T00:33:25.8846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.38,115.41
2025-09-11T00:33:25.9760915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.38,115.39
2025-09-11T00:33:26.0844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.36,115.39
2025-09-11T00:33:26.1758770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:33:26.2846241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:33:26.3759823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.35,115.35
2025-09-11T00:33:26.4893653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:33:26.5760822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.33,115.33
2025-09-11T00:33:26.6840489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:33:26.7667143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:33:26.8843421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:33:26.9667682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:33:27.0843805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:33:27.1663434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.28,115.28
2025-09-11T00:33:27.2840385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:33:27.3664074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T00:33:27.4841513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:33:27.5666420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:33:27.6842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:33:27.7666090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:33:27.8844537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:33:27.9681483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:33:28.0841045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:33:28.1665218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:33:28.2842216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:33:28.3665710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:33:28.4843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:33:28.5667299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:33:28.6844918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:33:28.7758900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:33:28.8845088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:33:28.9758958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:33:29.0847414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:33:29.1665615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:33:29.2842732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:33:29.3666661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:33:29.4843254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:33:29.5767659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:33:29.6845165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:33:29.7758314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:33:29.8846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:33:29.9760748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:33:30.0848205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:33:30.1760921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:30.2848705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:30.3662813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:30.4848814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:30.5664280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:30.6841142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:30.7665050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:30.8842977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:30.9665884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:31.0843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:33:31.1664983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:33:31.2841033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:33:31.3664357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:33:31.4842563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:33:31.5664498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:33:31.6843773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:33:31.7667826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:33:31.8845003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:33:31.9757852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:33:32.0845634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:33:32.1759305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:33:32.2847351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:33:32.3761469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:33:32.4847881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:33:32.5663408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:33:32.6841621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:33:32.7666853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:33:32.8843465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:33:32.9667449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:33:33.0843626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:33:33.1663719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:33:33.2840785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:33:33.3664671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:33:33.4842304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:33:33.5666245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:33:33.6843751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:33:33.7666315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:33:33.8845908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:33:33.9757159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:33:34.0849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T00:33:34.1663262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:33:34.2850433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:33:34.3664733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:33:34.4841350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:33:34.5664023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:33:34.6842022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.32,115.32
2025-09-11T00:33:34.7665421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:33:34.8844530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:33:34.9666587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.33,115.36
2025-09-11T00:33:35.0845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:33:35.1664479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:33:35.2841502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.37,115.37
2025-09-11T00:33:35.3666355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:33:35.4841159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.39,115.39
2025-09-11T00:33:35.5667178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.39,115.41
2025-09-11T00:33:35.6843973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.4,115.41
2025-09-11T00:33:35.7766956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.4,115.42
2025-09-11T00:33:35.8845179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.42,115.42
2025-09-11T00:33:35.9757763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.42,115.44
2025-09-11T00:33:36.0846134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.43,115.44
2025-09-11T00:33:36.1759127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.43,115.46
2025-09-11T00:33:36.2847427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.45,115.46
2025-09-11T00:33:36.3760850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:33:36.4848519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.47,115.47
2025-09-11T00:33:36.5664158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.47,115.49
2025-09-11T00:33:36.6850249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.48,115.49
2025-09-11T00:33:36.7665258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.48,115.5
2025-09-11T00:33:36.8841664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.5,115.5
2025-09-11T00:33:36.9664327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.5,115.52
2025-09-11T00:33:37.0842519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-09-11T00:33:37.1761723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:33:37.2850473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.52,115.53
2025-09-11T00:33:37.3664425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.52,115.55
2025-09-11T00:33:37.4840169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:33:37.5666833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.54,115.56
2025-09-11T00:33:37.6842739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.55,115.56
2025-09-11T00:33:37.7666113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:33:37.8843956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.57,115.57
2025-09-11T00:33:37.9666815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:33:38.0844661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.58,115.59
2025-09-11T00:33:38.1759127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:33:38.2845949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-09-11T00:33:38.3760332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:33:38.4847161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.61,115.61
2025-09-11T00:33:38.5760215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:33:38.6848356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:33:38.7762438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.62,115.64
2025-09-11T00:33:38.8849959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:33:38.9664350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:33:39.0840408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:33:39.1665172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.64,115.67
2025-09-11T00:33:39.2842119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:33:39.3665393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:33:39.4843715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:33:39.5667967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:33:39.6844238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:33:39.7758795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.68,115.7
2025-09-11T00:33:39.8845789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:33:39.9759027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:33:40.0847319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:33:40.1759660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.7,115.73
2025-09-11T00:33:40.2847611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:33:40.3760948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:33:40.4848562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:33:40.5763998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:33:40.6849336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.74,115.75
2025-09-11T00:33:40.7764127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.74,115.76
2025-09-11T00:33:40.8841326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:33:40.9664476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:33:41.0841806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.76,115.77
2025-09-11T00:33:41.1761226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:33:41.2849705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.77,115.78
2025-09-11T00:33:41.3665676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:33:41.4843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-09-11T00:33:41.5668813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:33:41.6841793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.79,115.8
2025-09-11T00:33:41.7761066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:33:41.8848044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.8,115.81
2025-09-11T00:33:41.9760674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:33:42.0849613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-09-11T00:33:42.1663269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:33:42.2840459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.82,115.83
2025-09-11T00:33:42.3664517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:33:42.4841586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:33:42.5666956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:33:42.6842093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:33:42.7667763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.84,115.86
2025-09-11T00:33:42.8844616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:33:42.9756654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:33:43.0845690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.86,115.86
2025-09-11T00:33:43.1666992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:33:43.2846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:33:43.3760062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:33:43.4847251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.87,115.88
2025-09-11T00:33:43.5762707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:33:43.6843665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:33:43.7666390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:33:43.8844681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:33:43.9767745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:33:44.0845378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.9,115.9
2025-09-11T00:33:44.1759571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:33:44.2847084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:33:44.3760346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:33:44.4847500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:33:44.5761829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:33:44.6848552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:33:44.7761312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:33:44.8849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:33:44.9664585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:33:45.0850866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:33:45.1761820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:33:45.2847678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:33:45.3666014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:33:45.4841244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:33:45.5665997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:33:45.6842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:33:45.7667416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:33:45.8843762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:33:45.9768013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:33:46.0845954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:33:46.1759152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:33:46.2845686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:33:46.3759846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:33:46.4847675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:33:46.5759648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:33:46.6848861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:33:46.7761239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:33:46.8850048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:33:46.9762997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:33:47.0841657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-09-11T00:33:47.1665306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-09-11T00:33:47.2841027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-09-11T00:33:47.3665649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:47.4842636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:47.5665954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:47.6844731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:33:47.7666968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:33:47.8844529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:33:47.9840370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:48.0845985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:48.1758952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:48.2846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:48.3760832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:48.4848267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:48.5763036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:48.6849125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:48.7762355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:48.8841225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:48.9763825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.0843012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.1763828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.2841542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.3665405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.4842702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.5666340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.6844197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.7668351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:33:49.8844901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:49.9757328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:50.0846021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:50.1760150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:50.2846937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:50.3761353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:50.4848163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:50.5761470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:50.6849629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116,116.02
2025-09-11T00:33:50.7764190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:33:50.8840897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:33:50.9665561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:33:51.0841786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:33:51.1760988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:33:51.2848462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:51.3762151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:51.4849348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:51.5699315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:51.6841704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:33:51.7664511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-09-11T00:33:51.8841266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:33:51.9665809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:33:52.0849878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:33:52.1762913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:33:52.2850070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:33:52.3763890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:33:52.4841686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:33:52.5666533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:33:52.6842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:33:52.7667574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:33:52.8843491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:33:52.9667681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:33:53.0842966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:33:53.1666069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:33:53.2840126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:33:53.3667402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:33:53.4887752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:33:53.5759933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:33:53.6846137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:33:53.7759191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:33:53.8847757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:33:53.9762137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:33:54.0848494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:33:54.1762386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:33:54.2849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:33:54.3762886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:33:54.4840997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:33:54.5763771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:33:54.6841709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:33:54.7665972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:33:54.8844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:33:54.9668081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:33:55.0842923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:33:55.1665856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:33:55.2846320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:33:55.3760365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:33:55.4848054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:33:55.5761509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:33:55.6848978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:33:55.7762309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:33:55.8850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:33:55.9763491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:33:56.0842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:33:56.1764625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:33:56.2843277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:33:56.3665904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:33:56.4843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:33:56.5767389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:33:56.6845667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:33:56.7758945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.87,115.88
2025-09-11T00:33:56.8844866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:33:56.9760714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:33:57.0848658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.85,115.87
2025-09-11T00:33:57.1759152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:33:57.2846779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.84,115.86
2025-09-11T00:33:57.3760717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:33:57.4847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:33:57.5761587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:33:57.6849744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:33:57.7762047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.82,115.83
2025-09-11T00:33:57.8849305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:33:57.9762244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-09-11T00:33:58.0840768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:33:58.1665637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.8,115.81
2025-09-11T00:33:58.2846866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:33:58.3760641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.79,115.8
2025-09-11T00:33:58.4848020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:33:58.5763478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-09-11T00:33:58.6849500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.76,115.79
2025-09-11T00:33:58.7764122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.76,115.77
2025-09-11T00:33:58.8840699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:33:58.9666543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:33:59.0842272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.74,115.76
2025-09-11T00:33:59.1762204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.74,115.75
2025-09-11T00:33:59.2848158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:33:59.3762360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.73,115.73
2025-09-11T00:33:59.4864030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:33:59.5762673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:33:59.6841245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:33:59.7765789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:33:59.8842028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.68,115.71
2025-09-11T00:33:59.9666659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:34:00.0843493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:34:00.1667106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:34:00.2844464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:34:00.3756975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.66,115.66
2025-09-11T00:34:00.4846035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.64,115.66
2025-09-11T00:34:00.5759300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:34:00.6846272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.62,115.65
2025-09-11T00:34:00.7759984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:34:00.8847937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:34:00.9761732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:34:01.0848876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.59,115.62
2025-09-11T00:34:01.1759019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-09-11T00:34:01.2841845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:34:01.3758664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.58,115.58
2025-09-11T00:34:01.4854335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:34:01.5759581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.56,115.57
2025-09-11T00:34:01.6846838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.54,115.57
2025-09-11T00:34:01.7759722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:34:01.8846545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.53,115.55
2025-09-11T00:34:01.9760716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.53,115.54
2025-09-11T00:34:02.0849100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.51,115.54
2025-09-11T00:34:02.1764252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-09-11T00:34:02.2851310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.49,115.52
2025-09-11T00:34:02.3764795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:34:02.4842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.48,115.5
2025-09-11T00:34:02.5666091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.48,115.48
2025-09-11T00:34:02.6843532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:34:02.7667070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.46,115.47
2025-09-11T00:34:02.8843812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.44,115.47
2025-09-11T00:34:02.9767567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.44,115.45
2025-09-11T00:34:03.0845455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.42,115.45
2025-09-11T00:34:03.1765154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.42,115.43
2025-09-11T00:34:03.2842512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.4,115.43
2025-09-11T00:34:03.3666672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.4,115.41
2025-09-11T00:34:03.4844485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.39,115.41
2025-09-11T00:34:03.5767961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.39,115.39
2025-09-11T00:34:03.6845001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:34:03.7759189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.37,115.38
2025-09-11T00:34:03.8845397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.35,115.38
2025-09-11T00:34:03.9759377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:34:04.0846577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.33,115.36
2025-09-11T00:34:04.1762414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:34:04.2849433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:34:04.3762736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:34:04.4849375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:34:04.5763548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:34:04.6841861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:34:04.7764871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:34:04.8843161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:34:04.9765110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:34:05.0843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:34:05.1764280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:34:05.2842803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:34:05.3666738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:34:05.4843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:34:05.5668295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:34:05.6844804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:34:05.7758769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:34:05.8846000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:34:05.9673403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:34:06.0846270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.13,115.16
2025-09-11T00:34:06.1762130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:34:06.2848866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:34:06.3762358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:34:06.4848688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.08,115.11
2025-09-11T00:34:06.5764386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:34:06.6840389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.06,115.09
2025-09-11T00:34:06.7818615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:34:06.8841291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.04,115.07
2025-09-11T00:34:06.9667518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:34:07.0843450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.02,115.05
2025-09-11T00:34:07.1764137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.02,115.02
2025-09-11T00:34:07.2841087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115,115.02
2025-09-11T00:34:07.3764662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115,115
2025-09-11T00:34:07.4843043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.97,115
2025-09-11T00:34:07.5765956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.97,114.98
2025-09-11T00:34:07.6842324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.95,114.98
2025-09-11T00:34:07.7667963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.95,114.96
2025-09-11T00:34:07.8844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.93,114.96
2025-09-11T00:34:07.9841135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.93,114.93
2025-09-11T00:34:08.0845598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.9,114.93
2025-09-11T00:34:08.1758857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.9,114.91
2025-09-11T00:34:08.2846940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.88,114.91
2025-09-11T00:34:08.3760338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.88,114.89
2025-09-11T00:34:08.4848097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.86,114.89
2025-09-11T00:34:08.5761120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.86,114.86
2025-09-11T00:34:08.6842397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.83,114.86
2025-09-11T00:34:08.7759996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.83,114.84
2025-09-11T00:34:08.8847210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.81,114.84
2025-09-11T00:34:08.9761105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.81,114.81
2025-09-11T00:34:09.0846664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.79,114.81
2025-09-11T00:34:09.1767379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.79,114.79
2025-09-11T00:34:09.2844903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.76,114.79
2025-09-11T00:34:09.3765021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.76,114.77
2025-09-11T00:34:09.4842410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.74,114.77
2025-09-11T00:34:09.5667763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.74,114.74
2025-09-11T00:34:09.6846571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.71,114.74
2025-09-11T00:34:09.7760712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.71,114.72
2025-09-11T00:34:09.8848232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.69,114.72
2025-09-11T00:34:09.9761497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.69,114.69
2025-09-11T00:34:10.0849587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.66,114.69
2025-09-11T00:34:10.1762952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.66,114.66
2025-09-11T00:34:10.2840964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.64,114.66
2025-09-11T00:34:10.3759661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.64,114.64
2025-09-11T00:34:10.4845764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.61,114.64
2025-09-11T00:34:10.5762120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.61,114.61
2025-09-11T00:34:10.6842113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.58,114.61
2025-09-11T00:34:10.7765133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.58,114.59
2025-09-11T00:34:10.8843345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.56,114.59
2025-09-11T00:34:10.9667501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.56,114.56
2025-09-11T00:34:11.0844480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.53,114.56
2025-09-11T00:34:11.1763440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.53,114.53
2025-09-11T00:34:11.2842221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.51,114.53
2025-09-11T00:34:11.3766725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.51,114.51
2025-09-11T00:34:11.4842464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.48,114.51
2025-09-11T00:34:11.5667626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.48,114.48
2025-09-11T00:34:11.6844296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.45,114.48
2025-09-11T00:34:11.7767552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.45,114.45
2025-09-11T00:34:11.8845239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.42,114.45
2025-09-11T00:34:11.9758251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.42,114.43
2025-09-11T00:34:12.0846489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.4,114.43
2025-09-11T00:34:12.1761505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.4,114.4
2025-09-11T00:34:12.2847719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.37,114.4
2025-09-11T00:34:12.3761401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.37,114.38
2025-09-11T00:34:12.4849041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.35,114.38
2025-09-11T00:34:12.5839477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.35,114.36
2025-09-11T00:34:12.6849693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.33,114.36
2025-09-11T00:34:12.7764539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.33,114.33
2025-09-11T00:34:12.8841691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.31,114.33
2025-09-11T00:34:12.9764136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.31,114.31
2025-09-11T00:34:13.0843043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.29,114.31
2025-09-11T00:34:13.1762241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.29,114.3
2025-09-11T00:34:13.2848875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.27,114.3
2025-09-11T00:34:13.3763908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.27,114.28
2025-09-11T00:34:13.4841041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.26,114.28
2025-09-11T00:34:13.5764375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.26,114.27
2025-09-11T00:34:13.6843841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.25,114.27
2025-09-11T00:34:13.7767710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.25,114.26
2025-09-11T00:34:13.8844244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.24,114.26
2025-09-11T00:34:13.9767082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.24,114.25
2025-09-11T00:34:14.0845905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.23,114.25
2025-09-11T00:34:14.1758279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.23,114.24
2025-09-11T00:34:14.2846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.22,114.24
2025-09-11T00:34:14.3762090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.22,114.24
2025-09-11T00:34:14.4847819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.22,114.24
2025-09-11T00:34:14.5762145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.22,114.24
2025-09-11T00:34:14.6849470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.22,114.24
2025-09-11T00:34:14.7763964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.22,114.24
2025-09-11T00:34:14.8842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.23,114.24
2025-09-11T00:34:14.9764428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.23,114.25
2025-09-11T00:34:15.0842037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.24,114.25
2025-09-11T00:34:15.1763676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.24,114.26
2025-09-11T00:34:15.2841166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.25,114.26
2025-09-11T00:34:15.3763603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.25,114.27
2025-09-11T00:34:15.4842695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.26,114.27
2025-09-11T00:34:15.5766420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.26,114.28
2025-09-11T00:34:15.6842576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.28,114.28
2025-09-11T00:34:15.7767469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.28,114.3
2025-09-11T00:34:15.8844293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.3,114.3
2025-09-11T00:34:15.9757579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.3,114.32
2025-09-11T00:34:16.0845664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.32,114.32
2025-09-11T00:34:16.1759426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.32,114.35
2025-09-11T00:34:16.2846960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.35,114.35
2025-09-11T00:34:16.3760085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.35,114.37
2025-09-11T00:34:16.4847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.37,114.37
2025-09-11T00:34:16.5761082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.37,114.4
2025-09-11T00:34:16.6849396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.4,114.4
2025-09-11T00:34:16.7761783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.4,114.43
2025-09-11T00:34:16.8849912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.44,114.43
2025-09-11T00:34:16.9763937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.44,114.47
2025-09-11T00:34:17.0841286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.47,114.47
2025-09-11T00:34:17.1760335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.47,114.5
2025-09-11T00:34:17.2847344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.51,114.5
2025-09-11T00:34:17.3762836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.51,114.54
2025-09-11T00:34:17.4851221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.55,114.54
2025-09-11T00:34:17.5765058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.55,114.58
2025-09-11T00:34:17.6842032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.59,114.58
2025-09-11T00:34:17.7764714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.59,114.62
2025-09-11T00:34:17.8843063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.63,114.62
2025-09-11T00:34:17.9765190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.63,114.66
2025-09-11T00:34:18.0844237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.67,114.66
2025-09-11T00:34:18.1668113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.67,114.7
2025-09-11T00:34:18.2844899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.71,114.7
2025-09-11T00:34:18.3757925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.71,114.74
2025-09-11T00:34:18.4845713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.75,114.74
2025-09-11T00:34:18.5759442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.75,114.79
2025-09-11T00:34:18.6847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.79,114.79
2025-09-11T00:34:18.7760177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.79,114.83
2025-09-11T00:34:18.8848988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.84,114.83
2025-09-11T00:34:18.9762428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.84,114.87
2025-09-11T00:34:19.0849902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.88,114.87
2025-09-11T00:34:19.1758950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.88,114.91
2025-09-11T00:34:19.2846404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.92,114.91
2025-09-11T00:34:19.3759916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.92,114.95
2025-09-11T00:34:19.4848321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,114.96,114.95
2025-09-11T00:34:19.5761572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.96,114.99
2025-09-11T00:34:19.6849389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115,114.99
2025-09-11T00:34:19.7773457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115,115.03
2025-09-11T00:34:19.8850184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.04,115.03
2025-09-11T00:34:19.9763167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.04,115.07
2025-09-11T00:34:20.0840893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.08,115.07
2025-09-11T00:34:20.1764692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.08,115.11
2025-09-11T00:34:20.2844446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:34:20.3767598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.11,115.15
2025-09-11T00:34:20.4846215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:34:20.5758304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.15,115.19
2025-09-11T00:34:20.6846357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:34:20.7759873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:34:20.8848276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.23,115.22
2025-09-11T00:34:20.9761362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:34:21.0849403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.27,115.26
2025-09-11T00:34:21.1758433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:34:21.2846529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:34:21.3760057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:34:21.4847372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.34,115.33
2025-09-11T00:34:21.5762553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.34,115.37
2025-09-11T00:34:21.6816465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.37,115.37
2025-09-11T00:34:21.7762207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.37,115.4
2025-09-11T00:34:21.8850067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.41,115.4
2025-09-11T00:34:21.9764150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.41,115.44
2025-09-11T00:34:22.0840954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.44,115.44
2025-09-11T00:34:22.1764936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.44,115.48
2025-09-11T00:34:22.2842743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.48,115.48
2025-09-11T00:34:22.3766153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.48,115.51
2025-09-11T00:34:22.4843673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.51,115.51
2025-09-11T00:34:22.5768696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.51,115.54
2025-09-11T00:34:22.6844651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0.01,115.55,115.54
2025-09-11T00:34:22.7759599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.55,115.58
2025-09-11T00:34:22.8845989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.58,115.58
2025-09-11T00:34:22.9759530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.58,115.61
2025-09-11T00:34:23.0846065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.61,115.61
2025-09-11T00:34:23.1764289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.61,115.64
2025-09-11T00:34:23.2842301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.64,115.64
2025-09-11T00:34:23.3765243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.64,115.68
2025-09-11T00:34:23.4843355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.68,115.68
2025-09-11T00:34:23.5766874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.68,115.71
2025-09-11T00:34:23.6844849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.71,115.71
2025-09-11T00:34:23.7757197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.71,115.74
2025-09-11T00:34:23.8845169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.74,115.74
2025-09-11T00:34:23.9760036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.74,115.77
2025-09-11T00:34:24.0843938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.77,115.77
2025-09-11T00:34:24.1668958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.77,115.8
2025-09-11T00:34:24.2844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.8,115.8
2025-09-11T00:34:24.3765423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.8,115.83
2025-09-11T00:34:24.4842699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.83,115.83
2025-09-11T00:34:24.5765577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.83,115.86
2025-09-11T00:34:24.6843381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.86,115.86
2025-09-11T00:34:24.7768127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.86,115.89
2025-09-11T00:34:24.8844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.89,115.89
2025-09-11T00:34:24.9757590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.89,115.92
2025-09-11T00:34:25.0845282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.92,115.92
2025-09-11T00:34:25.1766268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.92,115.95
2025-09-11T00:34:25.2843681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.95,115.95
2025-09-11T00:34:25.3763106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.95,115.98
2025-09-11T00:34:25.4850293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.98,115.98
2025-09-11T00:34:25.5768078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:34:25.6844780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116,116
2025-09-11T00:34:25.7756996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116,116.03
2025-09-11T00:34:25.8846008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.03,116.03
2025-09-11T00:34:25.9759212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.03,116.06
2025-09-11T00:34:26.0846947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.06,116.06
2025-09-11T00:34:26.1760077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.06,116.09
2025-09-11T00:34:26.2848400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.09,116.09
2025-09-11T00:34:26.3761961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.09,116.12
2025-09-11T00:34:26.4849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.12,116.12
2025-09-11T00:34:26.5674860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.12,116.15
2025-09-11T00:34:26.6840406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.15,116.15
2025-09-11T00:34:26.7764753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.15,116.17
2025-09-11T00:34:26.8847279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.17,116.17
2025-09-11T00:34:26.9759238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.17,116.2
2025-09-11T00:34:27.0840764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.2,116.2
2025-09-11T00:34:27.1761563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.2,116.23
2025-09-11T00:34:27.2848353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.23,116.23
2025-09-11T00:34:27.3762907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.23,116.25
2025-09-11T00:34:27.4850321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.25,116.25
2025-09-11T00:34:27.5763852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.25,116.28
2025-09-11T00:34:27.6841791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.28,116.28
2025-09-11T00:34:27.7765812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.28,116.31
2025-09-11T00:34:27.8843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.31,116.31
2025-09-11T00:34:27.9699221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.31,116.33
2025-09-11T00:34:28.0843443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.33,116.33
2025-09-11T00:34:28.1766632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.33,116.36
2025-09-11T00:34:28.2844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.36,116.36
2025-09-11T00:34:28.3760163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.36,116.38
2025-09-11T00:34:28.4846586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.38,116.38
2025-09-11T00:34:28.5760423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.38,116.41
2025-09-11T00:34:28.6847028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.41,116.41
2025-09-11T00:34:28.7760879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.41,116.43
2025-09-11T00:34:28.8847109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.43,116.43
2025-09-11T00:34:28.9762251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.43,116.45
2025-09-11T00:34:29.0850310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.45,116.45
2025-09-11T00:34:29.1760524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.45,116.48
2025-09-11T00:34:29.2849050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.48,116.48
2025-09-11T00:34:29.3761931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.48,116.5
2025-09-11T00:34:29.4849303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.5,116.5
2025-09-11T00:34:29.5764721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.5,116.52
2025-09-11T00:34:29.6841646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.52,116.52
2025-09-11T00:34:29.7763242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.52,116.55
2025-09-11T00:34:29.8841751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.55,116.55
2025-09-11T00:34:29.9765254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.55,116.57
2025-09-11T00:34:30.0844056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.57,116.57
2025-09-11T00:34:30.1766241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.57,116.59
2025-09-11T00:34:30.2844209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.59,116.59
2025-09-11T00:34:30.3757321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.59,116.62
2025-09-11T00:34:30.4844665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.61,116.62
2025-09-11T00:34:30.5759242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.61,116.64
2025-09-11T00:34:30.6845679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.63,116.64
2025-09-11T00:34:30.7760634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.63,116.66
2025-09-11T00:34:30.8847333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.66,116.66
2025-09-11T00:34:30.9761152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.66,116.68
2025-09-11T00:34:31.0849186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.68,116.68
2025-09-11T00:34:31.1764187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.68,116.7
2025-09-11T00:34:31.2849850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.69,116.7
2025-09-11T00:34:31.3763327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.69,116.72
2025-09-11T00:34:31.4841689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.71,116.72
2025-09-11T00:34:31.5764822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.71,116.74
2025-09-11T00:34:31.6842673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.73,116.74
2025-09-11T00:34:31.7759338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.73,116.75
2025-09-11T00:34:31.8847205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.75,116.75
2025-09-11T00:34:31.9760467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.75,116.77
2025-09-11T00:34:32.0847673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.76,116.77
2025-09-11T00:34:32.1761504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.76,116.79
2025-09-11T00:34:32.2849989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.78,116.79
2025-09-11T00:34:32.3763081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.78,116.8
2025-09-11T00:34:32.4841222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.8,116.8
2025-09-11T00:34:32.5764140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.8,116.82
2025-09-11T00:34:32.6841433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:34:32.7765539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.81,116.83
2025-09-11T00:34:32.8842788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.83,116.83
2025-09-11T00:34:32.9765666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.83,116.85
2025-09-11T00:34:33.0845168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.84,116.85
2025-09-11T00:34:33.1762866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-09-11T00:34:33.2840888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-09-11T00:34:33.3764775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.85,116.87
2025-09-11T00:34:33.4910930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.87,116.87
2025-09-11T00:34:33.5765683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.87,116.89
2025-09-11T00:34:33.6842674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.88,116.89
2025-09-11T00:34:33.7766666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:34:33.8844134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.89,116.9
2025-09-11T00:34:33.9768256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.89,116.91
2025-09-11T00:34:34.0844996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-09-11T00:34:34.1758935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.9,116.92
2025-09-11T00:34:34.2846687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.91,116.92
2025-09-11T00:34:34.3760996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.91,116.93
2025-09-11T00:34:34.4846122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.92,116.93
2025-09-11T00:34:34.5762194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.92,116.94
2025-09-11T00:34:34.6848210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.93,116.94
2025-09-11T00:34:34.7762513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.93,116.95
2025-09-11T00:34:34.8850865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-09-11T00:34:34.9763062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.94,116.96
2025-09-11T00:34:35.0841812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:34:35.1764746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.95,116.97
2025-09-11T00:34:35.2843152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.96,116.97
2025-09-11T00:34:35.3767626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.96,116.98
2025-09-11T00:34:35.4843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:34:35.5760169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:34:35.6845848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:34:35.7759247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.97,116.99
2025-09-11T00:34:35.8847264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:34:35.9760916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.98,117
2025-09-11T00:34:36.0848912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.99,117
2025-09-11T00:34:36.1761601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:34:36.2849770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:34:36.3764434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:34:36.4841573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117,117.01
2025-09-11T00:34:36.5765219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:34:36.6843676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:34:36.7766617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:34:36.8844606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.01,117.02
2025-09-11T00:34:36.9757324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.01,117.03
2025-09-11T00:34:37.0846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.01,117.03
2025-09-11T00:34:37.1765112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.01,117.03
2025-09-11T00:34:37.2848334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:34:37.3757224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:34:37.4845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:34:37.5758969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:34:37.6847669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:34:37.7761032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:34:37.8848997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-09-11T00:34:37.9760516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-09-11T00:34:38.0849886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-09-11T00:34:38.1762192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:38.2850227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:38.3762864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:38.4843411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:38.5766892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:38.6845819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:38.7759757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:38.8848919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:38.9763520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.0851098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.1759969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.2846165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.3760660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.4846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.5760927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.6849431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.7762138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.8850454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:39.9763306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:40.0840646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:40.1764626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:40.2842639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:40.3767357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:40.4843556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:40.5695130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.04,117.05
2025-09-11T00:34:40.6844538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:40.7757565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:40.8841655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:40.9765495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:41.0842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.03,117.05
2025-09-11T00:34:41.1762506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-09-11T00:34:41.2849937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-09-11T00:34:41.3761453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.03,117.04
2025-09-11T00:34:41.4841530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:34:41.5765751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:34:41.6842233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.02,117.04
2025-09-11T00:34:41.7766970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:34:41.8844729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:34:41.9766748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.02,117.03
2025-09-11T00:34:42.0845091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117.01,117.03
2025-09-11T00:34:42.1758329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.01,117.02
2025-09-11T00:34:42.2845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.01,117.02
2025-09-11T00:34:42.3760367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117.01,117.02
2025-09-11T00:34:42.4848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:34:42.5761921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:34:42.6849214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,117,117.02
2025-09-11T00:34:42.7763033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,117,117.01
2025-09-11T00:34:42.8851115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:34:42.9763857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:34:43.0840949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.99,117.01
2025-09-11T00:34:43.1760797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.99,117
2025-09-11T00:34:43.2848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.98,117
2025-09-11T00:34:43.3762220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:34:43.4848539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:34:43.5762709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.98,116.99
2025-09-11T00:34:43.6840185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.97,116.99
2025-09-11T00:34:43.7764803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:34:43.8841726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:34:43.9765138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.97,116.98
2025-09-11T00:34:44.0843351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.96,116.98
2025-09-11T00:34:44.1767343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.96,116.97
2025-09-11T00:34:44.2844781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.96,116.97
2025-09-11T00:34:44.3767748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.96,116.97
2025-09-11T00:34:44.4845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.95,116.97
2025-09-11T00:34:44.5759282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:34:44.6846461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:34:44.7761516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.95,116.96
2025-09-11T00:34:44.8847196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.94,116.96
2025-09-11T00:34:44.9821931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-09-11T00:34:45.0849126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-09-11T00:34:45.1758157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.94,116.95
2025-09-11T00:34:45.2845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.93,116.95
2025-09-11T00:34:45.3759123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.93,116.94
2025-09-11T00:34:45.4847010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.92,116.94
2025-09-11T00:34:45.5759850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.92,116.94
2025-09-11T00:34:45.6847850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.92,116.94
2025-09-11T00:34:45.7760777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.92,116.93
2025-09-11T00:34:45.8849712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.91,116.93
2025-09-11T00:34:45.9762125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.91,116.93
2025-09-11T00:34:46.0850895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.91,116.93
2025-09-11T00:34:46.1764492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.91,116.92
2025-09-11T00:34:46.2841444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.9,116.92
2025-09-11T00:34:46.3766090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-09-11T00:34:46.4842803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-09-11T00:34:46.5767341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.9,116.91
2025-09-11T00:34:46.6848745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.89,116.91
2025-09-11T00:34:46.7761918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.89,116.9
2025-09-11T00:34:46.8849013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.89,116.9
2025-09-11T00:34:46.9763312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.89,116.9
2025-09-11T00:34:47.0840865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:34:47.1760309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:34:47.2847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.88,116.9
2025-09-11T00:34:47.3761574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.88,116.89
2025-09-11T00:34:47.4847567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.88,116.89
2025-09-11T00:34:47.5761673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.88,116.89
2025-09-11T00:34:47.6849689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.87,116.89
2025-09-11T00:34:47.7763509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.87,116.89
2025-09-11T00:34:47.8841182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.87,116.89
2025-09-11T00:34:47.9764255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.87,116.88
2025-09-11T00:34:48.0842096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.87,116.88
2025-09-11T00:34:48.1765115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.87,116.88
2025-09-11T00:34:48.2843656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.86,116.88
2025-09-11T00:34:48.3767747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.86,116.88
2025-09-11T00:34:48.4844711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.86,116.88
2025-09-11T00:34:48.5758025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.86,116.87
2025-09-11T00:34:48.6846371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.86,116.87
2025-09-11T00:34:48.7759310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.86,116.87
2025-09-11T00:34:48.8847238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.86,116.87
2025-09-11T00:34:48.9762267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.86,116.87
2025-09-11T00:34:49.0847380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.85,116.87
2025-09-11T00:34:49.1757867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.85,116.87
2025-09-11T00:34:49.2845095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.85,116.87
2025-09-11T00:34:49.3759026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-09-11T00:34:49.4846861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-09-11T00:34:49.5760366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.85,116.86
2025-09-11T00:34:49.6847963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-09-11T00:34:49.7761392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-09-11T00:34:49.8848714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-09-11T00:34:49.9761724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-09-11T00:34:50.0849945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.84,116.86
2025-09-11T00:34:50.1763621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.84,116.85
2025-09-11T00:34:50.2841737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.84,116.85
2025-09-11T00:34:50.3765486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.84,116.85
2025-09-11T00:34:50.4842681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.83,116.85
2025-09-11T00:34:50.5765702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.83,116.85
2025-09-11T00:34:50.6844802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.83,116.85
2025-09-11T00:34:50.7768133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.83,116.85
2025-09-11T00:34:50.8845792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.83,116.85
2025-09-11T00:34:50.9758534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.83,116.84
2025-09-11T00:34:51.0845402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.83,116.84
2025-09-11T00:34:51.1765206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.83,116.84
2025-09-11T00:34:51.2843154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.83,116.84
2025-09-11T00:34:51.3767429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.83,116.84
2025-09-11T00:34:51.4850248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.82,116.84
2025-09-11T00:34:51.5763213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.82,116.84
2025-09-11T00:34:51.6841871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.82,116.84
2025-09-11T00:34:51.7766029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.82,116.84
2025-09-11T00:34:51.8842649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.82,116.84
2025-09-11T00:34:51.9767814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.0815032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.1766823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.2846193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.3759268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.4844697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.5758949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.6846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.7759637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.82,116.83
2025-09-11T00:34:52.8847535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.81,116.83
2025-09-11T00:34:52.9760560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.81,116.83
2025-09-11T00:34:53.0849365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.81,116.83
2025-09-11T00:34:53.1759651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.81,116.83
2025-09-11T00:34:53.2846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.81,116.83
2025-09-11T00:34:53.3762365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:34:53.4848652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:34:53.5761610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:34:53.6849843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:34:53.7765350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:34:53.8840007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:34:53.9763100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.81,116.82
2025-09-11T00:34:54.0841763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.8,116.82
2025-09-11T00:34:54.1765375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.8,116.82
2025-09-11T00:34:54.2843453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.8,116.82
2025-09-11T00:34:54.3768335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.8,116.81
2025-09-11T00:34:54.4844230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.8,116.81
2025-09-11T00:34:54.5767966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.8,116.81
2025-09-11T00:34:54.6845421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.79,116.81
2025-09-11T00:34:54.7760366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.79,116.81
2025-09-11T00:34:54.8845680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.79,116.81
2025-09-11T00:34:54.9760073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.79,116.8
2025-09-11T00:34:55.0848918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.79,116.8
2025-09-11T00:34:55.1766448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.79,116.8
2025-09-11T00:34:55.2842933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.78,116.8
2025-09-11T00:34:55.3762352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.78,116.8
2025-09-11T00:34:55.4847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.78,116.8
2025-09-11T00:34:55.5762563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.78,116.79
2025-09-11T00:34:55.6851028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.78,116.79
2025-09-11T00:34:55.7763490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.78,116.79
2025-09-11T00:34:55.8841596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.77,116.79
2025-09-11T00:34:55.9765500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.77,116.79
2025-09-11T00:34:56.0842771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.77,116.79
2025-09-11T00:34:56.1765950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.77,116.78
2025-09-11T00:34:56.2843525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.77,116.78
2025-09-11T00:34:56.3767559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.77,116.78
2025-09-11T00:34:56.4844760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.76,116.78
2025-09-11T00:34:56.5770748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.76,116.78
2025-09-11T00:34:56.6846170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.76,116.78
2025-09-11T00:34:56.7760135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.76,116.77
2025-09-11T00:34:56.8847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.76,116.77
2025-09-11T00:34:56.9759959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.76,116.77
2025-09-11T00:34:57.0848623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.75,116.77
2025-09-11T00:34:57.1767664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.75,116.77
2025-09-11T00:34:57.2846248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.75,116.77
2025-09-11T00:34:57.3759424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.75,116.76
2025-09-11T00:34:57.4845861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.74,116.76
2025-09-11T00:34:57.5762015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.74,116.76
2025-09-11T00:34:57.6848554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.74,116.76
2025-09-11T00:34:57.7762904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.74,116.75
2025-09-11T00:34:57.8849316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.73,116.75
2025-09-11T00:34:57.9762647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.73,116.75
2025-09-11T00:34:58.0840598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.73,116.75
2025-09-11T00:34:58.1764205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.73,116.74
2025-09-11T00:34:58.2841546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.72,116.74
2025-09-11T00:34:58.3765550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.72,116.73
2025-09-11T00:34:58.4843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.72,116.73
2025-09-11T00:34:58.5766882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.72,116.73
2025-09-11T00:34:58.6844897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.71,116.73
2025-09-11T00:34:58.7759566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.71,116.72
2025-09-11T00:34:58.8845494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.7,116.72
2025-09-11T00:34:58.9758319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.7,116.71
2025-09-11T00:34:59.0847557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.7,116.71
2025-09-11T00:34:59.1765717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.7,116.71
2025-09-11T00:34:59.2842832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.69,116.71
2025-09-11T00:34:59.3766323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.69,116.7
2025-09-11T00:34:59.4843701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.68,116.7
2025-09-11T00:34:59.5768075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.68,116.69
2025-09-11T00:34:59.6845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.68,116.69
2025-09-11T00:34:59.7758882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.68,116.69
2025-09-11T00:34:59.8845641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.67,116.69
2025-09-11T00:34:59.9760124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.67,116.68
2025-09-11T00:35:00.0847009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.66,116.68
2025-09-11T00:35:00.1760455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.66,116.67
2025-09-11T00:35:00.2849248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.65,116.67
2025-09-11T00:35:00.3762191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.65,116.66
2025-09-11T00:35:00.4848944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.65,116.66
2025-09-11T00:35:00.5764201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.65,116.66
2025-09-11T00:35:00.6840901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.64,116.66
2025-09-11T00:35:00.7763793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.64,116.65
2025-09-11T00:35:00.8858840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.63,116.65
2025-09-11T00:35:00.9766908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.63,116.65
2025-09-11T00:35:01.0843709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.63,116.65
2025-09-11T00:35:01.1761793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.63,116.64
2025-09-11T00:35:01.2849536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.62,116.64
2025-09-11T00:35:01.3762621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.62,116.63
2025-09-11T00:35:01.4840981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.62,116.63
2025-09-11T00:35:01.5763917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.62,116.63
2025-09-11T00:35:01.6842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.61,116.63
2025-09-11T00:35:01.7765151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.61,116.62
2025-09-11T00:35:01.8843357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.61,116.62
2025-09-11T00:35:01.9765831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.61,116.62
2025-09-11T00:35:02.0844426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.6,116.62
2025-09-11T00:35:02.1768405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.6,116.61
2025-09-11T00:35:02.2845427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.59,116.61
2025-09-11T00:35:02.3760558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.59,116.61
2025-09-11T00:35:02.4846515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.59,116.61
2025-09-11T00:35:02.5760179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.59,116.6
2025-09-11T00:35:02.6848284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.58,116.6
2025-09-11T00:35:02.7761651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.58,116.59
2025-09-11T00:35:02.8849672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.58,116.59
2025-09-11T00:35:02.9761418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.58,116.59
2025-09-11T00:35:03.0849588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.57,116.59
2025-09-11T00:35:03.1760045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.57,116.58
2025-09-11T00:35:03.2846518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.56,116.58
2025-09-11T00:35:03.3759635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.56,116.57
2025-09-11T00:35:03.4802578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.56,116.57
2025-09-11T00:35:03.5760690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.56,116.57
2025-09-11T00:35:03.6849178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.55,116.57
2025-09-11T00:35:03.7763888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.55,116.56
2025-09-11T00:35:03.8849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.54,116.56
2025-09-11T00:35:03.9764082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.54,116.56
2025-09-11T00:35:04.0841198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.54,116.56
2025-09-11T00:35:04.1763498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.54,116.55
2025-09-11T00:35:04.2843034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.53,116.55
2025-09-11T00:35:04.3766086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.53,116.54
2025-09-11T00:35:04.4842950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.53,116.54
2025-09-11T00:35:04.5766698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.53,116.54
2025-09-11T00:35:04.6843599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.52,116.54
2025-09-11T00:35:04.7758424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.52,116.53
2025-09-11T00:35:04.8844325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.52,116.53
2025-09-11T00:35:04.9760970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.52,116.53
2025-09-11T00:35:05.0846231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.51,116.53
2025-09-11T00:35:05.1765261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.51,116.52
2025-09-11T00:35:05.2841924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.51,116.52
2025-09-11T00:35:05.3766388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.51,116.52
2025-09-11T00:35:05.4843093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.5,116.52
2025-09-11T00:35:05.5767549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.5,116.52
2025-09-11T00:35:05.6844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.5,116.52
2025-09-11T00:35:05.7759156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.5,116.51
2025-09-11T00:35:05.8845542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.5,116.51
2025-09-11T00:35:05.9759689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.5,116.51
2025-09-11T00:35:06.0847179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.49,116.51
2025-09-11T00:35:06.1762120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.49,116.5
2025-09-11T00:35:06.2847610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.49,116.5
2025-09-11T00:35:06.3761078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.49,116.5
2025-09-11T00:35:06.4847900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.49,116.5
2025-09-11T00:35:06.5763504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.49,116.5
2025-09-11T00:35:06.6839657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.48,116.5
2025-09-11T00:35:06.7765176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.48,116.49
2025-09-11T00:35:06.8841558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.48,116.49
2025-09-11T00:35:06.9765206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.48,116.49
2025-09-11T00:35:07.0843594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.47,116.49
2025-09-11T00:35:07.1762544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.47,116.49
2025-09-11T00:35:07.2849722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.47,116.49
2025-09-11T00:35:07.3762879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.47,116.48
2025-09-11T00:35:07.4841119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.47,116.48
2025-09-11T00:35:07.5763827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.47,116.48
2025-09-11T00:35:07.6841485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.46,116.48
2025-09-11T00:35:07.7767130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.46,116.47
2025-09-11T00:35:07.8844419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.45,116.47
2025-09-11T00:35:07.9766267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.45,116.47
2025-09-11T00:35:08.0844887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.45,116.47
2025-09-11T00:35:08.1759044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.45,116.46
2025-09-11T00:35:08.2845320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.44,116.46
2025-09-11T00:35:08.3758884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.44,116.46
2025-09-11T00:35:08.4846089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.44,116.46
2025-09-11T00:35:08.5759794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.44,116.45
2025-09-11T00:35:08.6843508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.43,116.45
2025-09-11T00:35:08.7768421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.43,116.44
2025-09-11T00:35:08.8844884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.43,116.44
2025-09-11T00:35:08.9761156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.43,116.44
2025-09-11T00:35:09.0845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.42,116.44
2025-09-11T00:35:09.1764029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.42,116.43
2025-09-11T00:35:09.2841930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.41,116.43
2025-09-11T00:35:09.3765738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.41,116.43
2025-09-11T00:35:09.4843248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.41,116.43
2025-09-11T00:35:09.5767781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.41,116.42
2025-09-11T00:35:09.6845147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.4,116.42
2025-09-11T00:35:09.7758096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.4,116.42
2025-09-11T00:35:09.8845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.4,116.42
2025-09-11T00:35:09.9758383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.4,116.41
2025-09-11T00:35:10.0846552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.39,116.41
2025-09-11T00:35:10.1760224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.39,116.41
2025-09-11T00:35:10.2847724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.39,116.41
2025-09-11T00:35:10.3762322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.39,116.4
2025-09-11T00:35:10.4849650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.38,116.4
2025-09-11T00:35:10.5762910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.38,116.39
2025-09-11T00:35:10.6850363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.37,116.39
2025-09-11T00:35:10.7763830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.37,116.39
2025-09-11T00:35:10.8841958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.37,116.39
2025-09-11T00:35:10.9763947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.37,116.38
2025-09-11T00:35:11.0842785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.36,116.38
2025-09-11T00:35:11.1761655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.36,116.37
2025-09-11T00:35:11.2849902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.35,116.37
2025-09-11T00:35:11.3762245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.35,116.36
2025-09-11T00:35:11.4849725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.34,116.36
2025-09-11T00:35:11.5764240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.34,116.35
2025-09-11T00:35:11.6841993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.33,116.35
2025-09-11T00:35:11.7763734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.33,116.35
2025-09-11T00:35:11.8843099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.32,116.35
2025-09-11T00:35:11.9765811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.32,116.34
2025-09-11T00:35:12.0843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.31,116.34
2025-09-11T00:35:12.1766797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.31,116.32
2025-09-11T00:35:12.2845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.3,116.32
2025-09-11T00:35:12.3768302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.3,116.31
2025-09-11T00:35:12.4843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.29,116.31
2025-09-11T00:35:12.5757995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.29,116.3
2025-09-11T00:35:12.6845934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.28,116.3
2025-09-11T00:35:12.7759089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.28,116.29
2025-09-11T00:35:12.8846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.27,116.29
2025-09-11T00:35:12.9759914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.27,116.28
2025-09-11T00:35:13.0847242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.26,116.28
2025-09-11T00:35:13.1767152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.26,116.27
2025-09-11T00:35:13.2845753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.25,116.27
2025-09-11T00:35:13.3758726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.25,116.26
2025-09-11T00:35:13.4919264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.23,116.26
2025-09-11T00:35:13.5760999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.23,116.24
2025-09-11T00:35:13.6848475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.22,116.24
2025-09-11T00:35:13.7762029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.22,116.23
2025-09-11T00:35:13.8848942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.21,116.23
2025-09-11T00:35:13.9762313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.21,116.22
2025-09-11T00:35:14.0850367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.19,116.22
2025-09-11T00:35:14.1763272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.19,116.2
2025-09-11T00:35:14.2841356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.18,116.2
2025-09-11T00:35:14.3764568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.18,116.19
2025-09-11T00:35:14.4842925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.17,116.19
2025-09-11T00:35:14.5765504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.17,116.18
2025-09-11T00:35:14.6843675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.16,116.18
2025-09-11T00:35:14.7767060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.16,116.17
2025-09-11T00:35:14.8844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,116.14,116.17
2025-09-11T00:35:14.9757988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.14,116.15
2025-09-11T00:35:15.0850121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.13,116.15
2025-09-11T00:35:15.1759651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.13,116.14
2025-09-11T00:35:15.2847892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.12,116.14
2025-09-11T00:35:15.3760804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.12,116.13
2025-09-11T00:35:15.4845285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.11,116.13
2025-09-11T00:35:15.5758823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.11,116.12
2025-09-11T00:35:15.6845329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.1,116.12
2025-09-11T00:35:15.7758763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.1,116.11
2025-09-11T00:35:15.8848169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.09,116.11
2025-09-11T00:35:15.9761332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.09,116.1
2025-09-11T00:35:16.0849020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.08,116.1
2025-09-11T00:35:16.1763491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.08,116.09
2025-09-11T00:35:16.2849478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.07,116.09
2025-09-11T00:35:16.3765210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.07,116.08
2025-09-11T00:35:16.4842561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.06,116.08
2025-09-11T00:35:16.5766248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.06,116.07
2025-09-11T00:35:16.6844743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.05,116.07
2025-09-11T00:35:16.7767457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.05,116.06
2025-09-11T00:35:16.8846824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.04,116.06
2025-09-11T00:35:16.9757879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.04,116.05
2025-09-11T00:35:17.0845921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.03,116.05
2025-09-11T00:35:17.1763930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.03,116.04
2025-09-11T00:35:17.2843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.02,116.04
2025-09-11T00:35:17.3765704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.02,116.03
2025-09-11T00:35:17.4843510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,116.01,116.03
2025-09-11T00:35:17.5767107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:35:17.6845359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116.01,116.02
2025-09-11T00:35:17.7758524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,116.01,116.01
2025-09-11T00:35:17.8846668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:35:17.9758983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,116,116.01
2025-09-11T00:35:18.0846881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.99,116.01
2025-09-11T00:35:18.1760787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.99,116
2025-09-11T00:35:18.2848923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.98,116
2025-09-11T00:35:18.3762503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:35:18.4850165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:35:18.5764563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:35:18.6841048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:35:18.7765328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:35:18.8842514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:35:18.9765324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:35:19.0843786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:35:19.1763277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:35:19.2850555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:35:19.3765715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:35:19.4852354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:35:19.5766422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:35:19.6844044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:35:19.7766204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:35:19.8849504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:35:19.9761502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:35:20.0849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:35:20.1763216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:35:20.2841471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:35:20.3765101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:35:20.4842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:35:20.5765284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:35:20.6843613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:35:20.7768181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.89,115.89
2025-09-11T00:35:20.8845451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:35:20.9757677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:35:21.0845407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:35:21.1766432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.87,115.88
2025-09-11T00:35:21.2845499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:35:21.3759333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:35:21.4845847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.85,115.87
2025-09-11T00:35:21.5760496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:35:21.6874403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.84,115.86
2025-09-11T00:35:21.7761938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:35:21.8848313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:35:21.9761369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:35:22.0849687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:35:22.1763226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.82,115.83
2025-09-11T00:35:22.2841311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:35:22.3764661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-09-11T00:35:22.4842323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:35:22.5766348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.8,115.81
2025-09-11T00:35:22.6844403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:35:22.7766497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.79,115.8
2025-09-11T00:35:22.8844280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:35:22.9757695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-09-11T00:35:23.0846567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:35:23.1765335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:35:23.2842560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:35:23.3765682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.77,115.78
2025-09-11T00:35:23.4842963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:35:23.5766949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.76,115.77
2025-09-11T00:35:23.6843883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:35:23.7765113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:35:23.8845348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:35:23.9767433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:35:24.0845352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.74,115.76
2025-09-11T00:35:24.1759143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.74,115.75
2025-09-11T00:35:24.2847102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:24.3761427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:24.4846751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:24.5759927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:35:24.6841696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:35:24.7765190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:35:24.8842958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:35:24.9767134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:35:25.0843431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:35:25.1762130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:35:25.2849444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:35:25.3763743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:35:25.4856442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:35:25.5763914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:35:25.6842325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:35:25.7764786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:35:25.8842842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.68,115.7
2025-09-11T00:35:25.9767150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:35:26.0844304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:35:26.1756152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:26.2845374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:35:26.3761366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:35:26.4846154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:35:26.5759141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:26.6847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:35:26.7761520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:35:26.8848899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.64,115.66
2025-09-11T00:35:26.9760983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:35:27.0848447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:35:27.1759015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:35:27.2846374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.62,115.64
2025-09-11T00:35:27.3759676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:35:27.4848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:35:27.5761636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:35:27.6848889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.6,115.62
2025-09-11T00:35:27.7762044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.6,115.61
2025-09-11T00:35:27.8849710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:35:27.9762970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:35:28.0841316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.58,115.61
2025-09-11T00:35:28.1764141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:35:28.2841798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:35:28.3765589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.58,115.59
2025-09-11T00:35:28.4843240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:35:28.5767004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.57,115.58
2025-09-11T00:35:28.6844703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:35:28.7758048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.56,115.57
2025-09-11T00:35:28.8845183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:35:28.9759177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.55,115.56
2025-09-11T00:35:29.0845834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.54,115.56
2025-09-11T00:35:29.1765767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:35:29.2846335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.53,115.55
2025-09-11T00:35:29.3759544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.53,115.54
2025-09-11T00:35:29.4847379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.52,115.54
2025-09-11T00:35:29.5761514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.52,115.53
2025-09-11T00:35:29.6849219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:35:29.7762161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-09-11T00:35:29.8850494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.5,115.52
2025-09-11T00:35:29.9763971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.5,115.51
2025-09-11T00:35:30.0841785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:35:30.1765038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:35:30.2842369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.47,115.5
2025-09-11T00:35:30.3766112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.47,115.48
2025-09-11T00:35:30.4842677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:35:30.5767036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.46,115.47
2025-09-11T00:35:30.6845363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:35:30.7758328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.45,115.46
2025-09-11T00:35:30.8845772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.44,115.46
2025-09-11T00:35:30.9759386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.44,115.45
2025-09-11T00:35:31.0847581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.42,115.45
2025-09-11T00:35:31.1767956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.42,115.43
2025-09-11T00:35:31.2845794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.41,115.43
2025-09-11T00:35:31.3758434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.41,115.42
2025-09-11T00:35:31.4847070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.4,115.42
2025-09-11T00:35:31.5760628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.4,115.41
2025-09-11T00:35:31.6847337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.39,115.41
2025-09-11T00:35:31.7761023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.39,115.39
2025-09-11T00:35:31.8849122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:35:31.9761638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.37,115.38
2025-09-11T00:35:32.0849633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:35:32.1763005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:35:32.2840801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:35:32.3765620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:35:32.4841860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.33,115.36
2025-09-11T00:35:32.5766198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:35:32.6844339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:35:32.7767130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:35:32.8844630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:35:32.9757217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:35:33.0844469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:35:33.1766183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:35:33.2842402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:35:33.3766108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:35:33.4844441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:35:33.5719795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:35:33.6845375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:35:33.7759233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:35:33.8846957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:35:33.9759637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:35:34.0847094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:35:34.1760825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:35:34.2848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:35:34.3761539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:35:34.4848412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:35:34.5763459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:35:34.6840970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:35:34.7763609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:35:34.8842753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:35:34.9765339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:35:35.0843349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:35:35.1762210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:35:35.2850423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:35:35.3763674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:35:35.4841441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:35:35.5765623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:35:35.6843446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:35:35.7765223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:35:35.8844582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:35:35.9766596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:35:36.0844941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:35:36.1758088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:35:36.2846509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:35:36.3760748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:35:36.4920655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:35:36.5761704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:35:36.6848822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:35:36.7763031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:36.8850092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:36.9762987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:37.0840841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:37.1759882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:37.2849838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:35:37.3762588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:35:37.4850816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:35:37.5763870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:35:37.6842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:37.7767129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:37.8841792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:37.9764568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:38.0844218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:35:38.1767229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:35:38.2844938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:35:38.3758784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:35:38.4863009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:35:38.5758699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:35:38.6848048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:35:38.7760898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:35:38.8848974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:35:38.9763800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:35:39.0850050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:35:39.1761147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:35:39.2847556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:35:39.3760646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:35:39.4847558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:35:39.5762709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:35:39.6849445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:35:39.7762352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:35:39.8840232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:35:39.9763946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:35:40.0842319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T00:35:40.1760776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:35:40.2846755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.28,115.28
2025-09-11T00:35:40.3760490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:35:40.4847452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:35:40.5760949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:35:40.6849164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.32,115.32
2025-09-11T00:35:40.7763062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.32,115.35
2025-09-11T00:35:40.8849954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:35:40.9763465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.34,115.37
2025-09-11T00:35:41.0841092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:35:41.1760663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.36,115.39
2025-09-11T00:35:41.2847524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.39,115.39
2025-09-11T00:35:41.3760388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.39,115.41
2025-09-11T00:35:41.4845166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.41,115.41
2025-09-11T00:35:41.5757956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.41,115.43
2025-09-11T00:35:41.6843031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.43,115.43
2025-09-11T00:35:41.7766752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:35:41.8844218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.45,115.45
2025-09-11T00:35:41.9766835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:35:42.0848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.47,115.47
2025-09-11T00:35:42.1763055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.47,115.49
2025-09-11T00:35:42.2849597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.49,115.49
2025-09-11T00:35:42.3763010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:35:42.4841367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.51,115.51
2025-09-11T00:35:42.5765053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:35:42.6844345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.52,115.53
2025-09-11T00:35:42.7759078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.52,115.55
2025-09-11T00:35:42.8846237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:35:42.9758463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.54,115.56
2025-09-11T00:35:43.0846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.56,115.56
2025-09-11T00:35:43.1764948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:35:43.2842485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.58,115.58
2025-09-11T00:35:43.3766910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:35:43.4844056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-09-11T00:35:43.5757827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:35:43.6845773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.61,115.61
2025-09-11T00:35:43.7758999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:35:43.8846330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:35:43.9759557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.62,115.64
2025-09-11T00:35:44.0848051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.64,115.64
2025-09-11T00:35:44.1760718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.64,115.66
2025-09-11T00:35:44.2849109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:35:44.3762891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:35:44.4849679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:44.5762790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:35:44.6850566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:44.7763612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.67,115.7
2025-09-11T00:35:44.8844690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.68,115.7
2025-09-11T00:35:44.9758396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.68,115.7
2025-09-11T00:35:45.0846504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:35:45.1765773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.69,115.72
2025-09-11T00:35:45.2843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:35:45.3766289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:35:45.4843922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:35:45.5767056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:35:45.6845230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:35:45.7759267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:35:45.8846246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:35:45.9760833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:35:46.0847236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:35:46.1761207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:46.2848487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:46.3761908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:46.4850344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:46.5765428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:46.6840411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:46.7764587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:46.8842460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:46.9764423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:47.0843055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:35:47.1762555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:35:47.2843250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:35:47.3764894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:35:47.4843456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:35:47.5768363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:35:47.6844728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:35:47.7763933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:35:47.8848325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:35:47.9761050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:35:48.0849780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:35:48.1763191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:35:48.2840267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:35:48.3763536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:35:48.4842585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:35:48.5765685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:35:48.6843164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:35:48.7767451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:35:48.8843849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:35:48.9766802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:35:49.0861368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:35:49.1763488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:35:49.2841307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:35:49.3764518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:35:49.4841348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.68,115.7
2025-09-11T00:35:49.5765787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:35:49.6844057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:35:49.7767047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:35:49.8844873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:35:49.9758641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:35:50.0842429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:35:50.1765113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:50.2843255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:50.3766144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:50.4844851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:50.5757625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:50.6846348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:50.7757738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:50.8847599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:50.9760430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:51.0848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:51.1766914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:35:51.2844676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:35:51.3768746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:51.4845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:51.5758785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:51.6846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:51.7761753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:51.8847886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:51.9761099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.0848869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.1763661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.2841293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.3766733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.4843294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.5766523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.6845531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.7767450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.8846597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:52.9759345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:53.0847018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:53.1757412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:53.2847143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:53.3762227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:53.4847548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:35:53.5761154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.66,115.66
2025-09-11T00:35:53.6849785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:35:53.7763040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:35:53.8850282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:35:53.9763499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:35:54.0841808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.64,115.66
2025-09-11T00:35:54.1765009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:35:54.2842794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:35:54.3768475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:35:54.4844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:35:54.5767268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:35:54.6843310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:35:54.7767318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:35:54.8844861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:35:54.9758536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:35:55.0845362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.62,115.64
2025-09-11T00:35:55.1765344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:35:55.2842733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:35:55.3764691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:35:55.4818896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:35:55.5763776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:35:55.6848395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:35:55.7762523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:35:55.8849604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.6,115.62
2025-09-11T00:35:55.9762078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.6,115.61
2025-09-11T00:35:56.0840252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.6,115.61
2025-09-11T00:35:56.1765220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.6,115.61
2025-09-11T00:35:56.2842114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:35:56.3766016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:35:56.4842566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:35:56.5766428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-09-11T00:35:56.6849357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:35:56.7762797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:35:56.8846636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:35:56.9759812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.58,115.59
2025-09-11T00:35:57.0847216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:35:57.1767065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:35:57.2845392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:35:57.3758042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.57,115.58
2025-09-11T00:35:57.4844535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:35:57.5760073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:35:57.6847435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:35:57.7761216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.56,115.57
2025-09-11T00:35:57.8848706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:35:57.9761123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:35:58.0849569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:35:58.1763081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.55,115.56
2025-09-11T00:35:58.2841530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.54,115.56
2025-09-11T00:35:58.3765139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:35:58.4841948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.53,115.55
2025-09-11T00:35:58.5765393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.53,115.55
2025-09-11T00:35:58.6842881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.53,115.55
2025-09-11T00:35:58.7767488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.53,115.54
2025-09-11T00:35:58.8844589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.52,115.54
2025-09-11T00:35:58.9757866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.52,115.54
2025-09-11T00:35:59.0844253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.51,115.54
2025-09-11T00:35:59.1764788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:35:59.2842487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:35:59.3765945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-09-11T00:35:59.4843232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.5,115.52
2025-09-11T00:35:59.5768111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.5,115.51
2025-09-11T00:35:59.6844880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:35:59.7759813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:35:59.8846806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:35:59.9760071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:36:00.0847280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.48,115.5
2025-09-11T00:36:00.1761073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.48,115.49
2025-09-11T00:36:00.2848821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.47,115.49
2025-09-11T00:36:00.3762592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.47,115.48
2025-09-11T00:36:00.4849859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:36:00.5762600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:36:00.6840831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.45,115.48
2025-09-11T00:36:00.7764743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:36:00.8842142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.44,115.47
2025-09-11T00:36:00.9765772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.44,115.46
2025-09-11T00:36:01.0841599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.43,115.46
2025-09-11T00:36:01.1762972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:36:01.2849837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:36:01.3764132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.43,115.44
2025-09-11T00:36:01.4841880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.42,115.44
2025-09-11T00:36:01.5765347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.42,115.43
2025-09-11T00:36:01.6842418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.41,115.43
2025-09-11T00:36:01.7766473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.41,115.42
2025-09-11T00:36:01.8843408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.4,115.42
2025-09-11T00:36:01.9766563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.4,115.41
2025-09-11T00:36:02.0845124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.39,115.41
2025-09-11T00:36:02.1758335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.39,115.4
2025-09-11T00:36:02.2846605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.38,115.4
2025-09-11T00:36:02.3764955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.38,115.39
2025-09-11T00:36:02.4842609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:36:02.5766129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.37,115.38
2025-09-11T00:36:02.6843452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:36:02.7767014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:36:02.8845490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:36:02.9758492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:36:03.0846743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:36:03.1764834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:36:03.2842769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:36:03.3765702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:36:03.4844506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:36:03.5768714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:36:03.6845977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:36:03.7759227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:36:03.8846368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:36:03.9760317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:36:04.0847067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:36:04.1761606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:36:04.2849505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:36:04.3763667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:36:04.4850766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:36:04.5764328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:36:04.6840834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:36:04.7764741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:36:04.8842413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:36:04.9766723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:36:05.0843223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:36:05.1763167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:36:05.2848870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:36:05.3822177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:36:05.4840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:36:05.5763500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:36:05.6841825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:36:05.7765006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:36:05.8843535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:05.9768271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:36:06.0843870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:06.1767505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:36:06.2845894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:36:06.3758762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:06.4846699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:06.5761431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:06.6847444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:06.7761236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:36:06.8848949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:06.9761964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:07.0850656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:07.1758849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:36:07.2846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:36:07.3760592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:36:07.4848206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:07.5762222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:36:07.6850343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:36:07.7763732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:07.8841506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:07.9764400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:08.0841604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:36:08.1765310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:08.2849775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:08.3758992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:08.4848087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:08.5760716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:08.6848577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:08.7761999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:08.8850060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:08.9763349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.0841272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.1761087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.2848228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.3761020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.4856846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.5762986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.6848794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.7763143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.8841291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:09.9765825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:10.0841641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:10.1765441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:10.2841975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:10.3758765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:10.4846534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:10.5760398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:10.6846979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:10.7761179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:36:10.8849159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:36:10.9763630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:36:11.0850179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:11.1758101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:11.2842560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:11.3766197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:36:11.4845011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:36:11.5757670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:36:11.6845630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:36:11.7759708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:11.8844692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:11.9767310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:12.0844662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:12.1760282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:12.2846818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:36:12.3760918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:12.4845862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:12.5760871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:12.6848746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:12.7762526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:12.8851244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:12.9762062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:13.0841906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:13.1762562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:13.2849153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:36:13.3761758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:13.4850510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:13.5763672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:13.6840851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:13.7766015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:13.8861243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:13.9765469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:14.0843882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:14.1768150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:14.2845343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:14.3764667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:36:14.4842133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:36:14.5764904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:36:14.6843311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:36:14.7767133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:14.8844220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:14.9767375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:15.0844943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:15.1764453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:15.2842452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:36:15.3766049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:15.4843942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:15.5767030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:15.6845691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:15.7758121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:15.8846655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:15.9759504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:16.0847300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:16.1760632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:16.2849490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:16.3762239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:16.4849904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:16.5763654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:16.6840828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:16.7766235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:16.8842456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:16.9765357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.0843743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.1763420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.2850518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.3764368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.4840945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.5765247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.6843018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.7766357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.8844093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:17.9766627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.0844925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.1759011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.2846243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.3760096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.4850111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.5763043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.6842342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.7764565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.8842547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:18.9764948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:19.0842886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.1762686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.2849528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.3764794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.4840645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.5765138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.6842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.7765471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.8843569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:19.9766528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:20.0843893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:20.1756740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:20.2845341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:20.3759972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:20.4847049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:20.5760543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:20.6848451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:20.7760837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:20.8849060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:20.9761864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:21.0846034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:21.1765816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:21.2843002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:21.3767669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:21.4844810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:21.5767486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:21.6845730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:21.7759038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:36:21.8846568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:36:21.9759569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:36:22.0847730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:22.1760288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:22.2848261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:22.3763347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:36:22.4909041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:36:22.5762952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:36:22.6841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:36:22.7764298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:36:22.8842838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:36:22.9766766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:36:23.0843666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:36:23.1762322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:23.2848427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:23.3764439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:23.4841493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:23.5765425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:23.6842256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:23.7765558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:23.8844057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:23.9766779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:24.0844759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:24.1758171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:24.2845656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:24.3758389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:24.4847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:24.5760904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:24.6849018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:24.7762080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:24.8849616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:24.9762172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.0840378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.1758762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.2846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.3760343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.4847614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.5762445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.6849256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.7762719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.8851077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:25.9764635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.0841284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.1765045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.2843538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.3766117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.4842115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.5768007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.6845168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.7758479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.8847232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:26.9820614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:27.0847710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:27.1765254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:27.2843490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:27.3766033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:27.4844647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:27.5768022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:27.6845563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:27.7761007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:27.8846707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:27.9760199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:28.0847811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:28.1761733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:36:28.2849733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:36:28.3763319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:36:28.4840435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:28.5766163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:28.6841932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:28.7765236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:28.8842624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:28.9766723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:29.0844291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:29.1762887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:29.2841373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:29.3764514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:29.4841584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:29.5764425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:29.6842444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:29.7767148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:29.8845862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:29.9757852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:36:30.0846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:36:30.1758733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:36:30.2846815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:30.3760537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:30.4846715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:30.5760483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:30.6849929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:30.7762480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:36:30.8851017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:36:30.9763663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:36:31.0840959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:36:31.1761522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:36:31.2848770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:36:31.3762257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:36:31.4850524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:36:31.5763102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:31.6840839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:31.7764996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:31.8842189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:31.9765764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:32.0842782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:36:32.1766913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:32.2844962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:32.3757909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:32.4845168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:32.5760013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:32.6847069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:32.7760186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:32.8847453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:32.9761870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:33.0849304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:36:33.1759024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:36:33.2847060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:36:33.3760782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:36:33.4848062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:36:33.5762415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:36:33.6849068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:36:33.7762404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:36:33.8851215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:36:33.9763518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:36:34.0841417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:36:34.1764732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:36:34.2842584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:36:34.3765828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:36:34.4843061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:36:34.5767106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:36:34.6844818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:36:34.7758281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:36:34.8846075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:36:34.9821701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:36:35.0850046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:36:35.1760319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:36:35.2847087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:35.3761580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:35.4847750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:36:35.5761954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:36:35.6849727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:35.7763515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:35.8850793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:36:35.9764113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:36:36.0841761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:36:36.1764728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:36:36.2843935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:36:36.3766253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:36.4843916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:36.5768207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:36:36.6845340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:36:36.7757863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:36:36.8846116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:36:36.9758918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:36:37.0847294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:36:37.1765187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:36:37.2842921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:36:37.3768986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:36:37.4844682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:36:37.5759135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:36:37.6846036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:36:37.7759141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:36:37.8846914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:36:37.9760591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:36:38.0849228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:36:38.1761413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:36:38.2848975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:36:38.3762951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:36:38.4897674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:36:38.5763723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:36:38.6841735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:36:38.7765877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:36:38.8843089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:36:38.9766376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:36:39.0843874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:36:39.1764988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:36:39.2842060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:36:39.3764922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:36:39.4843100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:36:39.5766458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:36:39.6844250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:36:39.7768521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:36:39.8844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:36:39.9758801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:36:40.0847286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:36:40.1761049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:36:40.2847907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:36:40.3761086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:36:40.4848924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:36:40.5762148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:36:40.6850545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:36:40.7764178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:36:40.8844281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:36:40.9767149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:36:41.0845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:36:41.1758715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:36:41.2842428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:36:41.3766379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:36:41.4844378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.37,115.38
2025-09-11T00:36:41.5766359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:36:41.6844464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.38,115.39
2025-09-11T00:36:41.7758062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.38,115.4
2025-09-11T00:36:41.8870064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.39,115.4
2025-09-11T00:36:41.9758344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.39,115.41
2025-09-11T00:36:42.0845870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.4,115.41
2025-09-11T00:36:42.1760865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.4,115.42
2025-09-11T00:36:42.2847917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.41,115.42
2025-09-11T00:36:42.3760543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.41,115.43
2025-09-11T00:36:42.4849328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.42,115.43
2025-09-11T00:36:42.5762267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.42,115.44
2025-09-11T00:36:42.6849781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.43,115.44
2025-09-11T00:36:42.7763869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:36:42.8841042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:36:42.9763580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:36:43.0841883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.44,115.45
2025-09-11T00:36:43.1767028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.44,115.46
2025-09-11T00:36:43.2850504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.45,115.46
2025-09-11T00:36:43.3763414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:36:43.4842884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.46,115.47
2025-09-11T00:36:43.5767104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:36:43.6844868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:36:43.7758508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:36:43.8846202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.47,115.48
2025-09-11T00:36:43.9759234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.47,115.49
2025-09-11T00:36:44.0847972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.48,115.49
2025-09-11T00:36:44.1760663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.48,115.5
2025-09-11T00:36:44.2848202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:36:44.3761975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:36:44.4848876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:36:44.5763458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:36:44.6840993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.5,115.51
2025-09-11T00:36:44.7764657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.5,115.52
2025-09-11T00:36:44.8840527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-09-11T00:36:44.9764622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-09-11T00:36:45.0843717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-09-11T00:36:45.1766342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:36:45.2840468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.52,115.53
2025-09-11T00:36:45.3765418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.52,115.54
2025-09-11T00:36:45.4842859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.52,115.54
2025-09-11T00:36:45.5767302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.52,115.54
2025-09-11T00:36:45.6843564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.53,115.54
2025-09-11T00:36:45.7768169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.53,115.54
2025-09-11T00:36:45.8844797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.53,115.54
2025-09-11T00:36:45.9757508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.53,115.55
2025-09-11T00:36:46.0845833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:36:46.1760695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:36:46.2851134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:36:46.3764363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.54,115.56
2025-09-11T00:36:46.4841446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.55,115.56
2025-09-11T00:36:46.5765540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.55,115.56
2025-09-11T00:36:46.6843115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.55,115.56
2025-09-11T00:36:46.7766143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:36:46.8843527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:36:46.9758428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:36:47.0843142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.56,115.57
2025-09-11T00:36:47.1758594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:36:47.2843027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:36:47.3767061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:36:47.4867212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.57,115.58
2025-09-11T00:36:47.5768320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.57,115.58
2025-09-11T00:36:47.6845122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.57,115.58
2025-09-11T00:36:47.7758874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:36:47.8846774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:36:47.9759449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:36:48.0847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.58,115.59
2025-09-11T00:36:48.1762629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.58,115.59
2025-09-11T00:36:48.2849756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.58,115.59
2025-09-11T00:36:48.3761696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:36:48.4850117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:36:48.5765361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:36:48.6840973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-09-11T00:36:48.7766258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:36:48.8842421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:36:48.9766036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:36:49.0843818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.6,115.61
2025-09-11T00:36:49.1768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.6,115.61
2025-09-11T00:36:49.2848847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.6,115.61
2025-09-11T00:36:49.3763100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.6,115.62
2025-09-11T00:36:49.4856080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.6,115.62
2025-09-11T00:36:49.5765282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.6,115.62
2025-09-11T00:36:49.6841849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:36:49.7765799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:36:49.8844101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:36:49.9767657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:36:50.0844456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:36:50.1756640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:36:50.2846037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:36:50.3759348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:36:50.4846975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:36:50.5759619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.62,115.64
2025-09-11T00:36:50.6848101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:36:50.7761851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:36:50.8849639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:36:50.9763857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:36:51.0847328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:36:51.1762931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:36:51.2844977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:36:51.3758834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:36:51.4846086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:36:51.5759544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.64,115.66
2025-09-11T00:36:51.6846896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:36:51.7759881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:36:51.8848310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:36:51.9761447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:36:52.0849340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:36:52.1762816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:36:52.2841097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:36:52.3764189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:36:52.4841375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:36:52.5765127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:36:52.6843039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:36:52.7767782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:36:52.8845081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:36:52.9766846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:36:53.0845937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:36:53.1758672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:36:53.2842055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:36:53.3764719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:36:53.4842627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:36:53.5766602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.68,115.7
2025-09-11T00:36:53.6843861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:36:53.7766709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:36:53.8845199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:36:53.9767686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:36:54.0845471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:36:54.1758429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:36:54.2846346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:36:54.3762512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:36:54.4850434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:36:54.5763201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:36:54.6842002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:36:54.7765665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:36:54.8842648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:36:54.9764936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:36:55.0843274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:36:55.1768588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:36:55.2840624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:36:55.3764505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:36:55.4842307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:36:55.5765681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:36:55.6843649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:36:55.7766717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:36:55.8847223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:36:55.9760428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:36:56.0847769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:36:56.1761756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:36:56.2848721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:36:56.3762697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:36:56.4840544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:36:56.5764376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:36:56.6841324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:36:56.7766068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:36:56.8843598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.74,115.75
2025-09-11T00:36:56.9766015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.74,115.76
2025-09-11T00:36:57.0844439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.74,115.76
2025-09-11T00:36:57.1768436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.74,115.76
2025-09-11T00:36:57.2840472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:36:57.3764747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:36:57.4843006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:36:57.5765732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:36:57.6843201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.76,115.77
2025-09-11T00:36:57.7767173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.76,115.77
2025-09-11T00:36:57.8844447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.76,115.77
2025-09-11T00:36:57.9758189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:36:58.0845698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:36:58.1759442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:36:58.2847345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.77,115.78
2025-09-11T00:36:58.3760513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:36:58.4850056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:36:58.5762950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:36:58.6849055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-09-11T00:36:58.7762823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-09-11T00:36:58.8840782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-09-11T00:36:58.9763780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:36:59.0842083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:36:59.1765114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:36:59.2841145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.79,115.8
2025-09-11T00:36:59.3763457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:36:59.4842126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:36:59.5766230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:36:59.6843429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:36:59.7766552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:36:59.8844679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.8,115.81
2025-09-11T00:36:59.9758178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:37:00.0846424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:37:00.1759376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:37:00.2844144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-09-11T00:37:00.3766561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:37:00.4843968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:37:00.5758391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:37:00.6845533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:37:00.7759568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:37:00.8846058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.82,115.83
2025-09-11T00:37:00.9759570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:37:01.0848568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:37:01.1762310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:37:01.2848033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:37:01.3762289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:37:01.4848841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:37:01.5761428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:37:01.6850169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:37:01.7764669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:37:01.8844641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:37:01.9758237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:37:02.0844957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:37:02.1759151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.84,115.86
2025-09-11T00:37:02.2846780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.84,115.86
2025-09-11T00:37:02.3760670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.84,115.86
2025-09-11T00:37:02.4847844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:37:02.5763135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:37:02.6850156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:37:02.7762339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.85,115.87
2025-09-11T00:37:02.8850213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.85,115.87
2025-09-11T00:37:02.9764836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.85,115.87
2025-09-11T00:37:03.0842747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:37:03.1764771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:37:03.2847977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:37:03.3761546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:37:03.4849200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:37:03.5765967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:37:03.6843394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.87,115.88
2025-09-11T00:37:03.7766042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.87,115.88
2025-09-11T00:37:03.8845287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.87,115.88
2025-09-11T00:37:03.9760304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:37:04.0848941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:37:04.1762931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:37:04.2849535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:37:04.3762542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:37:04.4839923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:37:04.5763541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:37:04.6841438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:37:04.7765998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:37:04.8841942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:37:04.9767722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:37:05.0843167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:37:05.1768631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:37:05.2840526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:37:05.3764827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:37:05.4841454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:37:05.5767145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:37:05.6842803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:37:05.7768562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:37:05.8844045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:37:05.9760539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:37:06.0845360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:37:06.1760936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:37:06.2846173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:37:06.3760947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:37:06.4847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:37:06.5763254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:37:06.6848610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:37:06.7763935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:37:06.8839841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:37:06.9765251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:37:07.0842328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:37:07.1765320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:37:07.2848331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:37:07.3762814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:37:07.4850149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:37:07.5763495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:37:07.6848115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:37:07.7760580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:37:07.8849482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:37:07.9762470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:37:08.0850353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:37:08.1764160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:37:08.2840351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:37:08.3765354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:37:08.4842451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:37:08.5810628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:37:08.6844181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:37:08.7767288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:37:08.8845732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:37:08.9759637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:37:09.0846965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:37:09.1762122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:37:09.2844812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:37:09.3766765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:37:09.4843737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:37:09.5757298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:37:09.6845237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:37:09.7815929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:37:09.8847041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:37:09.9760720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:37:10.0847973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:37:10.1761392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:37:10.2850339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:37:10.3763318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:37:10.4849958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:37:10.5763389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:37:10.6842423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:37:10.7732953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:37:10.8842844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:37:10.9766701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:37:11.0843700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:37:11.1763543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:37:11.2847252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:37:11.3767374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:37:11.4846283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:37:11.5761013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:37:11.6846982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:11.7760032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:11.8848163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:11.9761196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:12.0849117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:12.1763633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:37:12.2850388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:37:12.3764888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:37:12.4840600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:12.5764916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:12.6844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:12.7758022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:12.8846255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:12.9759030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:13.0847296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:13.1762198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:13.2846728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:13.3761729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.98,115.99
2025-09-11T00:37:13.4829319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:37:13.5761959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:37:13.6849942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.97,115.99
2025-09-11T00:37:13.7763903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:13.8841224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:13.9764274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:14.0847013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:14.1760976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.97,115.98
2025-09-11T00:37:14.2848790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:37:14.3762345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:37:14.4850095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.96,115.98
2025-09-11T00:37:14.5764888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.96,115.97
2025-09-11T00:37:14.6841021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:37:14.7764627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:37:14.8869691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.95,115.97
2025-09-11T00:37:14.9761122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:37:15.0849026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:37:15.1762728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.95,115.96
2025-09-11T00:37:15.2845537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:37:15.3758352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:37:15.4846625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.94,115.96
2025-09-11T00:37:15.5759419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:37:15.6847373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:37:15.7761987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.94,115.95
2025-09-11T00:37:15.8849531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:37:15.9763076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:37:16.0849355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.93,115.95
2025-09-11T00:37:16.1765454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:37:16.2841555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:37:16.3764512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.93,115.94
2025-09-11T00:37:16.4853655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:37:16.5764798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:37:16.6843271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:37:16.7803764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:37:16.8844808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.92,115.94
2025-09-11T00:37:16.9759398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:37:17.0845436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:37:17.1758959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.92,115.93
2025-09-11T00:37:17.2844050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:37:17.3766914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:37:17.4843670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.91,115.93
2025-09-11T00:37:17.5797384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:37:17.6845068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:37:17.7758766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.91,115.92
2025-09-11T00:37:17.8846446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:37:17.9760456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:37:18.0849233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.9,115.92
2025-09-11T00:37:18.1762568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:37:18.2841285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:37:18.3764046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.9,115.91
2025-09-11T00:37:18.4841992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.89,115.91
2025-09-11T00:37:18.5766269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:37:18.6848463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:37:18.7762671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.89,115.9
2025-09-11T00:37:18.8850615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:37:18.9763699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:37:19.0840654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.88,115.9
2025-09-11T00:37:19.1766121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.88,115.89
2025-09-11T00:37:19.2848755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:37:19.3762132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:37:19.4848895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.87,115.89
2025-09-11T00:37:19.5763421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.87,115.88
2025-09-11T00:37:19.6842364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:37:19.7764813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:37:19.8842716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.86,115.88
2025-09-11T00:37:19.9766094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:37:20.0843771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:37:20.1766538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.86,115.87
2025-09-11T00:37:20.2845187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.85,115.87
2025-09-11T00:37:20.3757923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:37:20.4845048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:37:20.5760604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.85,115.86
2025-09-11T00:37:20.6847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.84,115.86
2025-09-11T00:37:20.7760787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:37:20.8846803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:37:20.9758993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.84,115.85
2025-09-11T00:37:21.0847105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:37:21.1768003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:37:21.2850268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.83,115.85
2025-09-11T00:37:21.3763535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.83,115.84
2025-09-11T00:37:21.4842038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:37:21.5764778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:37:21.6842025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.82,115.84
2025-09-11T00:37:21.7766042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.82,115.83
2025-09-11T00:37:21.8844336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.82,115.83
2025-09-11T00:37:21.9767805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.82,115.83
2025-09-11T00:37:22.0845036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.81,115.83
2025-09-11T00:37:22.1761612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-09-11T00:37:22.2848648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-09-11T00:37:22.3762243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.81,115.82
2025-09-11T00:37:22.4850700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:37:22.5763747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:37:22.6841054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.8,115.82
2025-09-11T00:37:22.7766047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.8,115.81
2025-09-11T00:37:22.8843499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:37:22.9765919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:37:23.0844349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.79,115.81
2025-09-11T00:37:23.1767300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.79,115.8
2025-09-11T00:37:23.2842297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:37:23.3765238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:37:23.4842129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.78,115.8
2025-09-11T00:37:23.5766042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.78,115.79
2025-09-11T00:37:23.6844034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:37:23.7766341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:37:23.8844192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.77,115.79
2025-09-11T00:37:23.9759188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.77,115.78
2025-09-11T00:37:24.0846267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:37:24.1759776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:37:24.2847771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.76,115.78
2025-09-11T00:37:24.3761784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.76,115.77
2025-09-11T00:37:24.4848066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:37:24.5761891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:37:24.6849096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.75,115.77
2025-09-11T00:37:24.7763043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.75,115.76
2025-09-11T00:37:24.8841222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.74,115.76
2025-09-11T00:37:24.9764811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.74,115.75
2025-09-11T00:37:25.0841534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:37:25.1766074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:37:25.2842220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.73,115.75
2025-09-11T00:37:25.3765566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.73,115.74
2025-09-11T00:37:25.4843160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:37:25.5768328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:37:25.6844649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.72,115.74
2025-09-11T00:37:25.7759780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.72,115.73
2025-09-11T00:37:25.8845865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:37:25.9759335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:37:26.0846995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.71,115.73
2025-09-11T00:37:26.1761854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.71,115.72
2025-09-11T00:37:26.2847855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:37:26.3762743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:37:26.4916473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.7,115.72
2025-09-11T00:37:26.5763668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.7,115.71
2025-09-11T00:37:26.6850652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.69,115.71
2025-09-11T00:37:26.7765120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:37:26.8841616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:37:26.9765185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.69,115.7
2025-09-11T00:37:27.0842684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.68,115.7
2025-09-11T00:37:27.1766732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:37:27.2849569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:37:27.3762288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.68,115.69
2025-09-11T00:37:27.4850267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.67,115.69
2025-09-11T00:37:27.5764130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.67,115.68
2025-09-11T00:37:27.6841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:37:27.7763007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:37:27.8841827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.66,115.68
2025-09-11T00:37:27.9837295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.66,115.67
2025-09-11T00:37:28.0843634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:37:28.1766466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:37:28.2844495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.65,115.67
2025-09-11T00:37:28.3763918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.65,115.66
2025-09-11T00:37:28.4841826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.64,115.66
2025-09-11T00:37:28.5765047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.64,115.65
2025-09-11T00:37:28.6844932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:37:28.7758915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:37:28.8847966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.63,115.65
2025-09-11T00:37:28.9760001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.63,115.64
2025-09-11T00:37:29.0848059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.62,115.64
2025-09-11T00:37:29.1763293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.62,115.63
2025-09-11T00:37:29.2847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:37:29.3760252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:37:29.4848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.61,115.63
2025-09-11T00:37:29.5762488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.61,115.62
2025-09-11T00:37:29.6849570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.6,115.62
2025-09-11T00:37:29.7798843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.6,115.61
2025-09-11T00:37:29.8840761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.59,115.61
2025-09-11T00:37:29.9763844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.59,115.6
2025-09-11T00:37:30.0842850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:37:30.1765633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:37:30.2844199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.58,115.6
2025-09-11T00:37:30.3768012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.58,115.59
2025-09-11T00:37:30.4915217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.57,115.59
2025-09-11T00:37:30.5758889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.57,115.58
2025-09-11T00:37:30.6846234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:37:30.7758894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:37:30.8847432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.56,115.58
2025-09-11T00:37:30.9762039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.56,115.57
2025-09-11T00:37:31.0848765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.55,115.57
2025-09-11T00:37:31.1761805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.55,115.56
2025-09-11T00:37:31.2845947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.54,115.56
2025-09-11T00:37:31.3776378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:37:31.4847956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:37:31.5761069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.54,115.55
2025-09-11T00:37:31.6847866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.53,115.55
2025-09-11T00:37:31.7761197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.53,115.54
2025-09-11T00:37:31.8843845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.52,115.54
2025-09-11T00:37:31.9759652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.52,115.53
2025-09-11T00:37:32.0848095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:37:32.1762281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:37:32.2848971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.51,115.53
2025-09-11T00:37:32.3762915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.51,115.52
2025-09-11T00:37:32.4849713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.5,115.52
2025-09-11T00:37:32.5763783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.5,115.51
2025-09-11T00:37:32.6842152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:37:32.7764790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:37:32.8842819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:37:32.9760041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.49,115.5
2025-09-11T00:37:33.0848767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.48,115.5
2025-09-11T00:37:33.1763662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.48,115.49
2025-09-11T00:37:33.2846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.47,115.49
2025-09-11T00:37:33.3761816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.47,115.48
2025-09-11T00:37:33.4846695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:37:33.5761075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.46,115.47
2025-09-11T00:37:33.6848540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:37:33.7765893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:37:33.8842736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:37:33.9765732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.45,115.46
2025-09-11T00:37:34.0843779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.44,115.46
2025-09-11T00:37:34.1768459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.44,115.45
2025-09-11T00:37:34.2844508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:37:34.3764086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.43,115.44
2025-09-11T00:37:34.4841560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.42,115.44
2025-09-11T00:37:34.5796394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.42,115.44
2025-09-11T00:37:34.6843579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.41,115.44
2025-09-11T00:37:34.7766491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.41,115.43
2025-09-11T00:37:34.8845070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.41,115.43
2025-09-11T00:37:34.9756441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.41,115.42
2025-09-11T00:37:35.0845508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.4,115.42
2025-09-11T00:37:35.1757742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.4,115.41
2025-09-11T00:37:35.2842951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.39,115.41
2025-09-11T00:37:35.3766338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.39,115.4
2025-09-11T00:37:35.4846397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.39,115.4
2025-09-11T00:37:35.5760973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.39,115.4
2025-09-11T00:37:35.6848118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.38,115.4
2025-09-11T00:37:35.7762591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.38,115.39
2025-09-11T00:37:35.8848687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:37:35.9762444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.37,115.38
2025-09-11T00:37:36.0850583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:37:36.1765192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:37:36.2840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:37:36.3764455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:37:36.4842746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:37:36.5766222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:37:36.6843391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:37:36.7767603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:37:36.8844558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:37:36.9759889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:37:37.0846140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:37:37.1760064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:37:37.2842328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:37:37.3767407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:37:37.4844340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:37:37.5768038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:37:37.6850604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:37:37.7763238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:37:37.8841665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:37:37.9765114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:37:38.0842388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:37:38.1766038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:37:38.2843696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:37:38.3767198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:37:38.4849923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:37:38.5764194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:37:38.6841188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:37:38.7765063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:37:38.8845803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:37:38.9759455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:37:39.0847152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:37:39.1760774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:37:39.2842396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:37:39.3767708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:37:39.4844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:37:39.5757718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:37:39.6845850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:37:39.7760967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:37:39.8846934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:37:39.9758901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:37:40.0848173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:37:40.1761404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:37:40.2848673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:37:40.3762982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:37:40.4847823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:37:40.5759732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:37:40.6848379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:37:40.7760947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:37:40.8848734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:37:40.9763119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:37:41.0850353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:37:41.1764771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:37:41.2846739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:37:41.3759998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:37:41.4847686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:37:41.5760669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:37:41.6848497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:37:41.7761863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:37:41.8876853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:37:41.9764600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:37:42.0841026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:37:42.1768068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:37:42.2844202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:37:42.3696235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:37:42.4845839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:37:42.5759809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:37:42.6850523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:37:42.7763020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:37:42.8841178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:37:42.9774444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:37:43.0842646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:37:43.1767606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:37:43.2849591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:37:43.3764310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:37:43.4840242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:37:43.5763830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:37:43.6842508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:37:43.7757964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:37:43.8845938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:37:43.9759019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:37:44.0846988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:37:44.1760329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:37:44.2848465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:37:44.3762031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:37:44.4850007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:37:44.5762988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:37:44.6841292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:37:44.7763673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:37:44.8841059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:37:44.9765852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:37:45.0842878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:37:45.1766449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:37:45.2848743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:37:45.3759571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:37:45.4846013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:37:45.5760840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:37:45.6847160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:37:45.7761672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:37:45.8848141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:37:45.9761772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:37:46.0849852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:37:46.1763092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:37:46.2841037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:37:46.3764254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:37:46.4842281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:37:46.5765680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:37:46.6844063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:37:46.7766573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:37:46.8844973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:37:46.9757488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:37:47.0840033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:37:47.1764103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:37:47.2848933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:37:47.3761046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:37:47.4847225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:37:47.5762514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:37:47.6849756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:37:47.7812468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:37:47.8841431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:37:47.9764483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:37:48.0842694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:37:48.1766168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:37:48.2843471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:37:48.3766823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:37:48.4844883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:37:48.5758266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:37:48.6846310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:37:48.7760463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:37:48.8847191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:37:48.9760647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:49.0848774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:49.1761274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:49.2844882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:49.3758213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:49.4846162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:49.5759612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:49.6846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:49.7761761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:49.8847392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:49.9762698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.0848827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.1763698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.2840649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.3764688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.4842972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.5766374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.6844979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.7767747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.8844852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:50.9759521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:51.0846560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:51.1760292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:51.2844894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:51.3767907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:37:51.4845386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:51.5758338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:51.6845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:51.7760466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:51.8847148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:51.9759599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:52.0849003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:52.1763384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:52.2848300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:37:52.3763505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:52.4840768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:52.5763925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:52.6842194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:52.7765477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:52.8842536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:52.9766446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:37:53.0844357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:53.1759877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:53.2840975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:53.3765356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:53.4843469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:53.5766849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:53.6844030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:37:53.7767509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:37:53.8845888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:37:53.9758291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:37:54.0846398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:37:54.1759779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:37:54.2847498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:37:54.3762074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:37:54.4846527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:37:54.5762351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:37:54.6849601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:37:54.7764023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:37:54.8841685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:37:54.9763907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:37:55.0842278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:37:55.1765829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:37:55.2848583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:37:55.3761328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:37:55.4849364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:37:55.5764776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:37:55.6850791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:37:55.7764102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:37:55.8842054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:37:55.9762121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:37:56.0848742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:37:56.1762408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:37:56.2850271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:37:56.3763533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:37:56.4840993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:37:56.5763986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:37:56.6843229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:37:56.7761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:37:56.8849933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:37:56.9758252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:37:57.0847017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:37:57.1760512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:37:57.2843988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:37:57.3767402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:37:57.4845099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:37:57.5759136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:37:57.6846918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:37:57.7760244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:37:57.8843976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:37:57.9768064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:37:58.0845395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:37:58.1758369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:37:58.2845678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:37:58.3761255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:37:58.4847359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:37:58.5760258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:37:58.6847456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:37:58.7761999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:37:58.8845432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:37:58.9819767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:37:59.0842918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:37:59.1765385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:37:59.2849568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:37:59.3762937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:37:59.4841257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:37:59.5764019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:37:59.6841708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:37:59.7765840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:37:59.8842804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:37:59.9766738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:00.0843748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:00.1766914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:00.2845139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:00.3759010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:38:00.4846490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:38:00.5759847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:38:00.6847780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:38:00.7761048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:38:00.8848662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:38:00.9762232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:38:01.0849792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:38:01.1764964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:38:01.2847224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:38:01.3760623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:38:01.4846828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:38:01.5762383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:38:01.6849300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:38:01.7762837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:38:01.8849694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:38:01.9763613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:38:02.0840286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:38:02.1765673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:38:02.2841749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:38:02.3766278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:38:02.4847020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:38:02.5761963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:38:02.6850039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:38:02.7763604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:38:02.8841167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:38:02.9703127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:38:03.0841481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:38:03.1764487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:38:03.2846883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:38:03.3761555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:03.4848231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:03.5762189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:03.6848996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:03.7763085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:03.8840769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:03.9764416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:04.0842205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:04.1766834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:04.2844193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:04.3767475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:04.4844475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:04.5758725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:04.6845771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:04.7758624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:04.8845519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:04.9760818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:05.0847299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:05.1761771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:05.2843923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:05.3759020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:05.4844835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:05.5761193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:05.6846540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:05.7761033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:05.8847728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:05.9762111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:06.0849329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:06.1763682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:06.2839758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:38:06.3766507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:06.4841416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:06.5766418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:06.6842712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:06.7768076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:06.8844644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:06.9758049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:38:07.0845982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.1759474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.2843235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.3761711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.4847706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.5761535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.6850085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.7762839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.8840434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:38:07.9763646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.0841710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.1766945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.2844800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.3759585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.4846151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.5758953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.6848336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.7760456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.8847466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:08.9761989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:09.0850727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:09.1764985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:09.2848312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:09.3760925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:38:09.4849059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:09.5763563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:09.6850079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:09.7763125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:09.8841386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:09.9764131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:10.0842696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:10.1766119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:10.2843362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:38:10.3766631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:38:10.4848359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:38:10.5762134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:38:10.6850375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:38:10.7763245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:38:10.8840998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:38:10.9839940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:38:11.0841830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:38:11.1765084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:38:11.2849830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:38:11.3763265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:38:11.4840829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:38:11.5764488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:38:11.6842916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:38:11.7765308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:38:11.8842813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:38:11.9768430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:38:12.0844243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:38:12.1767423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:38:12.2845045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:38:12.3760442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:12.4841738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:12.5758182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:12.6842910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:12.7765136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:12.8844272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:12.9767304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:13.0845203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:13.1758234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:38:13.2842572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:13.3765341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:13.4843205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:13.5768141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:38:13.6844531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:13.7758370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:13.8847040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:13.9758549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:38:14.0848848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:14.1762072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:14.2850805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:14.3763750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:38:14.4841886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:14.5764177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:14.6842163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:14.7765220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:38:14.8842432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:38:14.9805411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:15.0844614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:15.1759475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:15.2841457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:38:15.3764816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:38:15.4843200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:38:15.5766344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:38:15.6844354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:15.7766618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:15.8845005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:15.9758870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:38:16.0846551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:16.1759512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:16.2847761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:16.3760435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:16.4849293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:16.5764120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:16.6849823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:16.7763832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:16.8841538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:16.9766694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:17.0841548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:17.1765702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:17.2848729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:17.3761567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:38:17.4849388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:17.5763258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:17.6841134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:17.7764768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:17.8841767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:17.9765035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:18.0843132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:18.1766361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:18.2847961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:18.3762455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:18.4850101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:18.5762955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:18.6851009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:18.7763351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:18.8840857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:18.9765122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:19.0842520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:19.1766088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:19.2848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:19.3762505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:19.4849635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:19.5763589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:19.6840456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:19.7764607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:19.8841494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:19.9765020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.0841941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.1767538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.2843985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.3757307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.4850298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.5758800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.6845146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.7762233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.8847170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:20.9761497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:21.0848154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:21.1763497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:21.2845933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:21.3760489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:21.4847978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:21.5762178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:21.6848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:21.7761836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:21.8850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:21.9763954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.0840832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.1764455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.2842522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.3765976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.4843649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.5767891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.6845229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.7758480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.8844791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:22.9759525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:23.0847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:23.1760549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:23.2844924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:23.3768200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:23.4845334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:23.5758631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:23.6847202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:23.7759432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:23.8848263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:23.9762588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:24.0848305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:24.1763808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:24.2849330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:24.3765761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:24.4842783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:24.5767270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:24.6845261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:24.7758445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:24.8844432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:38:24.9759359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:25.0847948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:25.1761572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:25.2844106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:25.3767522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:25.4845919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:25.5762706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:25.6849404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:25.7763558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:25.8840520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:25.9764073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:26.0842341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:26.1766399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:26.2843150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:38:26.3766713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:26.4844132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:26.5769088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:26.6850400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:38:26.7763678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:38:26.8842035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:38:26.9765275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:38:27.0843121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:27.1766998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:27.2848538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:27.3763578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:38:27.4842028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:38:27.5765532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:38:27.6842254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:38:27.7766839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:27.8843316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:27.9766142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:28.0845242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:38:28.1757975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:38:28.2840677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:38:28.3735807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:28.4842623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:28.5766554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:28.6843338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:38:28.7766731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:28.8847255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:28.9760132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:29.0849275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:29.1761965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:29.2845570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:38:29.3758525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:29.4847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:29.5759759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:29.6848743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:38:29.7767062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:38:29.8844708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:38:29.9757532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:30.0845702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:30.1760541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:30.2847369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:30.3760589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:30.4849164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:30.5760837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:30.6849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:30.7763728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:30.8840346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:30.9763564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:31.0841423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:31.1765442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:31.2849339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:31.3762374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:31.4840971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:31.5765082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:31.6841961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:31.7764904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:31.8841426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:31.9765793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:32.0848574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:32.1761632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:38:32.2848576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:32.3763735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:32.4841530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:32.5764456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:32.6848442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:32.7762029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:32.8849219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:32.9762873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:33.0841103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:38:33.1764293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:33.2846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:33.3762338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:33.4848394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:33.5761830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:38:33.6846150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:33.7760882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:33.8846999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:33.9760403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:34.0848145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:34.1762517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:34.2848038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:38:34.3762427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:38:34.4850597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:34.5764208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:34.6841367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:34.7764609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:34.8842456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:34.9766326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:35.0843441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:38:35.1760779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:38:35.2843400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:35.3766314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:35.4844626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:35.5768060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:35.6844147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:38:35.7758165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:38:35.8846756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:38:35.9759768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:38:36.0846884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:36.1761982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:36.2848493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:38:36.3761646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:38:36.4849803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:36.5764482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:36.6840811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:36.7761153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:36.8848867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:38:36.9761042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:38:37.0847994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:38:37.1765570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:38:37.2849554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:38:37.3763900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:37.4841867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:37.5765691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:38:37.6842741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:38:37.7767287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:38:37.8844256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:38:37.9767763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:38:38.0844507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:38.1757869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:38.2845234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:38:38.3760205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:38:38.4847423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:38:38.5760786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:38:38.6841932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:38.7764763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:38.8842855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:38.9765693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:39.0844552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:39.1768579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:39.2841797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:39.3764998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:39.4844055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:39.5766031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:39.6843632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:39.7767081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:39.8844803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:39.9758286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:40.0846528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:40.1760735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:40.2847154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:40.3763546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:38:40.4848155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:38:40.5762756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:38:40.6848685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:40.7762102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:40.8850650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:40.9763093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:41.0840593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:41.1764741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:41.2849012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:41.3761327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:41.4848629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:41.5762242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:41.6850103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:41.7763713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:41.8841129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:41.9764624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:42.0842986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:42.1765811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:42.2844549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:42.3758727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:42.4846214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:42.5761091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:42.6846674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:42.7761102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:42.8846649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:42.9761783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:43.0848906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.04,115.06
2025-09-11T00:38:43.1763355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.04,115.06
2025-09-11T00:38:43.2845582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.04,115.06
2025-09-11T00:38:43.3763099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:43.4840805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:43.5764453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:43.6842534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:43.7765082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:43.8842954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:43.9767595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:44.0844896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.1757015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.2845274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.3759308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.4847086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.5761627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.6847723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.7762249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.8849350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:44.9763090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.0839539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.1764070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.2849320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.3763366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.4877493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.5763503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.6838508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.7763807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.8843046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:45.9848316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:46.0843116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.03,115.04
2025-09-11T00:38:46.1767183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:46.2844461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:46.3758684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:46.4845428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:46.5759468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:46.6847657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:46.7760335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:46.8848511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:46.9761108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:38:47.0849612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:47.1763451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:47.2846476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.04,115.05
2025-09-11T00:38:47.3760795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.04,115.06
2025-09-11T00:38:47.4848289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.04,115.06
2025-09-11T00:38:47.5760980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.04,115.06
2025-09-11T00:38:47.6849247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:47.7763632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:47.8840961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:47.9765102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:48.0840836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.05,115.06
2025-09-11T00:38:48.1766346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:48.2842007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:48.3767554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:38:48.4844522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:48.5767667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:48.6845248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.06,115.07
2025-09-11T00:38:48.7757440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:48.8846512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:48.9760548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:49.0847531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:49.1761554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:49.2843421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:49.3767022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:38:49.4845221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:49.5758611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:49.6845596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:49.7760910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:49.8847768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:38:49.9762449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.0848457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.1761844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.2849737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.3763475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.4840508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.5767174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.6842060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.7765590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.07,115.09
2025-09-11T00:38:50.8843186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:50.9768031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:51.0844548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:51.1758514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:51.2840852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:51.3764581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:51.4842934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.08,115.09
2025-09-11T00:38:51.5766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:51.6844622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:51.7768223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:51.8845465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:51.9759453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:52.0845515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:52.1758935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:38:52.2847178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:38:52.3760802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:38:52.4848133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.09,115.1
2025-09-11T00:38:52.5761610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:52.6849969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:52.7762960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:52.8840752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:52.9763760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:53.0842587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:53.1766195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:53.2849433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:53.3762475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:53.4850330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:53.5763504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:38:53.6840714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:53.7763854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:53.8842373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:53.9765592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:54.0842789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:54.1768188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:54.2844384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:38:54.3766716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:54.4843850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:54.5767615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:54.6845300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:54.7759989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:54.8847029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:54.9759453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:55.0847064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:55.1760644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:38:55.2845069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:55.3759525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:55.4846862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:55.5760506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:55.6848479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:55.7762465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:55.8849226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:55.9762695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:56.0841007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:38:56.1764130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:56.2842097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:56.3765963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:56.4843224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:56.5766067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:56.6843764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:56.7766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:56.8843950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:56.9768128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.0844505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.1758030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.2841841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.3764638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.4842815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.5766302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.6844769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.7768817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.8845039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:57.9758437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.0845945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.1760537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.2847479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.3762790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.4847826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.5763291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.6851035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.7762160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.8850848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:58.9762405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.0849495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.1764012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.2848620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.3763289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.4848262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.5764080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.6841514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.7764828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.8841903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:38:59.9765545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:00.0843568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:00.1768497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:00.2844460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:00.3757997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:00.4845192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:00.5758980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:00.6846834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:00.7761206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:00.8848446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:00.9761785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:01.0849738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:01.1762964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:01.2846876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:01.3760657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:01.4856260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:01.5761830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:01.6848827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:01.7762727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:01.8840354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:01.9763522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:02.0841896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:02.1766350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:02.2842394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:02.3758405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:02.4845335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:02.5759524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:02.6847474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:02.7760751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:02.8848526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:02.9761823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:03.0850805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:03.1762928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:03.2845342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:39:03.3759485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:39:03.4846694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:39:03.5761356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:39:03.6845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:39:03.7758980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.09,115.11
2025-09-11T00:39:03.8846936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:03.9760006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:04.0848069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:04.1761323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:04.2848563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:04.3763814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:04.4850942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:04.5763258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:04.6841927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:39:04.7764467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:04.8841039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:04.9765822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:05.0843083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:05.1766684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:05.2950036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:05.3764408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:39:05.4841079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:05.5766126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:05.6841492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:05.7766075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:05.8843623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:39:05.9767486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:06.0844305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:06.1760402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:06.2844420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:06.3760835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:39:06.4846399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:39:06.5762317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:39:06.6847226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:39:06.7763441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:39:06.8850002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:39:06.9763533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:39:07.0841509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:39:07.1764561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:39:07.2848525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:39:07.3763222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:39:07.4847563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:39:07.5761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:39:07.6850777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:39:07.7765572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:39:07.8841917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:39:07.9766069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:39:08.0843151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:39:08.1765996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:39:08.2843186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:39:08.3767079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:39:08.4844953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:39:08.5758621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:39:08.6846967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:39:08.7760516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:39:08.8848197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:39:08.9760922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:39:09.0843726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:39:09.1759959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:39:09.2843293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:39:09.3766416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:39:09.4844298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:39:09.5757737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:39:09.6845431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:39:09.7760127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:39:09.8847311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:39:09.9762723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:39:10.0848695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:39:10.1763923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:39:10.2842355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:39:10.3764986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:39:10.4843081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:39:10.5767970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:39:10.6844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:39:10.7757525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:39:10.8845842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:39:10.9759069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:39:11.0846817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:39:11.1759742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:39:11.2845330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:39:11.3757073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:39:11.4845791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:39:11.5759618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:39:11.6846441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:39:11.7760444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:39:11.8848206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:39:11.9762845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:39:12.0850192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:39:12.1763783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:39:12.2949753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:39:12.3763974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:39:12.4842696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:39:12.5765559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:39:12.6842798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:39:12.7767243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:39:12.8844758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:39:12.9767554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:39:13.0845440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:39:13.1757908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:39:13.2843197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:39:13.3767512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:39:13.4843299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:39:13.5767371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:13.6844668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:13.7759501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:13.8845752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:13.9759855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:14.0846449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:14.1760678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:14.2847799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:14.3761170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:14.4849441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:14.5763750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:14.6949914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:14.7764197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:14.8941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:14.9765207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:15.0843898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:15.1766816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:15.2847285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:15.3767332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:15.4846271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:15.5761375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:15.6847993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:15.7762296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:15.8849426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:15.9762633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:16.0850448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:16.1763029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:16.2950452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:16.3763720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:16.4941722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:16.5765461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:16.6843348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:16.7766692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:16.8844813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:16.9757658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:17.0844768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:17.1760436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:17.2949486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:17.3765480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:17.4940693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:17.5765410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:17.6843158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:17.7767774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:17.8843385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:17.9757808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:18.0844842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:18.1759719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:18.2846133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:18.3759730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:18.4848532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:18.5761898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:18.6849430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:18.7761697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:18.8849909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:18.9763764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.0941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.1767012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.2950618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.3764692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.4941232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.5766180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.6942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.7766843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.8864742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:19.9768310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.0845800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.1758724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.2846929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.3765361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.4847352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.5761861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.6849808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.7764136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.8850270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:20.9763308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.0939626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.1764966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.2849370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.3762707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.4951041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.5764656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.6942023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.7765462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.8943857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:21.9767014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:22.0844659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:22.1767843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:22.2844591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:22.3759667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:22.4846315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:22.5759231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:22.6847756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:22.7761881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:22.8849093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:22.9762694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:23.0849936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:23.1763132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:23.2846662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:23.3760038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:23.4846854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:23.5761640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:23.6851935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:23.7764987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:23.8941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:23.9764857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.0942466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.1767812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.2943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.3768787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.4844542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.5760811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.6845979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.7765520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.8943077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:24.9767433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.0844828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.1759691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.2941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.3764635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.4849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.5763159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.6850503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.7764029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.8941098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:25.9763942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:26.0943194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:26.1767546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:26.2849052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:26.3764514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:26.4950770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:26.5764013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:26.6941341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:26.7765568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:26.8942695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:26.9766117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.0850029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.1763569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.2848296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.3768393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.4845481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.5760212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.6847437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.7758900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.8847777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:27.9760675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:28.0848496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:28.1763585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:28.2849950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:28.3763299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:28.4940730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:28.5765119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:28.6941369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:28.7766777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:28.8942980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:28.9766655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.0845383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.1758547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.2850441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.3765125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.4940744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.5764755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.6941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.7765619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.8943087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:29.9767263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:30.0845067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:30.1758756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:30.2845672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:30.3759332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:30.4847273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:30.5760468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:30.6848425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:30.7761925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:30.8848106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:30.9762288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:31.0950585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:31.1727167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:31.2847527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:31.3762084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:31.4942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:31.5767566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:31.6944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:31.7758634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:31.8846141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:31.9758708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:32.0847357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:32.1762004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:32.2848769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:32.3761806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:32.4849031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:32.5762867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:32.6949494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:32.7763400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:32.8950805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:32.9763880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.0941840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.1765041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.2849938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.3762277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.4848453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.5763433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.6847269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.7761293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:33.8849917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:33.9763640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.0849853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.1763089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.2940057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.3764234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.4942303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.5765451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.6943142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.7766658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.8943786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:34.9757586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:35.0846222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:35.1759924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:35.2941463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:35.3758422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:35.4940581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:35.5765344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:39:35.6942876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:35.7766336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:35.8943713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:35.9758333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:36.0846152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:36.1759540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:36.2847100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:36.3759284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:36.4847171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:39:36.5760217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:36.6848599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:36.7761336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:39:36.8849857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:36.9766641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:37.0942158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:39:37.1763003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:37.2846679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:37.3760457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:37.4847691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:37.5762699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:37.6849169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:37.7763592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:37.8850628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:37.9764475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:38.0942526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:38.1765341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:38.2941815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:38.3765602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:38.4942531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:38.5766272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:38.6944575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:38.7767599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:38.8946351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:38.9758766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:39.0849071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:39.1762142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:39.2945161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:39.3759636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:39.4846983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:39.5759445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:39.6848283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:39.7761286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:39.8848417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:39.9761686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.0850365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.1763674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.2941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.3765697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.4942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.5768551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.6944293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.7767834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:40.9002928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:40.9767608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:41.0945327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:41.1758123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:41.2848484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:41.3765847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:41.4942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:41.5766829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:41.6944662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:41.7758101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:41.8945942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:41.9758688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:42.0945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.1760486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.2848597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.3761568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.4941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.5765180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.6942955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.7768229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.8944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:42.9757937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.0945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.1760096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.2942816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.3767652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.4944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.5768449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.6945507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.7759726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:43.8847893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:43.9760968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.0849046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.1762061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.2851326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.3763367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.4940500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.5766503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.6942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.7766792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.8942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:44.9765993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:45.0945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:45.1758210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:45.2941926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:45.3766999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:45.4943650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:45.5768050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:45.6944590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:45.7759019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:45.8945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:45.9758993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.0847490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.1760305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.2848306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.3763004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.4849362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.5762948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.6950195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.7764643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.8942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:46.9766365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.0942328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.1767942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.2850487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.3764095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.4940579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.5764658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.6942388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.7765452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.8943426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:47.9768128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:48.0944105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:48.1757982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:39:48.2945157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:48.3759563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:48.4946898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:39:48.5761951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:48.6948990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:48.7761451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:48.8849356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:48.9762698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:49.0950185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:49.1764408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:39:49.2947458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:49.3761157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:49.4849268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:49.5763571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:49.6850107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:39:49.7763843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:49.8941103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:49.9847001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.0941560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.1765694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.2942952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.3767068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.4945312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.5758700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.6945639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.7758649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.8947678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:50.9764379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:39:51.0941297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.1766419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.2849279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.3762057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.4849648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.5763985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.6941040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.7765075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.8942168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:51.9764965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:52.0943084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:39:52.1766658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:52.2943991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:52.3760059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:52.4945357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:52.5759156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:52.6944382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:52.7759425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:52.8943267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:52.9820581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.0943798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.1766991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.2849584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.3763526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.4941106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.5764465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.6942076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.7765224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:53.8943800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:53.9767137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:54.0947337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:54.1761951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:54.2849485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:54.3763486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:54.4950365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:54.5764981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:54.6943882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:54.7758284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:54.8945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:54.9760060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.0947045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.1760787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.2945042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.3767862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.4945367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.5758808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.6946734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.7760903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.8946971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:55.9760842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:56.0981320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:39:56.1844487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:56.2850136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:56.3764131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:56.5018342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:56.5765026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:56.6942111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:56.7765848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:56.8908548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:56.9767181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:57.0942729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:57.1759779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:39:57.2849711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:57.3763724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:57.4950129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:57.5764798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:57.6941891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:57.7765841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:57.8943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:57.9766486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.0944509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.1756417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.2944785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.3758785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.4945918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.5762027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.6946927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.7762637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.8949226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:58.9762131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.0850776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.1764644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.2947054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.3760877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.4949667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.5766217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.6941790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.7765145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.8941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:39:59.9765499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.0943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.1765234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.2942782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.3758991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.4945944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.5760193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.6947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.7762503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.8950108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:00.9763310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.0940718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.1764464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.2948464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.3761406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.4948511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.5762994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.6949534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.7765761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.8941300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:01.9765070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.0942903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.1766730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.2944163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.3766692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.4944239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.5758939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.6946448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.7761318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.8947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:02.9760469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.0948008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.1762073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.2951505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.3765821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.4941335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.5765048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.6942489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.7767562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:03.8942448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:40:03.9757522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.0941145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.1765471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.2942295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.3765918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.4943455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.5766028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.6944991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.7758676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.8944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:04.9760513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.0946283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.1760715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.2943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.3758428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.4944416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.5759755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.6945293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.7760401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.8947212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:05.9763130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:06.0947822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:06.1764067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:06.2949058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:06.3765570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:06.4940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:06.5792141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:06.6943081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:06.7766938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:06.8943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:06.9757860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.0945056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.1758711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.2941404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.3766434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.4944315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.5767298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.6944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.7758603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:07.8946222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:07.9760378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:08.0942579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:08.1768296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:08.2950067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:08.3764934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:08.4940685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:08.5724509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:08.6942725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:08.7766281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:08.8943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:08.9767163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:09.0944523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:09.1759960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:09.2939961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:40:09.3764247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:09.4942380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:09.5765572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:09.6943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:09.7767805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:09.8945706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:09.9759869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:10.0946074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:10.1759732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:10.2894621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:40:10.3767480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:10.4944101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:10.5758001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:10.6945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:10.7758829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:10.8946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:10.9760132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:11.0947728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:11.1762548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:11.2945830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:11.3758826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:11.4946220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:40:11.5760391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:11.6946318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:11.7760896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:11.8946465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:11.9761129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.0948884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.1762005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.2950486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.3764992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.4941606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.5765784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.6943738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.7767110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:12.8943795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.37,115.38
2025-09-11T00:40:12.9766228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.0944667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.1759072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.2940995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.3764903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.4941386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.5767587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.6943423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.7766925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.8944392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:13.9758236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.0945585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.1760421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.2947782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.3762081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.4946982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.5761915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.6949465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.7763491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.8950431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:14.9764637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:15.0941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:15.1765312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:15.2948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:15.3763696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:15.4949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.37,115.39
2025-09-11T00:40:15.5762768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.37,115.38
2025-09-11T00:40:15.6940555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:15.7765022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:15.8942078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:15.9765442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:16.0942454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:16.1768349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:16.2944515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:16.3760570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:16.4946503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:40:16.5760523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.36,115.37
2025-09-11T00:40:16.6947531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:16.7761804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:16.8949573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:16.9763694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:17.0959781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:17.1765266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:17.2946610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:40:17.3761139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:40:17.4947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:40:17.5762105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:40:17.6950165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:17.7763218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:17.8940756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:17.9764316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:18.0941604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:18.1764769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:18.2943172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:18.3766691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:40:18.4942531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:18.5757830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:18.6944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:18.7759186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:18.8946354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:18.9761417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:19.0884110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:19.1761762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:19.2944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:19.3762342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:19.4948621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:19.5762315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:19.6950322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:19.7765478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:19.8940791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:19.9766360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:20.0942015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:20.1766765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:20.2943353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:20.3767318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:20.4944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:20.5760231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:20.6947178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:40:20.7760811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:20.8946856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:20.9760325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:21.0946404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:21.1761143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:21.2943273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:21.3766778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:21.4944635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:21.5758258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:21.6946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:21.7759438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:21.8946471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:21.9760426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:22.0947702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:22.1761605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:22.2948796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:22.3765632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:22.4942425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:22.5766693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:22.6943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:22.7757125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:22.8947952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:22.9761898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.0949484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.1762983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.2946182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.3764504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.4941622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.5765022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.6941882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.7765171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.8941419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:23.9766051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.0944553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.1765257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.2941104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.3758342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.4910222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.5760435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.6946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.7760835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.8946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:24.9761534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:25.0948973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:25.1762833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:25.2946945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:25.3760746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:25.4948258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:25.5731516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:25.6949372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:25.7762656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:25.8949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:25.9764505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:26.0942147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:26.1765379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:26.2950692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:26.3764077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:26.4939912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:26.5764441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:26.6943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:26.7766729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:26.8943849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:26.9767548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.0945720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.1760261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.2942221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.3781817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.4943223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.5766929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.6945113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.7759472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.8946218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:27.9759780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.0946767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.1762545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.2948404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.3761778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.5023710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.5764895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.6940643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.7764545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.8941570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:28.9765498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.0942714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.1736265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.2950088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.3764761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.4941869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.5766462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.6949698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.7764558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.8940709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:29.9763959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.0940973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.1767279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.2948421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.3762438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.4950424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.5763603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.6940783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.7765090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.8943832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:30.9765432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:31.0943180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:31.1767582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:31.2948287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:31.3764596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:31.4940329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:31.5765240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:31.6942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:31.7766687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:31.8944038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:31.9767181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:32.0945034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:32.1759185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:32.2946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:32.3759798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:32.4942909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:32.5765977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:32.6942873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:32.7767583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:32.8945455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:32.9758778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.0946160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.1759997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.2942108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.3766005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.4943892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.5767743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.6948156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.7762925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:33.8949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:33.9763794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.0940625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.1764093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.2930404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.3764234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.4941946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.5766186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.6943078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.7768010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.8944417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:34.9758083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:35.0945020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:35.1759498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:35.2943368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:35.3766582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:35.4995104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:35.5755999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:40:35.6945626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:35.7758324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:35.8946920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:35.9759624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:36.0947885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:36.1760997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:36.2948602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:36.3767088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:36.4943877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:36.5757922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:36.6946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:36.7760309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:36.8946958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:36.9761585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:37.0948683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:37.1762992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:37.2945294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:37.3760648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:37.4946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:37.5761359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:37.6947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:37.7760105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:37.8948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:37.9762017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.0949504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.1763566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.2940245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.3764803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.4941859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.5765179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.6943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.7766246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.8944063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:38.9758233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:39.0947201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:40:39.1759938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:40:39.2941479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:40:39.3767604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:39.4942572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:39.5765480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:39.6943783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:39.7756347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:39.8945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:39.9760306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.0946648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.1760578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.2948172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.3761272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.4948191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.5762444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.6949787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.7763602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.8940952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:40.9765136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.0941814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.1766403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.2948332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.3767959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.4944546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.5757981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.6945385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.7759218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.8947217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:41.9768588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.0943807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.1768968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.2946282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.3760783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.4947828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.5761231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.6948760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.7818410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.8950748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:42.9763758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:43.0941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:43.1765958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:43.2941107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:43.3765085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:43.4942484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:43.5766309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:43.6942959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:40:43.7767038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.34,115.35
2025-09-11T00:40:43.8944792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:43.9758409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:44.0946022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:44.1759238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:44.2947179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:44.3761254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:44.4948383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:44.5763352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:44.6950671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:40:44.7763874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:40:44.8941218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:44.9764105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:45.0941713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:45.1766186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:45.2941297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:45.3765564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:45.4941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:45.5766042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:45.6944157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:45.7768353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:45.8945653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:45.9758397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:46.0945874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:40:46.1760380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:46.2947708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:46.3761301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:46.4947706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:46.5763513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:46.6949507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:46.7815197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:46.8941126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:46.9764732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:47.0943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:47.1767035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:47.2943244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:47.3767533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:47.4944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:47.5759456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:47.6946847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:47.7759587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:47.8946599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:47.9760848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.0947817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.1761888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.2948945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.3763624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.4948875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.5765302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.6942050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.7765012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.8942321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:48.9765932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.0944037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.1769252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.2941378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.3764540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.4941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.5765763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.6943663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.7768623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.8945187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:49.9757925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:50.0946487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:50.1759270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:50.2947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:50.3761869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:40:50.4948807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:50.5765261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:50.6940982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:40:50.7765149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:50.8941980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:50.9766045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:51.0941809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:51.1766986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:51.2949530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:51.3764025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:51.4940883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:51.5764351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:40:51.6941580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:40:51.7765837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:51.8943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:51.9766233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:52.0944120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:52.1763567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:52.2940624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:52.3764701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:52.4939945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:52.5787903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:52.6943064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:40:52.7768936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:52.8871134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:52.9758864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.0945978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.1759227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.2943213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.3760255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.4946383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.5761257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.6947665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.7762040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:53.8948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:53.9765612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:54.0942778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:54.1766366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:54.2943753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:54.3759215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:54.5000534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:54.5759110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:54.6945079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:54.7759263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:54.8945637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:54.9759126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:55.0947739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:55.1760914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:55.2946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:55.3759150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:55.4945036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:40:55.5759844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:40:55.6947444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:55.7761415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:55.8948241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:55.9762719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.0949240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.1764116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.2940643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.3764777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.4963794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.5765994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.6944064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.7769190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.8944422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:56.9759266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:57.0945451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:57.1759244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:40:57.2941578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:40:57.3765103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:40:57.4942013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:40:57.5764107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:57.6943679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:57.7767289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:57.8944818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:57.9838420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.0941852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.1766340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.2942771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.3766398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.4943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.5766930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.6945099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.7758857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.8946635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:58.9761005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.0947603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.1762471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.2943610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.3767341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.4944801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.5757653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.6944736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.7759266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.8947265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:40:59.9760090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.0947397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.1761830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.2949351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.3763591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.4950565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.5765127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.6941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.7765244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.8941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:00.9767130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.0942937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.1768146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.2941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.3767590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.4944795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.5758658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.6946175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.7759870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:01.8945068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:01.9759909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.0947264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.1761906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.2948928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.3762799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.4950630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.5763533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.6941191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.7765825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.8942437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:02.9767725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.0943110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.1766040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.2945497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.3758793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.4945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.5763547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.6940159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.7763616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.8942034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:03.9764860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.0943001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.1766519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.2943820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.3768465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.4944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.5758001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.6945453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.7760066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.8945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:04.9760308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:05.0947490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:05.1762561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:05.2947326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:05.3760960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:41:05.4948259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:41:05.5763092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:41:05.6949070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:05.7764247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:05.8939904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:05.9764084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.0942446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.1765500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.2943711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.3767089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.4944434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.5757864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.6944328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.7759749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:06.8947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.33,115.34
2025-09-11T00:41:06.9760034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.0948253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.1761532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.2948280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.3764373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.4942732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.5766351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.6943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.7766368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.8943282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:07.9757968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:08.0944998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:08.1759939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:08.2945255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:08.3759281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:41:08.4945872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.32,115.35
2025-09-11T00:41:08.5760000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:08.6947087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:08.7762434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:08.8948932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:08.9761052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:09.0949231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:09.1764993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:41:09.2940855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:41:09.3761123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:41:09.4947063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:41:09.5761105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:09.6948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:09.7762708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:09.8942342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:09.9767338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:41:10.0943477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:10.1768194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:10.2946765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:10.3763328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:10.4950350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:10.5765734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:10.6941516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:10.7765458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:10.8941819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:10.9765399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.0943759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.1767980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.2944369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.3766070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.4943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.5767539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.6944816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.7758408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.8945605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:11.9759120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.0946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.1759925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.2946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.3732038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.4948355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.5762988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.6949645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.7764878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.8939942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:12.9764852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:13.0941927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:13.1765996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:13.2943591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:13.3764030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:13.4941156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:13.5765578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:13.6874747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:13.7764824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:13.8944204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:13.9767181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:14.0944614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:14.1758465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:14.2945509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:14.3759259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:14.4947304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:14.5760550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:14.6948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:14.7762970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:14.8948892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:14.9763237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.0941236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.1765073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.2941595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.3760002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.4948334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.5761454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.6948780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.7796561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.8950015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:15.9764492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.0941482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.1765808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.2942142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.3766675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.4942912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.5769050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.6944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.7768066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.8945233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:16.9759951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:17.0946386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:41:17.1760008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:17.2948069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:17.3757806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:17.4945602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:17.5759222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:17.6946721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:17.7760942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:17.8948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:17.9761759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:18.0947072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:18.1723310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:18.2946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:18.3762541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:18.4949562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:18.5763011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:18.6940899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:18.7764111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:18.8941955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:18.9765352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:19.0942649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:19.1767189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:19.2944255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:19.3762361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:19.4950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:19.5765015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:19.6941012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:19.7764644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:19.8942954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:19.9765614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.0943542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.1768157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.2945040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.3758562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.4944830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.5760596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.6947789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.7761780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.8948154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:20.9795350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.0940555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.1764585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.2942088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.3760395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.4948135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.5815148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.6949575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.7763831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.8950476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:21.9765063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:22.0941647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:22.1767247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:22.2942660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:22.3761367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:22.4947716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:22.5761454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:22.6948286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:22.7762964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:22.8948987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:22.9763322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:23.0941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:23.1765546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:23.2942484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:23.3764386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:23.4941647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:23.5765250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:23.6945819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:23.7761736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:23.8947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:23.9761283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:24.0948701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.1762431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.2941416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.3765931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.4942613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.5766869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.6944698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.7758369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.8942928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:24.9765712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.0942932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.1763805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.2950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.3760022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.4947230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.5761671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.6941958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.7765692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.8942880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:25.9763035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.0940799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.1761305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.2948714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.3762194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.4949996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.5764389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.6950933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.7764767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.8941898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:26.9765342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.0942665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.1766754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.2942577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.3764522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.4940119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.5766071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.6942462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.7765946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.8943875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:27.9768879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.0945621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.1759871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.2948177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.3763815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.4949692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.5764225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.6945916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.7761463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.8950218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:28.9763929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.0941776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.1766323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.2943219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.3762041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.4949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.5763209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.6950050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.7764405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.8941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:29.9765602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.0943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.1765647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.2943088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.3761612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.4944582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.5758129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.6946122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.7761062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.8946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:30.9760247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:31.0948194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:31.1761785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:31.2942995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:31.3762706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:31.4879946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:31.5762895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:31.6940220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:31.7764018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:31.8942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:31.9764344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.0942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.1761727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.2949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.3764027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.4940006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.5765689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.6941754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.7765813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.8943032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:32.9766675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.0944492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.1758374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.2945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.3765917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.4944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.5759913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.6946514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.7760180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.8946051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:33.9761550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:34.0948034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:34.1763122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:34.2941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:34.3765527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:34.4943217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:34.5766726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:34.6944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:34.7759190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:34.8903068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:34.9759587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:35.0945922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:35.1761950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:35.2947609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:35.3758668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:35.4945699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:35.5759920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:41:35.6947092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:35.7760701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:35.8948554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:35.9761812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.0949322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.1763083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.2940163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.3764568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.4941789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.5765825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.6942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.7766302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.8944297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:36.9757742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.0945701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.1759703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.2946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.3766070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.4941588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.5766385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.6943909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.7766677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.8944715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:41:37.9758846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.0946727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.1759692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.2947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.3762130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.4947514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.5761873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.6950140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.7764311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.8949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:38.9763807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.0941570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.1767186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.2942557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.3763025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.4949118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.5764840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.6940669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.7765162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.8942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:39.9765104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.0943226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.1767641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.2944829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.3758966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.4946391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.5760325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.6946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.7762132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.8948490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:40.9761629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:41.0949448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:41.1762800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:41.2941138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:41.3760489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:41.4958431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:41.5760416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:41.6947276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:41.7763598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:41.8972626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:41.9763897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:42.0940458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:42.1765285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:42.2942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:42.3766668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:42.4942420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:42.5767045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:42.6945366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:42.7759106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:42.8945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:42.9761162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.0947330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.1761146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.2947961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.3764017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.4941842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.5765658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.6942548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.7766127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.8946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:43.9760625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:44.0947517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:44.1763023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:44.2948951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:44.3759758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:44.4945396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:44.5761783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:44.6944674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:44.7768006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:44.8944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:44.9760045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:45.0945368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:45.1759736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:45.2943085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:45.3762654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:45.4950045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:45.5763062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:45.6941176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:45.7765262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:45.8944206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:45.9766207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.0942749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.1767144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.2944768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.3758906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.4945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.5759174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.6947034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.7761108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.8947766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:46.9760736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:47.0947605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:47.1763769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:47.2948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:47.3758389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:47.4946156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:47.5759629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:47.6946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:47.7778022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:47.8948149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:47.9761218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:48.0949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:48.1805047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:48.2950183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:48.3763957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:48.4939867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:48.5765464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:48.6941726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:48.7765992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:48.9004913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:48.9757480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:49.0945979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:49.1758782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:49.2946683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:49.3765090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:41:49.4942605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:49.5766149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:49.6943815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:49.7767667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:49.8945511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:49.9760025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:50.0945466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:50.1759842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:50.2947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:50.3760352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:50.4948673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:50.5762449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:50.6949899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:50.7763378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:50.8940797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:50.9764861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.0942268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.1770916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.2951210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.3762250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.4948072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.5762253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.6949063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.7762656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.8950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:51.9764509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.0941325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.1765235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.2943570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.3767176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.4944002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.5756473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.6945088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.7759031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.8941830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:52.9764723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:53.0942327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.1767816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.2944070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.3763686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.4872923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.5765562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.6943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.7767414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.8949756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:53.9764217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.0950489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.1764185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.2941999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.3810477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.4943134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.5766405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.6944386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.7757509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.8945243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:54.9785925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:55.0944831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:55.1759637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:41:55.2945957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:55.3764933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:55.4942631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:55.5766557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:55.6943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:55.7768039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:55.8945031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:55.9757898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:56.0946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:56.1759795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:56.2943227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:56.3768943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:56.4946271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:56.5758490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:56.6945753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:56.7760931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:56.8950318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:56.9764319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.0941460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.1764744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.2942340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.3762239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.4949276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.5764941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.6939399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.7764366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.8941908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:41:57.9766614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.0942867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.1766785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.2944462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.3758622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.4940315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.5764219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.6942755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.7765639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.8990044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:58.9768115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.0950884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.1765257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.2941487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.3761262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.4942023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.5766683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.6943377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.7767973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.8944127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:41:59.9759554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:00.0946224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:00.1765568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:00.2942630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:00.3766498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:00.4944470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:00.5766614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:00.6945164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:00.7759216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:00.8946260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:00.9760787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:01.0947329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:01.1760649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:01.2947901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:01.3763862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:01.4941164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:01.5764941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:42:01.6942251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:42:01.7767187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:42:01.8943557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:42:01.9768464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:42:02.0944516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:42:02.1758644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:02.2947438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:02.3761947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:02.4949222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:02.5763562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:02.6940024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:02.7764976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:02.8941382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:02.9764541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:03.0941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:03.1768332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:03.2876367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:03.3763853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:03.4941131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:03.5764397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:03.6945060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:03.7758748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:03.8946482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:03.9761081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.0947074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.1760830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.2949201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.3762298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.4949849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.5762393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.6941268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.7765257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:04.8942431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:04.9765411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.0944012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.1766921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.2943741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.3763596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.4940387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.5765121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.6941070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.7739012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.8942083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:05.9766423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.0943764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.1759134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.2944777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.3758999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.4946699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.5808810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.6947726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.7765992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.8942504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:06.9763418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:07.0938513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:07.1765371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:07.2941730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:07.3762180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:07.4948218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:07.5763195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:07.6949531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:07.7763659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:07.8941318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:07.9764960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:08.0941270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:08.1803822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:08.2942727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:08.3767478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:08.4944128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:08.5769989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:08.6945232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:08.7759589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:08.8947740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:08.9762521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:09.0948549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:09.1762431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:09.2949321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:09.3760193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:09.4946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:09.5760294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:09.6949286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:09.7761695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:09.8948229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:09.9762776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.0949324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.1763284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.2941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.3766701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.4942249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.5766545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.6943181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.7768105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.8944377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:10.9759319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.0945939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.1760747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.2946138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.3766433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.4944658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.5759545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.6945137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.7759291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.8946883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:11.9759856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:12.0946983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.1761921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.2949071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.3763635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.4949872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.5765607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.6941362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.7765034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.8942187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:12.9767251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.0943933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.1767960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.2944832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.3766532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.4944098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.5766578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.6944722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.7758523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.8945763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:13.9760450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.0947182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.1760766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.2947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.3761870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.4945384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.5760349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.6945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.7760535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:14.8946886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:14.9761414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.0948028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.1763615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.2910043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.3764768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.4942435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.5767007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.6943444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.7767389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.8945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:15.9758426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.0946133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.1760232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.2946203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.3760283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.4947912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.5761993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.6949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.7763035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:16.8940055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:16.9760049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.0946638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.1760792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.2947989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.3762175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.4947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.5762915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.6951108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.7764506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.8940790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:17.9765492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.0942832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.1766087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.2943594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.3767981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.4943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.5758504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.6945702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.7759715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.8947413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:18.9762816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.0948625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.1762455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.2949839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.3760365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.4948588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.5811781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.6949771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.7763981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.8950651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:19.9764882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.0942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.1768552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.2944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.3758685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.4946783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.5760107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.6946537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.7760830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.8947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:20.9763065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:21.0948685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:21.1763507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:21.2949980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:21.3760314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:21.4947055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:21.5760504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:21.6948732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:21.7761670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:21.8950177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:21.9762780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.0940188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.1764954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.2941324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.3765125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.4942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.5766453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.6943930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.7757789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.8945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:22.9759636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.0946278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.1761137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.2947849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.3765443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.4909790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.5758011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.6945987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.7758297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.8946364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:23.9760880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:24.0947883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:24.1760990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:24.2948379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:24.3763858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:24.4949456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:24.5765344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:42:24.6941035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:42:24.7766251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:42:24.8943136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:42:24.9765995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:42:25.0944069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:42:25.1768897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:42:25.2944078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:25.3766077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:25.4943468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:25.5766731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:42:25.6943667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:42:25.7757909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:25.8944926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:25.9758748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:26.0945783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:42:26.1760004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:26.2946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:26.3762596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:26.4948430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:26.5761979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:26.6948912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:26.7762780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:26.8950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:26.9765187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:27.0942033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:27.1766298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:27.2942707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:27.3762348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:27.4949829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:27.5764216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:27.6941506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:27.7765553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:27.8941343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:27.9766702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.0940837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.1764750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.2941593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.3767150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.4949412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.5820277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.6940252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.7765828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.8940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:28.9766269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:29.0942721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:42:29.1766544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:42:29.2944077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:42:29.3763226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:42:29.4940882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:29.5765645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:29.6941112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:29.7766082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:29.8943339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:29.9767078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:30.0944854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:30.1759820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:30.2945884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:30.3759605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:30.4946589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:30.5765537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:30.6944914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:30.7767129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:30.8948067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:30.9761697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:31.0896367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:31.1762946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:31.2949624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:31.3760117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:31.4942335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:31.5766693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:31.6944051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:31.7759246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:31.8946840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:31.9760063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:32.0947026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:32.1761206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:32.2947778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:32.3761586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:42:32.4949402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:42:32.5763203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:42:32.6940439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:42:32.7765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:42:32.8942397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:32.9766235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:33.0982480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:33.1767318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:42:33.2943747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:42:33.3764109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:42:33.4945543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:42:33.5759328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:33.6946314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:33.7761133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:33.8947695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:33.9762541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:34.0949015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:42:34.1763548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:42:34.2949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:42:34.3764634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:42:34.4941451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:42:34.5765819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:42:34.6941757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:42:34.7766071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:42:34.8942683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:34.9766663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:35.0943894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:35.1756363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:42:35.2945175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.22,115.26
2025-09-11T00:42:35.3764285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:35.4940839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:35.5764400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:35.6942385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.19,115.23
2025-09-11T00:42:35.7765844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:42:35.8943603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.17,115.21
2025-09-11T00:42:35.9766924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:42:36.0944202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:42:36.1758005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:42:36.2944529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:42:36.3759769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:42:36.4946211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.12,115.15
2025-09-11T00:42:36.5760966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:42:36.6947064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.1,115.14
2025-09-11T00:42:36.7761441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.1,115.12
2025-09-11T00:42:36.8948197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.08,115.12
2025-09-11T00:42:36.9763190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.08,115.1
2025-09-11T00:42:37.0951306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.06,115.1
2025-09-11T00:42:37.1764424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.06,115.08
2025-09-11T00:42:37.2942206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.05,115.08
2025-09-11T00:42:37.3761108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.05,115.07
2025-09-11T00:42:37.4948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.03,115.07
2025-09-11T00:42:37.5762327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.03,115.05
2025-09-11T00:42:37.6949744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.02,115.05
2025-09-11T00:42:37.7763757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.02,115.04
2025-09-11T00:42:37.8944139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115,115.04
2025-09-11T00:42:37.9767034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115,115.02
2025-09-11T00:42:38.0944368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.98,115.02
2025-09-11T00:42:38.1758788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.98,115
2025-09-11T00:42:38.2946302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.97,115
2025-09-11T00:42:38.3761250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.97,114.98
2025-09-11T00:42:38.4947309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.95,114.98
2025-09-11T00:42:38.5761409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.95,114.97
2025-09-11T00:42:38.6949748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.93,114.97
2025-09-11T00:42:38.7764232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.93,114.95
2025-09-11T00:42:38.8940899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.91,114.95
2025-09-11T00:42:38.9763987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.91,114.93
2025-09-11T00:42:39.0942784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.89,114.93
2025-09-11T00:42:39.1766352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.89,114.91
2025-09-11T00:42:39.2943239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.87,114.91
2025-09-11T00:42:39.3761844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.87,114.89
2025-09-11T00:42:39.4950377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.85,114.89
2025-09-11T00:42:39.5765772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.85,114.87
2025-09-11T00:42:39.6939735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.84,114.87
2025-09-11T00:42:39.7837872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.84,114.85
2025-09-11T00:42:39.8941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.82,114.85
2025-09-11T00:42:39.9766741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.82,114.83
2025-09-11T00:42:40.0944794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.8,114.83
2025-09-11T00:42:40.1761089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.8,114.82
2025-09-11T00:42:40.2947590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.79,114.82
2025-09-11T00:42:40.3761370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.79,114.8
2025-09-11T00:42:40.4949362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.77,114.8
2025-09-11T00:42:40.5764689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.77,114.79
2025-09-11T00:42:40.6949087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.76,114.79
2025-09-11T00:42:40.7763451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.76,114.77
2025-09-11T00:42:40.8941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.75,114.77
2025-09-11T00:42:40.9763254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.75,114.76
2025-09-11T00:42:41.0941461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.73,114.76
2025-09-11T00:42:41.1765136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.73,114.75
2025-09-11T00:42:41.2943306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.72,114.75
2025-09-11T00:42:41.3763595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.72,114.74
2025-09-11T00:42:41.4941850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.71,114.74
2025-09-11T00:42:41.5764201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.71,114.73
2025-09-11T00:42:41.6944006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.7,114.73
2025-09-11T00:42:41.7758168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.7,114.72
2025-09-11T00:42:41.8944714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.69,114.72
2025-09-11T00:42:41.9758985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.69,114.71
2025-09-11T00:42:42.0946737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.68,114.71
2025-09-11T00:42:42.1761627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.68,114.7
2025-09-11T00:42:42.2943136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.68,114.7
2025-09-11T00:42:42.3766986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.68,114.7
2025-09-11T00:42:42.4944571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.67,114.7
2025-09-11T00:42:42.5758976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.67,114.69
2025-09-11T00:42:42.6945866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.66,114.69
2025-09-11T00:42:42.7759195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-09-11T00:42:42.8947293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-09-11T00:42:42.9762509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-09-11T00:42:43.0948027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-09-11T00:42:43.1762191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-09-11T00:42:43.2941840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-09-11T00:42:43.3760949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.66,114.68
2025-09-11T00:42:43.4949031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.67,114.68
2025-09-11T00:42:43.5763120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.67,114.69
2025-09-11T00:42:43.6950874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.67,114.69
2025-09-11T00:42:43.7764984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.67,114.7
2025-09-11T00:42:43.8940494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,114.68,114.7
2025-09-11T00:42:43.9765454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.68,114.71
2025-09-11T00:42:44.0942650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.7,114.71
2025-09-11T00:42:44.1766664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.7,114.73
2025-09-11T00:42:44.2943436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.72,114.73
2025-09-11T00:42:44.3768948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.72,114.75
2025-09-11T00:42:44.4944841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.74,114.75
2025-09-11T00:42:44.5757999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.74,114.77
2025-09-11T00:42:44.6946616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.76,114.77
2025-09-11T00:42:44.7759055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.76,114.79
2025-09-11T00:42:44.8942391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.79,114.79
2025-09-11T00:42:44.9765423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,114.79,114.82
2025-09-11T00:42:45.0943260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.81,114.82
2025-09-11T00:42:45.1759545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.81,114.85
2025-09-11T00:42:45.2947606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.84,114.85
2025-09-11T00:42:45.3768730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.84,114.88
2025-09-11T00:42:45.4944210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.87,114.88
2025-09-11T00:42:45.5758529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.87,114.91
2025-09-11T00:42:45.6945673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.9,114.91
2025-09-11T00:42:45.7761078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.9,114.94
2025-09-11T00:42:45.8947636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,114.94,114.94
2025-09-11T00:42:45.9761114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.94,114.98
2025-09-11T00:42:46.0948015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,114.97,114.98
2025-09-11T00:42:46.1761935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,114.97,115.01
2025-09-11T00:42:46.2949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115,115.01
2025-09-11T00:42:46.3764540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115,115.04
2025-09-11T00:42:46.4940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.04,115.04
2025-09-11T00:42:46.5763989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.04,115.08
2025-09-11T00:42:46.6942235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.07,115.08
2025-09-11T00:42:46.7765774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.07,115.11
2025-09-11T00:42:46.8942085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:42:46.9766221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.11,115.15
2025-09-11T00:42:47.0943889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:42:47.1765905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.14,115.18
2025-09-11T00:42:47.2943414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:42:47.3763278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.18,115.22
2025-09-11T00:42:47.4949760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:42:47.5761856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.21,115.26
2025-09-11T00:42:47.6948261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:42:47.7763187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.25,115.29
2025-09-11T00:42:47.8949517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:42:47.9764164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.05,115.28,115.33
2025-09-11T00:42:48.0939340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:42:48.1765411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.32,115.36
2025-09-11T00:42:48.2942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.35,115.36
2025-09-11T00:42:48.3837432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.35,115.39
2025-09-11T00:42:48.4944197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.38,115.39
2025-09-11T00:42:48.5769040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.38,115.42
2025-09-11T00:42:48.6945273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.41,115.42
2025-09-11T00:42:48.7758147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.41,115.45
2025-09-11T00:42:48.8946349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.43,115.45
2025-09-11T00:42:48.9759872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.43,115.47
2025-09-11T00:42:49.0947447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:42:49.1761084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.45,115.49
2025-09-11T00:42:49.2945912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.47,115.49
2025-09-11T00:42:49.3767444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.47,115.5
2025-09-11T00:42:49.4996062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.48,115.5
2025-09-11T00:42:49.5767273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.48,115.51
2025-09-11T00:42:49.6944730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.48,115.51
2025-09-11T00:42:49.7758959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.48,115.51
2025-09-11T00:42:49.8944496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:42:49.9759200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.49,115.51
2025-09-11T00:42:50.0947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.48,115.51
2025-09-11T00:42:50.1765872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.48,115.51
2025-09-11T00:42:50.2943195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.48,115.51
2025-09-11T00:42:50.3767904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.48,115.5
2025-09-11T00:42:50.4945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.47,115.5
2025-09-11T00:42:50.5759142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.47,115.49
2025-09-11T00:42:50.6946094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.46,115.49
2025-09-11T00:42:50.7760080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.46,115.48
2025-09-11T00:42:50.8947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.45,115.48
2025-09-11T00:42:50.9761141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.45,115.47
2025-09-11T00:42:51.0948615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.44,115.47
2025-09-11T00:42:51.1763049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.44,115.46
2025-09-11T00:42:51.2950161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.42,115.46
2025-09-11T00:42:51.3760852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.42,115.44
2025-09-11T00:42:51.4947013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.41,115.44
2025-09-11T00:42:51.5761227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.41,115.43
2025-09-11T00:42:51.6948845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.4,115.43
2025-09-11T00:42:51.7761908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.4,115.42
2025-09-11T00:42:51.8949870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.39,115.42
2025-09-11T00:42:51.9763726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.39,115.41
2025-09-11T00:42:52.0950166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.38,115.41
2025-09-11T00:42:52.1763953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.38,115.39
2025-09-11T00:42:52.2949651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.36,115.39
2025-09-11T00:42:52.3763902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.36,115.38
2025-09-11T00:42:52.4946637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.35,115.38
2025-09-11T00:42:52.5762327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.35,115.37
2025-09-11T00:42:52.6948308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.34,115.37
2025-09-11T00:42:52.7762863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.34,115.36
2025-09-11T00:42:52.8949861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.33,115.36
2025-09-11T00:42:52.9830423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:42:53.0940672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.32,115.35
2025-09-11T00:42:53.1766446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.32,115.33
2025-09-11T00:42:53.2941996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:42:53.3760614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:42:53.4948346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:42:53.5761682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:53.6949244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:53.7762988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:53.8940175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.26,115.3
2025-09-11T00:42:53.9764037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:42:54.0941849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:42:54.1765001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:42:54.2943993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:54.3766868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:42:54.4945009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:42:54.5758899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:54.6946422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:42:54.7759954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:54.8946810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:54.9759763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:55.0948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:55.1762153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:55.2949349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:55.3758909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:55.4947041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:55.5760160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:55.6946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:55.7761849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:55.8947637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:55.9761725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:56.0948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:42:56.1763028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:42:56.2950255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:56.3765307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:56.4941099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:42:56.5766349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:42:56.6943383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:42:56.7766721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:42:56.8944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:56.9758557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:42:57.0944858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:42:57.1759659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:42:57.2946187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:42:57.3765447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:42:57.4943123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:42:57.5768199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:42:57.6944414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:42:57.7758375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:42:57.8944749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:42:57.9759369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:42:58.0947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:42:58.1761259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:42:58.2948188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:42:58.3761867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:42:58.4948476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:42:58.5764092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:42:58.6950042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:58.7766043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:42:58.8941853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:42:58.9765074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:42:59.0943599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:42:59.1765888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:42:59.2943926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:42:59.3764474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:42:59.4940576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:42:59.5764722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:42:59.6942035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:42:59.7765288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:42:59.8943523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:42:59.9767495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.32,115.35
2025-09-11T00:43:00.0944416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:43:00.1758480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:43:00.2945535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:43:00.3759064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.33,115.35
2025-09-11T00:43:00.4946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.32,115.35
2025-09-11T00:43:00.5761436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.32,115.35
2025-09-11T00:43:00.6948877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.32,115.35
2025-09-11T00:43:00.7761510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:00.8949974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:00.9763303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:01.0940602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:01.1765022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:01.2940848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:01.3761229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:01.4948284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:01.5762176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:01.6951023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:01.7764605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:01.8940176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:01.9764885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:02.0942569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:02.1767119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:02.2944343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:02.3767759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:02.4944637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:02.5758778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:02.6941694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:02.7765636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:02.8943765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:02.9767275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:03.0946396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:03.1761603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:03.2947990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:03.3767603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:03.4943941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:03.5757418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:03.6944116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:03.7759541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:03.8946230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:03.9760280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:04.0948228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:04.1761464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:04.2948490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:04.3759524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:04.4903773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:04.5759675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:04.6947203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:04.7762525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:04.8947206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:04.9762415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.0948288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.1763766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.2939773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.3760439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.4946564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.5761924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.6948000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.7764364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.8948382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:05.9765350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.0940183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.1764133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.2941388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.3766848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.4942273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.5768334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.6942830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.7758936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.8944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:06.9760685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:07.0947411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:07.1761312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:07.2948169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:07.3762391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:07.4948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:07.5762812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:07.6950558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:07.7764229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:07.8941326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:07.9765418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:08.0942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:08.1766872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:08.2943871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:08.3767752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:08.4946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:08.5758131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:08.6946430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:08.7761034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:08.8947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:08.9761987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.0949145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.1762927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.2949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.3758742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.4945362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.5759049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.6964002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.7760574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.8947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:09.9761860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.0949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.1763490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.2943391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.3767248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.4943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.5758298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.6945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.7759543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.8946406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:10.9760384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:11.0997915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:11.1761619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:11.2947585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:11.3761209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:11.4945195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:11.5759847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:11.6947116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:11.7759847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:11.8946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:11.9761519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:12.0948829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:12.1762309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:12.2949566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:12.3763759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:12.4941443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:12.5765662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:12.6942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:12.7767465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:12.8943517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:12.9768929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:13.0944863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:13.1759380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:13.2945476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:13.3764297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:13.4941179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:13.5766933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:13.6943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:13.7766847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:13.8942735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:13.9759860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:14.0945082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:14.1761558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:14.2949637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:14.3763871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:14.4940649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:14.5765622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.32,115.34
2025-09-11T00:43:14.6942230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:14.7765611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:14.8943198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:14.9766113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:15.0948418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:15.1765609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:15.2942564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:15.3761584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:15.4949010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:15.5762301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:15.6950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.31,115.34
2025-09-11T00:43:15.7763650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:15.8941852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:15.9760442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:16.0947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:16.1761340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.31,115.33
2025-09-11T00:43:16.2947950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:16.3762117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:16.4950206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:16.5763052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:16.6941276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:43:16.7764601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:16.8941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:16.9761542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:43:17.0948871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:43:17.1761938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:17.2949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:17.3758400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:17.4945859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:17.5761562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:17.6941019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:17.7764027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:17.8941974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:17.9766664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:18.0942699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:18.1765981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:18.2943959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:43:18.3758584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:18.4945612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:18.5759410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:18.6947165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:18.7760626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:18.8948051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:43:18.9762130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:43:19.0949707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:43:19.1764524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:43:19.2950404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.22,115.26
2025-09-11T00:43:19.3759288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:19.4946512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:19.5759401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:19.6948468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:43:19.7761651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:43:19.8949723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:43:19.9762972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:43:20.0950160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:43:20.1758944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:43:20.2945521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:20.3760142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:20.4947432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.04,115.17,115.21
2025-09-11T00:43:20.5760752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:43:20.6949100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:43:20.7762286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:43:20.8949293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:43:20.9763484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:43:21.0940884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:21.1760249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:21.2947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:21.3766547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:21.4943285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:21.5768319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:21.6945471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:21.7759329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:21.8944050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:21.9766899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:43:22.0945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.13,115.16
2025-09-11T00:43:22.1760711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.13,115.16
2025-09-11T00:43:22.2945524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.13,115.16
2025-09-11T00:43:22.3760275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:43:22.4946876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:43:22.5761471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:43:22.6947811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.12,115.15
2025-09-11T00:43:22.7761838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.12,115.15
2025-09-11T00:43:22.8949152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.12,115.15
2025-09-11T00:43:22.9762959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:43:23.0950067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:43:23.1764530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:43:23.2940930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.11,115.14
2025-09-11T00:43:23.3759898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.11,115.14
2025-09-11T00:43:23.4946069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.11,115.14
2025-09-11T00:43:23.5761011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.11,115.14
2025-09-11T00:43:23.6948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.11,115.14
2025-09-11T00:43:23.7763084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:23.8949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:23.9764577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:24.0941046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:24.1766991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:24.2944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:24.3759018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:24.4945583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:24.5760374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:24.6946655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.11,115.13
2025-09-11T00:43:24.7761682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.11,115.14
2025-09-11T00:43:24.8947615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:43:24.9761221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:43:25.0949763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:43:25.1758668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.12,115.15
2025-09-11T00:43:25.2946502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.12,115.15
2025-09-11T00:43:25.3766894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.12,115.15
2025-09-11T00:43:25.4943660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:43:25.5767370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:43:25.6944072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:43:25.7758695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.13,115.16
2025-09-11T00:43:25.8945396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:43:25.9758859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:43:26.0945625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:43:26.1760572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:26.2948293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:26.3762984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:26.4948256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:26.5762687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:26.6950387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:26.7763548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:26.8939580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:26.9765080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:27.0941806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:27.1765965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:27.2944349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:27.3764824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:27.4941078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:27.5765996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:27.6942990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:27.7766838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:27.8943211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:27.9766833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:28.0944965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.1758523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.2945000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.3759505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.4947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.5761160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.6947864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.7762245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.8948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:28.9762709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:29.0950116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:29.1765901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:29.2941494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:29.3760519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.14,115.17
2025-09-11T00:43:29.4948459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:29.5761661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:29.6949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:43:29.7763743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:29.8940853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:29.9765615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:43:30.0941840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:43:30.1766804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:43:30.2943373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:43:30.3767346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:43:30.4944836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:43:30.5758553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:43:30.6946083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:43:30.7759424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:43:30.8945934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:43:30.9761544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:43:31.0947827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:43:31.1762415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:43:31.2949506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:43:31.3759861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:43:31.4946032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:43:31.5760185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:31.6947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:31.7761323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:31.8949066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:31.9762685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:32.0949905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:32.1764262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:43:32.2940468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:43:32.3766040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:43:32.4941477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:43:32.5839072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:43:32.6944301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:43:32.7767106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:43:32.8944605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:43:32.9759970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:43:33.0944588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:43:33.1759667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:43:33.2946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:43:33.3768149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:43:33.4945053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:43:33.5758994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:43:33.6947247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:43:33.7761701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:43:33.8946091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:43:33.9760261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:43:34.0948790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:43:34.1762440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:43:34.2942152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:43:34.3766636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:43:34.4943151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:43:34.5768786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:43:34.6944198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:43:34.7758495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:43:34.8946079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:34.9759800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.0946405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.1761317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.2947958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.3767989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.4944171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.5758673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.6944723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.7758848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.8946606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:35.9761124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:36.0947464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:43:36.1761967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:36.2949212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:36.3763298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:36.4949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:36.5763492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:36.6941277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:36.7765269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:36.8942471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:36.9767047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:43:37.0943689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:43:37.1767483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:43:37.2943925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:43:37.3763323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:43:37.4939436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:43:37.5764644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:43:37.6941821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:43:37.7766207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:43:37.8942481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:43:37.9765962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:43:38.0944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:43:38.1762127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:43:38.2949722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:43:38.3762887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:43:38.4939861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:43:38.5763937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:43:38.6942421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:43:38.7765777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:43:38.8942605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:38.9766339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:39.0943824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:39.1758845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:39.2944967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:39.3765282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:39.4943420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:39.5768570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:39.6944994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:43:39.7758664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:39.8945450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:39.9759394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.0946722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.1760108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.2948324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.3761605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.4942337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.5767909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.6947782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.7761957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:43:40.8948697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:40.9762086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.0949644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.1763735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.2940735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.3758566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.4940758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.5766466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.6942871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.7765648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.8943250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:41.9767075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:42.0944425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:43:42.1765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:43:42.2941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:43:42.3765850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:43:42.4942905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:43:42.5766788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:43:42.6943994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:42.7767556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:42.8944939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:42.9758782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:43.0945899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:43.1759401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:43.2948050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:43.3766337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:43.4943272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:43.5768080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:43.6945383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:43.7758365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:43.8945531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:43.9759130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:44.0946547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:44.1761486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:44.2944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:44.3767543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:44.4944595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:44.5758901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:44.6946624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:44.7761357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:44.8947541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:44.9811539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.0940717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.1766187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.2943202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.3760345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.5006604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.5759394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.6946952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.7761790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.8948275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:45.9761913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.0949566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.1763219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.2941579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.3764576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.4942801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.5766108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.6941479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.7765080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.8942951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:46.9838014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.0944611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.1759477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.2946412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.3761852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.4945672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.5759354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.6946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.7761482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.8947904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:47.9761857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:48.0946103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:48.1759431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:48.2945433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:48.3760558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:48.4947187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:48.5760795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:48.6948533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:48.7763099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:48.8949649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:48.9763441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.0941084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.1765280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.2941995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.3762382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.4949492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.5762878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.6949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.7763143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.8940748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:49.9765429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:50.0942803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:50.1766112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:50.2944345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:50.3767433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:50.4945248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:50.5758744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:50.6950484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:50.7764033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:50.8941936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:50.9765876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:51.0942996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:51.1766832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:51.2946033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:51.3758650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:51.4945405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:51.5760586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:51.6947398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:51.7761768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:51.8947594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:51.9762039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:52.0949726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:52.1764192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:52.2943617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:52.3759593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:52.4945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:52.5759086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:52.6946001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:52.7761388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:52.8953995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:52.9761059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:53.0948711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:53.1762202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:53.2948680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:53.3764134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:53.4946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:53.5762186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:53.6947880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:53.7761965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:53.8949661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:53.9762962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:54.0949216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:54.1763779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:54.2941136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:43:54.3767206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:54.4947168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:54.5760998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:54.6949157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:54.7762808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:54.8950758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:54.9764093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:55.0940713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:55.1766203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:43:55.2942532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:55.3766191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:55.4949845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:55.5765427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:55.6941807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:43:55.7765712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:55.8945059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:55.9758614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:56.0945775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:56.1760863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:56.2947076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:56.3762444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:56.4947818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:56.5761922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:56.6949125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:56.7763197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:56.8940648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:56.9819557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.0941914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.1766889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.2943189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.3767229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.4947663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.5762262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.6939423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.7763903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.8941307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:57.9765803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:43:58.0943019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.1766151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.2943821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.3759581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.4944476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.5759149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.6944033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.7758507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.8948146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:58.9765922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.0943230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.1767399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.2943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.3758922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.4942270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.5765530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.6942745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.7766822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.8943916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:43:59.9758085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:00.0944993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:00.1759402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:00.2947122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:00.3761242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:00.4947324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:00.5762143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:00.6949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:00.7762867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:00.8950662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:00.9763700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.0941702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.1764940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.2941801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.3766714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.4948429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.5763178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.6950362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.7763740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.8941627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:01.9765219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:02.0941412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:02.1766015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:02.2944711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:02.3767114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:02.4946128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:02.5758561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:02.6945487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:02.7760995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:02.8946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:02.9760761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:03.0948959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.1762367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.2949689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.3764615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.4944696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.5759742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.6946886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.7761595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.8948127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:03.9761164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:04.0948794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:04.1762823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:04.2949766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:04.3763924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:04.4941373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:04.5765802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:04.6941886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:04.7766330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:04.8944448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:04.9766857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.0944925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.1761107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.2945308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.3761306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.4941332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.5767284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.6944676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.7768700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.8945098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:05.9759937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:06.0896186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:06.1760281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:06.2946901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:06.3762288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:06.4948109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:06.5761874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:06.6949895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:06.7764199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:06.8940604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:06.9766297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.0941531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.1765426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.2943183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.3766961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.4948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.5763688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.6950456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.7763878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.8941611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:07.9764292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:08.0943132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:08.1766618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:08.2944152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:08.3767688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:08.4954104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:08.5759935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:08.6943312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:08.7767236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:08.8945203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:08.9760610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:09.0945641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:09.1767235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:09.2942484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:09.3767188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:09.4948651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:09.5764130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:09.6941177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:09.7764714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:09.8942922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:09.9766527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:10.0943632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:10.1768100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:10.2945125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:10.3759019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:10.4946258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:10.5760506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:10.6947794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:10.7761423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:10.8949051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:10.9762458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:11.0950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:11.1763874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:11.2941039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:11.3765074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:11.4948080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:11.5761241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:11.6949174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:11.7764375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:11.8950094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:11.9764093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:12.0948651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:12.1763683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:12.2940520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:12.3765221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:12.4941320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:12.5766496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:12.6942840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:12.7766809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:12.8943648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:12.9763483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:13.0940599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:13.1765218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:13.2942893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:13.3759292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:13.4942153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:13.5765769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:13.6949586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:13.7763814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:13.8941792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:13.9763730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.0942850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.1766004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.2943992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.3768216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.4944336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.5758977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.6945719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.7759460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:14.8946548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:14.9760607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:15.0948490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:15.1762017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:15.2949458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:15.3763932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:15.4946095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:15.5760361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:15.6946516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:15.7761370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:15.8948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:15.9762022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.0949538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.1764931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.2942350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.3765365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.4948269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.5762485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.6949564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.7763497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.8941932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:16.9764748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.0942805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.1761701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.2948451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.3762578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.4946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.5761505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.6948184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.7762305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.8947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:17.9762873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.0949335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.1765408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.2940966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.3765587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.4942756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.5766127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.6943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.7785905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.8943911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:18.9759243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.0945886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.1760645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.2945898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.3762315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.4942020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.5757216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.6945311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.7759579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.8946109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:19.9761398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:20.0947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:20.1763139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:20.2948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:20.3762534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:20.4944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:20.5758908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:20.6942668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:20.7767695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:20.8943541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:20.9757912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:21.0945071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:21.1761108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:21.2944596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:21.3759797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:21.4942066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:21.5765469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:21.6944331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:21.7767642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:21.8945544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:21.9759459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:22.0946016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:22.1760077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:22.2947487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:22.3763584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:22.4941486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:22.5765528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:22.6942488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:22.7766377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:22.8943483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:22.9767660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:23.0943921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:23.1760029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:23.2945961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:23.3759179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:23.4941034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:23.5765433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:23.6943030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:23.7767031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:23.8943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:23.9765192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.0941518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.1766002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.2942911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.3768426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.4944327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.5757172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.6945339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.7759270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.8946687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:24.9760313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.0947608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.1761997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.2948755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.3762815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.4944665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.5758878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.6946041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.7759649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.8948054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:25.9763129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.0950481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.1763710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.2941552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.3765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.4941651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.5765486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.6943693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.7767487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.8944135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:26.9758122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:27.0946467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:27.1759434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:27.2947643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:27.3760752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:27.4947564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:27.5762270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:27.6947084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:27.7762389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:27.8949864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:27.9762670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:28.0941102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:28.1760490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:28.2947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:28.3762321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:28.4948986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:28.5762439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:28.6949498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:28.7765192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:28.8941263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:28.9766039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:29.0942954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:29.1766667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:29.2945826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:29.3759188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:29.4942865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:29.5766503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:29.6943765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:29.7757626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:44:29.8945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:44:29.9758909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:44:30.0946815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:44:30.1760869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:44:30.2948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:44:30.3763085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:44:30.4949641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.3,115.33
2025-09-11T00:44:30.5762365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:30.6950916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:30.7765364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:30.8941175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:30.9764787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:31.0942894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:31.1766015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.3,115.32
2025-09-11T00:44:31.2943380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:31.3768171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:31.4949836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:31.5762858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:31.6940535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:31.7765162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:31.8942128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:31.9765142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:32.0943181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.29,115.32
2025-09-11T00:44:32.1768237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:32.2944357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:32.3759544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:32.4945928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:32.5759564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:32.6946656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:32.7761404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:32.8948495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:32.9762138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:33.0949393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:33.1764467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.29,115.31
2025-09-11T00:44:33.2948785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:33.3764659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:33.4946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:33.5760905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:33.6948222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.28,115.31
2025-09-11T00:44:33.7761741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:33.8948425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:33.9762377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:44:34.0950809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:34.1765385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:34.2940841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:44:34.3764717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:34.4943500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:34.5767146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:44:34.6944980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:34.7759008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:34.8945858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:44:34.9759109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:35.0947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:35.1762887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:44:35.2947925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:35.3760567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:35.4945101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:44:35.5761988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:35.6948438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:35.7763575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:44:35.8948642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:44:35.9762057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:44:36.0939993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:44:36.1766450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:44:36.2943744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:44:36.3757909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:44:36.4946212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:44:36.5758652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:44:36.6946907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:36.7759702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:36.8940638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:36.9764869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:37.0944799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:37.1759257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:37.2946254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:37.3760766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:37.4950691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:44:37.5786970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:37.6941437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:37.7766603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:37.8942144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:37.9765817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:38.0943758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:38.1767124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:38.2951644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:38.3764722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:38.4942024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:38.5765231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:38.6941667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:38.7766258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:38.8943970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:38.9756906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.0945360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.1759586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.2946353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.3760315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.4943270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.5767721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.6944118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.7758201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.8945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:39.9759080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:40.0946935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:40.1761468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:40.2947288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:40.3762183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:40.4949460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:40.5763179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:40.6948474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:40.7762003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:40.8950317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:40.9764701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:41.0940749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:41.1765010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:41.2941993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:41.3765754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:41.4950148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:41.5763604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:41.6949548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:41.7763647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:41.8941858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:41.9765477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.0941227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.1766118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.2949628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.3765301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.4950939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.5763008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.6941893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.7764947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.8942313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:42.9766027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.0943716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.1767237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.2944175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.3759663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.4941305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.5765551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.6943141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.7759319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.8947059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:43.9760958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.0948096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.1762792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.2949380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.3762450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.4949552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.5764285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.6941010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.7765467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.8943249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:44.9767633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.0944304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.1757584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.2945387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.3782177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.4943129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.5765302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.6948360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.7763750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.8950309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:45.9764231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.0940937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.1765255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.2944203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.3758567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.4985374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.5759984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.6946714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.7761173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.8948120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:46.9761554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:47.0948999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:47.1762823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:47.2945550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:47.3759465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:44:47.4943836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:47.5766904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:47.6944658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:47.7768579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:47.8945054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:47.9758101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:48.0946010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:48.1759882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:48.2946843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:44:48.3762455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:48.4949683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:48.5762241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:48.6950349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:48.7765137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:44:48.8940461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:44:48.9764818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:44:49.0941848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:44:49.1767298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:44:49.2943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:44:49.3765964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:44:49.4949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:44:49.5764523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:44:49.6950305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:44:49.7764808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:44:49.8940564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:44:49.9765428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:44:50.0941684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:44:50.1766082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:44:50.2946188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:44:50.3759557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:44:50.4947749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:44:50.5762990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:44:50.6948458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:44:50.7762546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:44:50.8949494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:44:50.9764487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:44:51.0949435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:44:51.1763828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:44:51.2941857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:44:51.3764577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:44:51.4948155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:44:51.5758890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:44:51.6949860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:44:51.7763820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:44:51.8939040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:44:51.9764022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:44:52.0941559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:44:52.1765569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:44:52.2943214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:44:52.3766863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:44:52.4944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:44:52.5757722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:44:52.6945778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:44:52.7761017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:44:52.8946631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:44:52.9760924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:44:53.0946916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:44:53.1761681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:44:53.2948941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:44:53.3763297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:44:53.4946026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:44:53.5760654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:44:53.6948339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:44:53.7761929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:44:53.8947513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:44:53.9759698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:44:54.0947409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:44:54.1761929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:44:54.2948194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:44:54.3762119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:44:54.4949469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:44:54.5763498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:54.6940360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:54.7765642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:54.8941913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:54.9765942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.0943499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.1768129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.2944891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.3759840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.4942306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.5766803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.6943908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.7765951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.8942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:55.9758894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:56.0945198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:56.1758403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:56.2946804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:56.3760586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:56.4948211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:56.5762015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:56.6948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:56.7761560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:56.8949539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:56.9764054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:57.0941253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:57.1759121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:57.2945760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:57.3760763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:57.4943692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:57.5758171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:57.6944770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:57.7760588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:57.8944409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:57.9760468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.0947278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.1761001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.2949290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.3763600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.4940457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.5764799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.6941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.7765793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.8942338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:58.9767868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:59.0943106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:44:59.1759430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:59.2945017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:59.3759649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:59.4942002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:59.5766033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:44:59.6943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:59.7757897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:59.8945063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:44:59.9768157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:00.0946347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:00.1761156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:00.2948366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:00.3761360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:00.4947006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:00.5762794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:00.6950218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:00.7763625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:00.8940547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:00.9765015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.0942275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.1765963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.2944118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.3767418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.4950595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.5764917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.6941499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.7765684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.8944358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:01.9765923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.0944261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.1768276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.2944305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.3759305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.4945680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.5760933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.6947550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.7762518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.8947375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:02.9761770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:03.0950249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:03.1763863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:03.2941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:03.3764183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:03.4947318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:03.5761474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:03.6943393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:03.7764785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:03.8942859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:03.9766772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:04.0944806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:04.1759063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:04.2945574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:04.3759094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:04.4947467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:04.5760212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:04.6947389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:04.7760902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:04.8947612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:04.9762233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:05.0948748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:05.1764120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:05.2940256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:05.3764979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:05.4947455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:05.5763169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:05.6948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:05.7763180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:05.8939831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:05.9763511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:06.0940748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:06.1766332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:06.2941806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:06.3767971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:06.4943532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:06.5758322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:06.6944347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:06.7759503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:06.8947213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:06.9761289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.0947553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.1761588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.2949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.3763144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.4945115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.5759214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.6946387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.7760662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:07.8947536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:07.9760720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:08.0948690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:08.1762364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:08.2949800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:08.3764023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:08.4941301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:08.5765626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:08.6941840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:08.7766391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:08.9000613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:08.9767078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.0944340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.1758812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.2945469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.3760757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.4941323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.5766214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.6943251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.7766642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.8944398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:09.9758192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.0945075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.1759696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.2946747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.3760400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.4948068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.5767976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.6945001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.7757803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.8946143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:10.9758785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.0946137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.1760615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.2947767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.3761708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.4944659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.5759681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.6946719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.7761191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.8946979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:11.9832842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:12.0948754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:12.1763337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:12.2941644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:12.3764297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:12.4941553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:12.5766132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:12.6943163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:12.7767064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:12.8945035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:12.9758771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:13.0945643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:13.1760179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:13.2947644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:13.3761298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:13.4943770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:13.5759488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:13.6945506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:13.7757970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:13.8946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:13.9759828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:14.0948400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:14.1762422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:14.2949537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:14.3762489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:14.4950225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:14.5765220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:14.6941216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:14.7766491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:14.8947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:14.9760118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:15.0948003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:15.1761450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:15.2949730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:15.3763419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:15.4947861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:15.5761610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:15.6949230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:15.7761995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:15.8950509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:15.9764736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.0940934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.1765707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.2942720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.3765967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.4943698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.5768242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.6944372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.7757666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.8946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:16.9759626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:17.0947042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:17.1764102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:17.2941801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:17.3765973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:17.4949820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:17.5779730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:17.6946829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:17.7760854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:17.8947871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:17.9761333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:18.0949020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:18.1766018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:18.2941756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:18.3767014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:18.4943379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:18.5767131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:18.6944670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:18.7758748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:18.8946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:18.9760724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:19.0946909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:19.1760852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:19.2943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:19.3767946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:19.4941085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:19.5765800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:19.6942830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:19.7766675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:19.8944325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:19.9766830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:20.0944989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:20.1759051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:20.2948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:20.3762004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:20.4950233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:20.5763043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:20.6940610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:20.7763941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:20.8941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:20.9764654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:21.0943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:21.1767954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:21.2944615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:21.3758114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:21.4942423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:21.5764972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:21.6942885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:21.7765920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:21.8944162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:21.9759929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.0945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.1759302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.2946387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.3760530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.4947915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.5761580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.6948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.7763718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.8950555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:22.9763610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:23.0941723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:23.1765182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:23.2942438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:23.3768072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:23.4949214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:23.5763521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:23.6940641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:23.7764180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:23.8943022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:23.9766869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:24.0942411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:24.1768604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:24.2944220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:24.3758339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:24.4945724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:24.5759234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:24.6946213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:24.7760609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:24.8947956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:24.9761749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:25.0948220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:25.1762559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:25.2950709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:25.3764615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:25.4947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:25.5761705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:25.6947964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:25.7762360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:25.8950357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:25.9763210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:26.0949031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:26.1763663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:26.2949904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:26.3760773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:26.4947772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:26.5762417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:26.6947151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:26.7762193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:26.9006124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:26.9762967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.0939428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.1764976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.2941739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.3765781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.4948598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.5763379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.6948734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.7763360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.8941870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:27.9764891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:28.0943125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:28.1767738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:28.2943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:28.3768946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:28.4967561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:28.5758227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:28.6945721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:28.7759594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:28.8948138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:28.9760621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.0947136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.1761674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.2949867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.3763831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.4946098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.5760851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.6948099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.7760936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.8949120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:29.9763892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:30.0950375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:45:30.1764028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:30.2941382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:30.3765349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:30.4942468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:30.5766637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:30.6943743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:30.7768275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:45:30.8944866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:30.9759595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:31.0946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:31.1760397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:31.2947152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:31.3760712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:31.4946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:31.5758946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:31.6945584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:31.7759439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:31.8947592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:31.9767513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:32.0942849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:32.1767505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:32.2946492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:32.3762194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:32.4949010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:32.5761677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:32.6949431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:32.7763352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:32.8940490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:32.9764392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:33.0941930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:33.1765590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:33.2942444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:33.3766822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:33.4949831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:33.5764245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:33.6940659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:33.7765126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:33.8942711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:33.9767599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:34.0943216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:34.1767126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:34.2994670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:34.3759521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:34.4945526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:34.5759262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:34.6946773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:34.7760745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:34.8948427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:34.9762680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:35.0948723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:45:35.1763848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:45:35.2941223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:45:35.3764468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:45:35.4946758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:45:35.5759872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:35.6947549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:35.7761261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:35.8950163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:35.9763806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:36.0941369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:36.1765238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:36.2942045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:36.3767354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:36.4941803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:45:36.5766861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:45:36.6944207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:45:36.7759754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.15,115.18
2025-09-11T00:45:36.8945914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:36.9762745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:37.0950077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:37.1764509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:37.2940516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:37.3765478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:37.4946980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:37.5761199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:37.6948951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:37.7761751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:37.8949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:37.9763430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:38.0950686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:38.1764987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:38.2941594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:38.3759746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:38.4995058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:38.5759527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:38.6946565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:38.7760265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:38.8948784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:38.9760993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:39.0948126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:39.1763787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:39.2940400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:39.3766993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:39.4946745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:39.5761858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:39.6948276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:39.7762413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:39.8949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:39.9763491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:40.0943653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:40.1767502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:40.2944277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:40.3758510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:40.4947471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:40.5759829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:40.6946828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:40.7759564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:40.8946877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:40.9761459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.0948328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.1762956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.2950030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.3764479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.4946195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.5759425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.6944692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.7760269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.8947652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:41.9763089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:42.0948993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:42.1762265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:42.2949706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:45:42.3763904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:42.4941259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:42.5765679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:42.6942110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:42.7766174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:42.8944598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:42.9766975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.0944873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.1758687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.2946399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.3759999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.4942393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.5762720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.6940556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.7763549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.8941883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:43.9765513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:44.0942594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:44.1766640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:44.2943699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:44.3758749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:45:44.4945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:44.5759275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:44.6942198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:44.7764646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:44.8943515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:44.9766211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:45.0943845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:45.1866268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:45.2944618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:45.3759382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:45.4941674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:45:45.5766201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:45.6942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:45.7767882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:45:45.8944104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:45.9767095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:46.0945305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:46.1760244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:46.2946264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:45:46.3761239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:46.4949181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:46.5763224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:46.6939924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:46.7765391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:45:46.8943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:46.9765852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:47.0942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:47.1760132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:47.2946878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:47.3760601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:47.4944056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:47.5868109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:47.6945630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:47.7757495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:47.8924795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:47.9760413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.0947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.1765368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.2941551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.3764503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.4941827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.5767103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.6943859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.7758244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.8945715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:48.9758341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.0945786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.1760714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.2947530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.3760629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.4944445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.5758832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.6943797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.7759100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.8946403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:49.9760461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.0948268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.1761960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.2949269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.3763954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.4950261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.5764495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.6941910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.7765451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.8943556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:50.9766984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:51.0943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.1866528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.2945381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.3758576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.4941670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.5765278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.6942301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.7766482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.8943524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:51.9767290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:52.0945299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:52.1759277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:52.2945975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:52.3760652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:52.4947008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:52.5760948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:52.6948097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:52.7762055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:52.8949542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:52.9763039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.0944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.1768213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.2948545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.3761697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.4944365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.5758792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.6944564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.7761343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.8948346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:53.9760361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:54.0948447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:45:54.1759707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:54.2946341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:54.3759984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:54.4947639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:54.5760797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:54.6947859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:54.7795082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:45:54.8945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:54.9760080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.0946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.1761267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.2946442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.3760419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.4942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.5766922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.6945276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.7759465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.8946073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:45:55.9760117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:56.0946987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:56.1762734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:56.2948932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:56.3763238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:45:56.4950262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:56.5764423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:56.6941258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:56.7766159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:56.8943258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:56.9766252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:57.0943604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:57.1769653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:57.2944965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:57.3760391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:57.4942436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:57.5767271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:57.6943962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:45:57.7767259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:57.8943458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:57.9859246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:58.0945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:58.1759795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:45:58.2947370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:58.3761658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:58.4948364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:58.5762216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:58.6949506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:58.7790645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:58.8941535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:58.9764517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:59.0942181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:59.1765350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:59.2942731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:45:59.3767320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:59.4941799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:59.5790389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:59.6943051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:59.7766351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:59.8943235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:45:59.9867923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.0945330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.1759395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.2944137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.3759863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.4947850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.5761886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.6949348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.7761926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.8950149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:00.9765197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.0941546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.1765191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.2941972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.3767661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.4948611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.5762824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.6950047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.7809108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.8939626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:01.9764757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:02.0941533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:02.1759372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:02.2946568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:02.3760484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:02.4947184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:02.5761298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:02.6947176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:02.7763213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:02.8949847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:02.9765288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:03.0946716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:03.1762244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:03.2947634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:03.3761916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:03.4944627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:03.5761164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:03.6946199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:03.7760257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:03.8947149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:03.9760892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.0947203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.1762996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.2948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.3764173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.4941513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.5764499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.6942741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.7766288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.8943049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:04.9766575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:05.0943012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:05.1857901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:05.2943283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:05.3761110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:05.4941953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:05.5767150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:05.6942860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:05.7868219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:05.8943862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:05.9859251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:06.0944727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:06.1760848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:06.2946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:06.3760814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:06.4948743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:06.5762810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:06.6942968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:06.7767137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:06.8944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:06.9859220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:07.0945371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:07.1859216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:07.2948860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:07.3763329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:07.4944754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:07.5860353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:07.6946780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:07.7861164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:07.8947300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:07.9762724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.0948806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.1763854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.2949372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.3764501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.4940888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.5764659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.6942522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.7766383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.8943255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:08.9767203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:09.0944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:09.1858102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:09.2943848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:09.3761486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:09.4941463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:09.5766275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:09.6943634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:09.7767096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:09.8944272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:09.9868678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.0945496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.1859637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.2947167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.3764676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.4941175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.5868885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.6945577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.7858605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.8946324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:10.9859965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.0947947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.1761473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.2949170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.3762880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.4945031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.5859576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.6946007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.7860758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.8946976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:11.9860794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.0948517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.1762380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.2949666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.3764771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.4943733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.5768963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.6944530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.7858524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.8946445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:12.9858957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:13.0946879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:13.1761075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:13.2947524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:13.3761936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:13.4943887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:13.5866725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:13.6946428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:13.7858858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:13.8947255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:13.9860246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:14.0948669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:14.1867319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:14.2941330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:14.3766321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:14.4943435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:14.5767808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:14.6944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:14.7869055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:14.8940521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:14.9763952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:15.0942345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:15.1766827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:15.2944287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:15.3769409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:15.4941130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:15.5765414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:15.6942430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:15.7767107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:15.8943760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:15.9767578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.0945709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.1859558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.2946165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.3860227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.4947103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.5861322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.6948064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.7762753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.8949168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:16.9764176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.0940213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.1764030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.2941648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.3766976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.4947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.5761584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.6948844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.7762627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.9004306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:17.9764265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.0940774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.1764781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.2950765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.3763910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.4941628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.5858687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.6945676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.7858971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.8947232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:18.9762270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.0948463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.1761942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.2949050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.3763152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.4944582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.5859013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.6946466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.7860200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.8946236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:19.9762563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:20.0949033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:20.1762711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:46:20.2950681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:20.3764738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:20.4942056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:46:20.5765896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:20.6943389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:20.7766999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:20.8944362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:20.9868479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:21.0944585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:21.1858347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:21.2944780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:21.3869068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:21.4941242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:21.5769562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:21.6943574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:21.7767124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:21.8943646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:21.9868914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:22.0945594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:22.1859326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:22.2946543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:22.3860025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:22.4947845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:22.5762750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:22.6948679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:22.7762290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:22.8950561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:22.9763965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.0939708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.1765955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.2942485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.3766454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.4941747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.5766253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.6942679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.7765841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.8941801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:23.9766639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:24.0944028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:24.1859503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:24.2946241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:24.3860260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:24.4946663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:24.5859688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:24.6946708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:24.7762527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:24.8948453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:24.9763005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:25.0950508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:25.1764238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:25.2942120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:25.3766906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:25.4948204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:25.5861376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:25.6949129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:25.7763723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:25.8941771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:25.9765269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.0942182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.1767381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.2943000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.3766893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.4943648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.5858684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.6945495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.7859039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.8948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:26.9860505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.0949034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.1763456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.2948968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.3762837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.4945934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.5859448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.6948112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.7860257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.8948544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:27.9861016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.0949635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.1762862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.2940563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.3764567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.4942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.5766058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.6942924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.7796396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.8944455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:28.9868318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.0945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.1861613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.2946615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.3860185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.4942836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.5767625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.6943823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.7858689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.8945717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:29.9859623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:30.0947548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:30.1860797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:30.2945554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:30.3860245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:46:30.4946795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:30.5862026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:30.6947562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:46:30.7862317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:30.8949388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:30.9865188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.0940611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.1764239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.2941914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.3765934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.4951169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.5765997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.6941007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.7765248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.8942697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:31.9766131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:32.0942352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:32.1767366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:46:32.2944401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:46:32.3858457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:32.4945601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:32.5859001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:32.6947384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:32.7860745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:32.8947999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:32.9861740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.0950096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.1763991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.2940607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.3764846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.4947158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.5860050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.6948273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.7861772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.8948918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:33.9863292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:34.0941304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:34.1764002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:34.2947552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:34.3867233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:34.4945883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:34.5859505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:46:34.6946657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:46:34.7859945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:46:34.8948359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:46:34.9860864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:46:35.0948945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:46:35.1862928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:46:35.2949466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:46:35.3764099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:46:35.4946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:46:35.5860079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:46:35.6948649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:46:35.7862930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:46:35.8949140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:46:35.9921428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:36.0950630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:36.1765460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:36.2941820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:36.3765637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:36.4942754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:46:36.5767214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:46:36.6943647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:46:36.7866916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:36.8945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:36.9858132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:37.0947832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:37.1860471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:37.2949143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:37.3862073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:37.4945520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:46:37.5765737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:46:37.6943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:46:37.7767364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:37.8943259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:37.9857748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.0946204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.1859634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.2947660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.3862376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.4941744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.5766905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.6942767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.7767116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.8944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:38.9866963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:39.0946685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:39.1857777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:39.2946950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:39.3865033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:39.4947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:39.5860461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:39.6946751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:39.7861473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:39.8940885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:39.9764417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:40.0941722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:40.1765052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:40.2945464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:40.3859287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:40.4946504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:40.5860315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:40.6948836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:46:40.7862221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:46:40.8949734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:46:40.9863992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.0950445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.1765677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.2941811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.3765606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.4949142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.5863307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.6950254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.7864718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.8941458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:46:41.9765518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:46:42.0942713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:46:42.1766129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.16,115.19
2025-09-11T00:46:42.2943731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:42.3767738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:42.4945579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:42.5858084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:42.6946157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:42.7859929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:42.8946933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:42.9861423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.0948641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.1861567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.2950078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.3863389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.4995435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.5860187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.6948143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.7862596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.8948287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:43.9863312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:44.0950544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:46:44.1863374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:44.2940895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:44.3766527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:44.4941765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:44.5767184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:44.6947396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:44.7860451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.17,115.2
2025-09-11T00:46:44.8948979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:44.9814850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.0950337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.1861000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.2949144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.3863706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.4945685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.5858736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.6946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.7860187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.8947862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:45.9861472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.0949487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.1861949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.2950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.3863820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.4940183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.5865662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.6942444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.7766959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.8943505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:46.9767581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.0946071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.1858043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.2946059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.3857868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.4950386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.5862438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.6941778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.7765343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.8942542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:47.9767378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.0943577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.1767590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.2944689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.3858091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.4945316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.5859132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.6946814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.7860001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.8947617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:48.9862251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.0949353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.1783970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.2946626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.3860377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.4943831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.5857048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.6945492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.7859467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.8947154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:49.9859550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:50.0947584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:50.1861324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:50.2941641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:50.3766509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:50.4943008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:50.5766609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:50.6944700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:46:50.7858174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:46:50.8945473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:46:50.9858976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:46:51.0947123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:46:51.1861762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:46:51.2947506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:51.3862393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:51.4944824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:51.5858644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:51.6946897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:51.7859031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:51.8948387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:51.9860761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:52.0948821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:52.1863923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:52.2949896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:52.3863483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:52.4941898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:52.5766189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:52.6942611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:46:52.7766280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:46:52.8942743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:46:52.9767937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:46:53.0945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.1858471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.2945887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.3859950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.5017015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.5864997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.6944086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.7868957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.8946573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:53.9858806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.0946183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.1859590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.2947216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.3861011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.4949766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.5862508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.6950151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.7863592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.8940637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:54.9863743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.0942470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.1766470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.2943078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.3767325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.4987747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.5863796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.6941055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.7766926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.8942122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:55.9767963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.0944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.1868054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.2945023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.3858364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.4946130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.5820693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.6948162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.7861970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.8949731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:56.9861917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.0949995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.1863049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.2940254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.3864750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.4947445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.5861477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.6950148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.7863230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.8940382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:57.9862781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.0941688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.1766205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.2942950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.3767482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.4942761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.5867883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.6946013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.7859080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.8946866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:58.9859690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:59.0947496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:59.1860357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:59.2946560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:59.3860185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:59.4943425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:59.5865926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:59.6945130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:46:59.7859760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:46:59.8945549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:46:59.9860516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.0948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.1862015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.2947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.3863694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.4950027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.5863619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.6939565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.7865313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.8942953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:00.9865738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:01.0943584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:01.1767350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:47:01.2943929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:01.3858653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:01.4941767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:01.5865955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:01.6942837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:01.7866316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:01.8942971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:01.9866189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.0944008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.1767602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.2944255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.3858398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.4945161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.5858783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.6946430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.7860254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.8946942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:02.9862090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:03.0949342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:03.1862197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:03.2950467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:03.3864836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:03.4947298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:03.5861303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:03.6944103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:03.7867029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:03.8944798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:03.9858361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:04.0946203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.1860889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.2947316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.3861538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.4948888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.5861691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.6946208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.7858922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.8944908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:04.9861237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.0946617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.1862510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.2947882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.3862394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.4944446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.5860456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.6946135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.7861724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.8947089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:05.9862535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:06.0948152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:06.1862512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:06.2949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:06.3864287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:06.4940414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:06.5865307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:06.6941348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:06.7865854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:06.8942740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:06.9938199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.0944805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.1859693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.2947170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.3859782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.4942200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.5866299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.6944486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.7866983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.8945518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:07.9859729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:08.0946664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:08.1860472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:08.2947623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:08.3859456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:08.4946255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:08.5860444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:08.6944219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:08.7867084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:08.8945490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:08.9817329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.0941496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.1864834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.2942514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.3866902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.4950157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.5863772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.6942608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.7864496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.8942210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:09.9866740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:47:10.0943309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.1768471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.2945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.3857908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.4945014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.5859672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.6947793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.7860307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.8949512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:10.9861657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:11.0950138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:11.1863268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:11.2940427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:11.3863793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:11.4944889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:11.5856985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:11.6945589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:11.7860320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:11.8946908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:11.9859613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.0948279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.1861775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.2949833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.3863697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.4951013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.5865743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.6942198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.7866458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:12.8942530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:47:12.9866064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.0944475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.1867772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.2944478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.3865085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.4947390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.5860354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.6949848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.7861972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.8950397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:13.9862638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.0941773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.1864442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.2942070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.3866515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.4943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.5866271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.6944956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.7858426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.8946720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:14.9859630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:15.0947075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:47:15.1860609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:47:15.2947857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:15.3863221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:15.4945372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:15.5858718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:15.6946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:15.7859379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:15.8947746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:15.9860655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.0949439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.1863812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.2950867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.3864692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.4941124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.5865685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.6943287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.7865699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.8943976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:16.9867249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:17.0944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:17.1858362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:17.2943343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:17.3866447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:17.4949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:17.5863386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:17.6940955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:17.7864285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:17.8941532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:17.9864882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.0943870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.1866702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.2944479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.3868807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.4948522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.5862565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.6950887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.7862745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.8940802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:18.9864681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.0942647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.1867406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.2943191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.3866107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.4939880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.5863207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.6943055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.7865601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.8943365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:19.9867690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.0946166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.1858634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.2945736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.3860334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.4946694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.5866353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.6943061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.7866883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.8944449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:20.9861468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.0948196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.1862470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.2949544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.3863151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.4946346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.5860128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.6948133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.7780108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.8948848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:21.9861748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.0949309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.1863535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.3018156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.3864877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.4942143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.5866877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.6944738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.7867377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.8944673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:22.9858937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:23.0946290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:23.1859942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:23.2946955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:23.3861114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:23.4943183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:23.5867313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:23.6945110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:47:23.7857892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:23.8945324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:23.9860480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.0947812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.1861374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.2948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.3862013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.4949749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.5862155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.6940829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.7864517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.8941416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:24.9864724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:25.0943105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:25.1868019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:25.2943347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:25.3856806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:25.4939557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:25.5864556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:25.6942448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:25.7866202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:25.8943342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:25.9867562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.0945461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.1859283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.2946184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.3859464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.4947858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.5860335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.6948471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.7861882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.8949876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:26.9864604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:27.0940821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:27.1866036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:27.2942898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:47:27.3866757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:47:27.4947893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:47:27.5862535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:27.6948755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:27.7804628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:27.8952111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:27.9863158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.0941248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.1865914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.2941712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.3867057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.4944027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.5867379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.6945215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.7858321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.8946438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:28.9858198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.0947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.1860873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.2947635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.3861570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.4946301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.5860520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.6947269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.7860693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.8949180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:29.9862719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.0949734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.1863392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.2941483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.3864229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.4942269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.5865160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.6943602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.7866467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.8944457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:30.9857607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:31.0945414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:31.1860963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:47:31.2946869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:31.3860327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:31.4943675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:31.5866667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:31.6944123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:31.7859440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:31.8944556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:31.9858322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:32.0947505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:32.1860521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:32.2948251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:32.3888184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:32.4943459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:32.5867342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:32.6944599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:32.7863462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:32.8950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:32.9858093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:33.0946673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:33.1861048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:33.2943958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:33.3868759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:33.4940961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:33.5864512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:33.6942652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:33.7865908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:47:33.8943853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:33.9866639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.0944721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.1855433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.2945443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.3859385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.4948158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.5860439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.6947630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.7862734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.8944822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:34.9857602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:35.0946906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:35.1859583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:35.2947290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:35.3861837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:35.4944256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:35.5864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:35.6942096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:35.7865196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:35.8943768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:35.9866297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.0945638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.1856745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.2945223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.3860241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.4946690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.5861662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.6946536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.7862176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:47:36.8949191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:36.9862074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:37.0950022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:47:37.1858392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:37.2946360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:37.3858747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:37.4942277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:37.5866091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:37.6944215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:37.7868753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:37.8945365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:37.9858971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:38.0946452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:38.1860020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:38.2948013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:38.3861559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:47:38.4947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:47:38.5862152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:38.6950883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:38.7862497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:38.8942764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:38.9866875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:39.0947604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:39.1862787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:47:39.2945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:47:39.3858438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:39.4939645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:39.5864104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:39.6942300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:39.7864864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:39.8943840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:39.9867586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:40.0944203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:40.1858469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:47:40.2946227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:47:40.3860637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:40.4948079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:40.5860986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:40.6948011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:40.7864651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:40.8950055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:40.9862142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:41.0940318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:41.1863995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:41.2941691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:41.3865431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:47:41.4948209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:47:41.5862197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:47:41.6949372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:47:41.7862387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:47:41.8949834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:47:41.9864204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.0941888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.1865274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.2942534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.3866475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.4944887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.5868019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.6945397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.7925618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.8945936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:42.9859768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:43.0947112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:43.1862080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:43.2949444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:43.3862445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:43.4972771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:43.5860259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:47:43.6946677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:47:43.7859928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:43.8947736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:43.9860437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.0944081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.1857795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.2946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.3814921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.4945754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.5859961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.6945874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.7861381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.8949381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:44.9861550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:45.0949067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.1864031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.2941705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.3865100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.4948187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.5861528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.6949918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.7862402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.8941241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:45.9863689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:46.0942503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:46.1865360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:46.2942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:46.3868516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:46.4944048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:46.5856858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:46.6945895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:46.7859239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:46.8947351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:46.9863853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.0941534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.1866622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.2942400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.3867594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.4949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.5864139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.6940596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.7864554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.8942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:47.9865137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:48.0943866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:48.1868064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:48.2944758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:48.3858023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:48.4944823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:48.5860482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:48.6946432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:48.7861767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:48.8948456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:48.9862235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.0949577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.1863534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.2941779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.3864229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.4947162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.5861817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.6949549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.7862600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.8940145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:49.9863601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.0940832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.1864935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.2942386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.3866366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.4944075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.5867192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.6945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.7858919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:50.8946830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:50.9859169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.0947687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.1861311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.2949385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.3862577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.4945426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.5859202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.6945744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.7859404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.8946630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:51.9862387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.0948624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.1862924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.2950360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.3863386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.4941359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.5863973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.6942101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.7866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.8943337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:52.9867362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.0943869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.1856750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.2944592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.3859101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.4940842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.5864899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.6941698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.7865959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.8940893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:53.9867155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.0947696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.1860186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.2947849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.3861430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.4948934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.5862444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.6950775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.7862122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.8941483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:54.9865707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.0943135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.1867850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.2945124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.3859039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.4944155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.5867823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.6945573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.7858589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.8946336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:55.9860771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:56.0948347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:56.1861884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:56.2949112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:56.3862209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:56.4950508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:56.5863285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:56.6941769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:56.7865468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:56.8943339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:56.9865658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.0944245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.1868760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.2946021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.3859104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.4942145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.5865476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.6943336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.7866394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.8944997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:57.9859347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:58.0946215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:58.1859894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:58.2947993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:58.3862077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:47:58.4948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:58.5862499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:58.6951589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:58.7864248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:58.8941695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:58.9864679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.0941982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.1865732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.2943140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.3866991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.4940340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.5864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.6942582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.7865553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.8944006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:47:59.9866970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.0945658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.1858393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.2946561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.3859977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.4948916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.5862829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.6950776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.7863561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.8941391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:00.9859583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.0947095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.1861018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.2947943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.3861482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.4943990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.5857811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.6945089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.7859539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.8946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:01.9860844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:02.0947941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:02.1861454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:02.2949101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:02.3862555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:02.4949815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:02.5863761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:02.6942491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:48:02.7866548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:48:02.8942405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:02.9860976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.0949379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.1862927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.2951499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.3863874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.4947341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.5859827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.6948618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.7863006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.8950336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:48:03.9862882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.2,115.23
2025-09-11T00:48:04.0943987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.1868403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.2942314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.3861646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.4948116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.5864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.6950068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.7864408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.8940196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:04.9865707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:05.0940807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:05.1866897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:05.2942758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:05.3866823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:05.4948531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:48:05.5863850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:48:05.6941020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:48:05.7864250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:48:05.8941433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:48:05.9866468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:48:06.0943076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.1867337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.2944506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.3858138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.4946045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.5860925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.6946277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.7860366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.8949901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:06.9861022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.0949207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.1864922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.2944869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.3858268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.4941787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.5866885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.6943401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.7866769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.8944093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:07.9857777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.0948567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.1862573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.2950600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.3864083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.4943220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.5866398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.6943971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.7858123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.8945534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:08.9858462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.0946709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.1862219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.2948340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.3861136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.4945592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.5857840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.6945708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.7859432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.8945967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:09.9860084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:10.0947472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:10.1862108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:10.2949674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:10.3866547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:10.4942428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:10.5865277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:10.6943346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:10.7867170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:10.8946256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:10.9858208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:11.0946398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.1860023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.2947626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.3861890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.4945964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.5858005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.6946890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.7861392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.8947391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:11.9862345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.0949792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.1862305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.2950307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.3862834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.4948954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.5861547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.6948901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.7863541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.8941398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:12.9864638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:13.0942536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:13.1865847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:13.2944555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:13.3866871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:13.4949510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:13.5863813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:13.6941261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:13.7866581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:13.8942465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:13.9866789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:14.0943686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:14.1868700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:14.2944371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:14.3858157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:14.4945358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:14.5857908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:14.6946053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:14.7859598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:14.8947403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:14.9860589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:15.0946755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:15.1861575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:15.2949715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:15.3865000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:15.4941196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:48:15.5858690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:15.6948484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:15.7860269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:15.8948811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:15.9862761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.22,115.25
2025-09-11T00:48:16.0950921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.1862531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.2940909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.3865115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.4943280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.5866911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.6943669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.7867804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.8945257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:16.9858550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.0946338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.1859792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.2947091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.3860625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.4947741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.5867085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.6945242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.7859380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.8944500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:17.9859644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.0947273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.1861826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.2947794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.3865575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.4943739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.5865792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.6944893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.7868704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.8945899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:18.9859293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.0946761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.1859567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.2947504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.3861168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.4949089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.5856791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.6945907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.7860174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.8945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:19.9860394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.0947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.1862212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.2949147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.3863391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.4949631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.5789114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.6942129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.7865265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.8943024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:20.9865825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.0943920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.1867191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.2945122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.3857880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.4944483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.5865701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.6942902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.7866152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.8944502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:21.9857807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.0945317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.1860641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.2946798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.3860573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.4946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.5917647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.6949280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.7862645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.8950533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:48:22.9863501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:48:23.0941466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:48:23.1865300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:48:23.2941991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:48:23.3866746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.23,115.26
2025-09-11T00:48:23.4943981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:23.5863355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:23.6942531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:23.7865089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:23.8942223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:23.9865524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.0942736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.1866875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.2944848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.3855815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.4944778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.5858630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.6946142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.7861245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.8948021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:24.9862218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:25.0948902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:25.1862050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:25.2950236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:25.3865351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:25.5018493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:25.5860645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:25.6948766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:48:25.7862620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.24,115.27
2025-09-11T00:48:25.8950914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:25.9862919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.0942524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.1866699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.2943621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.3867030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.4944735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.5858265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.6945663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.7860125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.8947342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:26.9860742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:27.0947978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:27.1861339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:27.2949383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:48:27.3862890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.25,115.28
2025-09-11T00:48:27.4940989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:27.5920343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:27.6946680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:27.7860642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:27.8947478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:27.9862869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:28.0948945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:28.1862195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:28.2950841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:28.3864455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:28.4941325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:28.5864232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:28.6942603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:28.7866512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:28.8942646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:28.9865535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:29.0944871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:29.1858518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:29.2946015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:29.3859164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:29.4946528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:29.5865301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:29.6943496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:29.7866360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:29.8944443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:29.9857812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:30.0945186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.1859468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.2941120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.3865777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.4942372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.5865441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.6943684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.7867958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.8943437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:30.9858301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.0946584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.1860061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.2948616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.3862853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.4949123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.5860066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.6948131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.7860838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.8947775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:31.9861952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.0950167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.1863992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.2941042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.3864545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.4944195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.5857559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.6946506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.7859629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.8948413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:32.9860514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.0948946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.1863408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.2949746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.3858986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.4947433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.5865614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.6943839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.7825497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.8948918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:33.9862626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.0949711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.1863440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.2941074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.3866598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.4943354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.5857365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.6945450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.7860011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.8946891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:34.9861802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.0948213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.1861243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.2941199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.3864654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.4943470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.5862177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.6947875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.7862490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.8943611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:35.9866364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:36.0943445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:36.1868575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:36.2945191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:36.3859194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:36.4947061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:36.5860913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:36.6948801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:36.7780087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:36.8948894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:36.9862340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.0940315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.1865821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.2941298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.3865424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.4942967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.5861809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.6949255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.7799673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.8940813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:37.9863796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:38.0941892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:38.1865570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:38.2942506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:38.3866904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:38.4942450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:38.5866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:38.6944323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:38.7868076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:38.8944945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:38.9858735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.0945999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.1860138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.2947572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.3861883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.4949837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.5867143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.6944771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.7858924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.8945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:39.9858146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.0947621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.1859931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.2948321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.3861199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.4948636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.5863518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.6949523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.7863658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.8948455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:40.9860767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:41.0945633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:41.1859239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:41.2945773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:41.3860075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:41.4946838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:41.5866179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:41.6943625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:41.7868523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:41.8945207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:41.9857335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:42.0946356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:42.1860394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:42.2948119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:48:42.3860922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:42.4947483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:42.5862118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:42.6949200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:42.7864246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:42.8941585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:42.9862746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.0942759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.1866735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.2944271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.3867132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.4944963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.5866277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.6941836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.7867225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.8944087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:43.9865890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.0945252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.1857885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.2945460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.3860231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.4945820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.5859641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.6948682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.7861990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.8948846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:44.9862881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:45.0940208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:45.1865373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:45.2944257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:45.3865411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:45.4942274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:45.5860937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:45.6949655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:45.7863061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:45.8950677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:45.9862786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.0939349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.1865336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.2942953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.3862214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.4949851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.5862597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.6941737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.7864380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.8942413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:46.9865338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:47.0942867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:47.1866894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:47.2944696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:47.3859071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:47.4945806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:47.5863948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:47.6942371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:47.7865949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:47.8943268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:47.9897229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.0943726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.1857822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.2945671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.3859295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.4947385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.5861826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.6947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.7862830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.8949239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:48.9861765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.0940127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.1862799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.2941976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.3866004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.4942609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.5863240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.6948737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.7864073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.8941272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:49.9864885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.0943192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.1866589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.2944317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.3866976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.4943799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.5858806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.6947047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.7860294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.8947791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:50.9861666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T00:48:51.0948375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.1862512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.2950238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.3864307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.4941192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.5860132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.6947653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.7859951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.8948420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:51.9861364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:52.0949446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:52.1863741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:52.2940978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.27,115.3
2025-09-11T00:48:52.3864227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:52.4941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:52.5864880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:52.6943261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:52.7867547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:52.8944493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:52.9867849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.0945250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.1859407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.2946252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.3859812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.4948953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.5867815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.6945208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.7858734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.8947048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:53.9858453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.0947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.1861723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.2948684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.3862847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.4949904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.5862573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.6942339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.7864742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.8942737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:54.9865065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:55.0944040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:55.1867531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:55.2942867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:55.3868094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:55.4944477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:55.5864557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:55.6941075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:55.7864881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:55.8942993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:55.9865270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:56.0943740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:56.1866871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:56.2944709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:56.3857830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:56.4946926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:56.5859630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:56.6947821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:56.7860817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:56.8947926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:56.9861181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.0950024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.1862564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.2941424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.3865983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.4944682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.5863108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.6943842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.7868149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.8944293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:57.9858492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:58.0945096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:58.1858611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:58.2947916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:58.3860249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:48:58.4946325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.26,115.29
2025-09-11T00:48:58.5862093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:58.6949177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:58.7862126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:58.8949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:58.9863643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.0941626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.1866472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.2942653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.3866243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.4942728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.5865645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.6941345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.7865047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.8948386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:48:59.9862239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.0949652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.1863248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.2941901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.3864430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.4941088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.5864564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.6943209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.7866069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.8943848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:00.9868013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.0944320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.1864084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.2942201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.3865247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.4943449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.5862373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.6950362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.7864227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.8939815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:01.9864106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.0942681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.1866022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.2944529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.3867882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.4945002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.5858097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.6945776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.7859186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:02.8946910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:49:02.9859405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.0948537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.1861847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.2949162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.3863412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.4941863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.5860094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.6948382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.7862217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.8949355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:03.9862993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:49:04.0940633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:49:04.1865397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:49:04.2945440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:49:04.3858912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:04.4946802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:04.5860339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:04.6941153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:04.7864113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:04.8942488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:04.9865195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.0943531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.1866305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.2944258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.3858678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.4945911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.5865752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.6943155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.7866651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.8944278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:05.9857473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.0945774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.1859462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.2946864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.3862453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.4948388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.5844848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.6949051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.7861745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.8940675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T00:49:06.9864015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:49:07.0942049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.1865242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.2943034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.3865209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.4969725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.5865206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.6941845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.7865728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.8943228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:07.9867747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.0943924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.1867419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.2945459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.3858248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.4946764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.5860309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.6948281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.7861386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.8948934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:08.9862439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:09.0950517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:09.1857954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:09.2940667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:09.3864635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:09.4940557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T00:49:09.5863004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:49:09.6949302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:49:09.7862197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:49:09.8941123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:09.9863399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.0942319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.1866494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.2942494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.3867064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.4944199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.5867750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.6945272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.7922757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.8946553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:10.9859679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.0947465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.1862069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.2948353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.3861877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.4949306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.5861757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.6943896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.7866909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.8944953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:11.9857756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.0945903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.1864907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.2942965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.3866664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.4943552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.5867808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.6945432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.7858951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.8947854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:12.9859398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.0947251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.1861306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.2948200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.3862010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.4950663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.5859849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.6946997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.7860816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.8947477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T00:49:13.9861749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:49:14.0948485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:49:14.1862544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:49:14.2945056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:49:14.3859337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:49:14.4945661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:49:14.5862432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:49:14.6948224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:14.7861043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:14.8948433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:14.9861528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.0949593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.1863443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.2941617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.3864444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.4941294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.5861968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.6949160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.7862527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.8949129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:15.9862926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.0941777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.1865756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.2943443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.3866448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.4943286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.5866614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.6944488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.7858307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.8946794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:16.9859349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.0947689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.1860768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.2949042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.3862296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.4950698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.5860087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.6946921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.7859887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.8947785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:17.9861703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.0949437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.1862648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.2950489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.3864881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.4941662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.5864633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.6942408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.7866119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.8943494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:18.9867388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.0944951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.1858405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.2947346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.3858951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.4947441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.5866242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.6943495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.7866459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.8943317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:19.9857719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.0944740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.1859727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.2946480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.3860354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.4946370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.5888023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.6949347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.7862519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.8940538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:20.9865112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.0941347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.1864739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.2943898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.3867841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.4975099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.5865511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.6943446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.7866568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.8940588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:21.9863626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.0941883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.1865192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.2943416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.3867560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.4945145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.5867494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.6943833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.7859066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.8946453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:22.9860047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:23.0946726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:23.1862448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:23.2949124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:23.3861961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:23.4949915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:23.5861064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:23.6947757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T00:49:23.7861794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:49:23.8948482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:49:23.9862759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:49:24.0950645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.1863636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.2941294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.3864997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.4943548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.5867045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.6945116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.7860296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.8951011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:24.9862156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.0950321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.1863556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.2940000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.3863581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.4941866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.5861087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.6948082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.7861305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.8948707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:25.9842979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.0949823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.1864833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.2940861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.3866572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.4944229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.5857316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.6945131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.7860041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.8945894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:26.9859197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:27.0947959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:27.1862887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:27.2949875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:27.3864397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:27.4949406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:27.5859016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:27.6946742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:27.7868608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:27.8943502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:27.9859608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:28.0946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:28.1860126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:28.2947500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:28.3861726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:28.4948609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:28.5862045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:28.6950261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:28.7863059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:28.8941277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:28.9865112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.1049780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.1863994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.2941951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.3865314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.4942939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.5861961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.6949438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.7863355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.8940740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:29.9863458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:30.0941876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:30.1866767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:30.2943614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:30.3868686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:30.4945155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:30.5912977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:30.6945797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:30.7859100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:30.8946294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:30.9859506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.0947231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.1862837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.2949033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.3862580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.4950942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.5859618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.6949113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.7862271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.9050306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:31.9863156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.0941244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.1865197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.2943513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.3866583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.4944359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.5867909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.6944835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.7859824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.8946162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:32.9858346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.0947508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.1861456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.2946691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.3860528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.4948363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.5858752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.6947355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.7860123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.8948139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:33.9862534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.0948210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.1862228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.2949988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.3864074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.4942227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.5902192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.6947565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.7859802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.8947905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:34.9862158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.0950003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.1864918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.2941282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.3865699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.4949501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.5860828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.6947381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.7860462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.8958536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:35.9861665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.0949350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.1864406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.2950210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.3865914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.4941921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.5865118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.6942525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.7866116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.8942941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:36.9866498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.1050786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.1863842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.3039992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.3864734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.4943203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.5862668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.6950433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.7864516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.8941811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:49:37.9864490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:38.0942157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:38.1867144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:38.2943493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:38.3867249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:38.4944534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:38.5858947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:49:38.6946042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:38.7859750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:38.8947747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:38.9859753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:39.0949335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:39.1862955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:39.2949202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:49:39.3864386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:39.5049967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:39.5861902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:39.6948745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:39.7862733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:39.9041134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:39.9863528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.0942670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.1865913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.2942565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.3863449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.4949826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.5862748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.7040978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.7864261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:40.8942792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:40.9865608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.0943010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.1867348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.2944348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.3858822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.4945762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.5863629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.6945609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.7860764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.8947001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:41.9860055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.0948337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.1861502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.2948948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.3862996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.5049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.5862987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.6942179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.7865428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.8942794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:42.9865503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.0944031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.1867055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.2944856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.3858882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.4945271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.5866620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.6944247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.7858064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.8946601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:43.9858722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:44.0950580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:44.1887482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:44.3040838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:44.3865823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:44.5082789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:44.5865923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:44.6943805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:44.7866876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:44.8943893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:44.9858567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.0945692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.1860432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.2946954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.3861292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.4947703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.5866249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.6944006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.7858854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.8944696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:45.9858416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:46.0946816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:46.1861101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:49:46.2948620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:46.3861911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:46.4948721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:46.5862986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:46.6951752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:46.7865210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:46.9040601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:49:46.9864844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.1042700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.1866094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.3043115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.3868307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.4945055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.5863021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.7049350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.7864873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.9040437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:47.9865417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:48.1042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:48.1867851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:48.2944697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:48.3857148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:48.4945085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:48.5859469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:48.6946454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:48.7859875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:48.8947782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:48.9860910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.0949613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.1863690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.2951079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.3865131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.5039439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.5863011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.6949186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.7867496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:49.8944376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:49:49.9868345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:49:50.0944913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:49:50.1859828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:50.2945849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:50.3859608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:50.4945334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:50.5860748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:50.6947368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:50.7860493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:50.8947658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:50.9822072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:51.0945803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:49:51.1859719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:49:51.2946956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:49:51.3860978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:51.4948587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:51.5858745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:51.6946458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:51.7858711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:51.8947194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:51.9859831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.0948125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.1861441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.2949173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.3863749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.5049118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.5865082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.7040794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.7864946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.9041130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:49:52.9893212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:49:53.1043273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:49:53.1868147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:49:53.2945239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:53.3859723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:53.4947354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:53.5866877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:53.7043582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:53.7868571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:53.8945146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:53.9858665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:54.0946096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:49:54.1860566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:49:54.2944500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:54.3867627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:54.4948209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:54.5861209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:54.6948524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:54.7862596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:54.8948940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:54.9865767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:55.1040280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:55.1864258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:55.3042412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:55.3866872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:55.5042631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:55.5861691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:55.6950814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:55.7862538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:55.9040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:55.9864183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.1041662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.1866668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.3043386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.3867334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.4948117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.5860642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.6948119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.7861684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.8949668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:56.9863010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:57.1049231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:57.1864125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:57.3040425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:57.3866861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:49:57.5041998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:57.5864284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:57.7050368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:57.7864454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:57.9041014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:49:57.9866817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.1042209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.1866979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.2945681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.3862348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.4950460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.5864018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.7041076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.7865283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.9078724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:58.9865917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.1043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.1868169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.3043834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.3857804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.4945522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.5864711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.7041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.7866516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:49:59.9043335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:49:59.9869593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.0945842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.1858051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.2946239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.3859694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.4946759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.5866281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.7054023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.7867259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:00.8945410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:00.9859990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:01.0947040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:01.1860463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:01.3045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:01.3860707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:01.4948535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:01.5866550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:01.7043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:01.7858270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:01.8949228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:01.9864362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:02.1043221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:02.1868304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:02.3044062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:02.3857479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:02.4945954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:02.5859019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:02.6947975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:02.7861214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:02.8947924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:02.9861918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.0949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.1864939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.3040878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.3865970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.5044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.5863840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.6950644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.7863692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.9041161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:03.9863965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:04.1041501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:04.1867797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:04.3043169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:04.3868603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:04.5045530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:04.5859292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:04.6947253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:04.7861199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:04.8947009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:04.9861110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:05.0947761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:05.1862323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:05.2948931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:05.3861737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:05.5039064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:05.5860420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:05.6947349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:05.7862029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:05.8947622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:05.9862542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:06.0949551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:06.1863835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:06.3038032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:06.3805551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:06.5040551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:06.5864882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:06.7044294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:06.7868014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:06.9045084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:06.9857637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:07.0946329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.1859485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.2947100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.3860150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.4948369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.5859630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.7042613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.7866194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.9044080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:07.9868442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:08.1045086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:08.1858326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:08.3045359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:08.3859089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:08.4947246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:08.5861394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:08.7041767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:08.7866250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:08.9044296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:08.9868326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.1046029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.1859554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.3046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.3859652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.4948504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.5866352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.7044411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.7860317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.9046717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:09.9920856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.0947500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.1860692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.2948421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.3863035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.4949376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.5864550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.7050729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.7864351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.9041772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:10.9860758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.0949474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.1862428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.2949967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.3864741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.5040480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.5859139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.6947692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.7860402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:11.8948805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:11.9862601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:12.0949477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:12.1862705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:12.2950298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:12.3864167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:12.4948433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:12.5864267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:12.7041729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:12.7867252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:12.9043709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:12.9866577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:13.1044458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:13.1859676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:13.3045744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:13.3861157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:13.4947281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:13.5867804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:13.7044321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:13.7858218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:13.9046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:13.9859153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:14.0947844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:14.1860917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:14.2948199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:14.3863139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:14.4948900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:14.5863249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:14.7050891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:14.7865791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:14.9041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:14.9866353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:15.1042804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:15.1866059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:15.3044449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:15.3857395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:15.5045131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:50:15.5864503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:15.7042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:15.7867690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:15.9043522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:15.9867382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:16.1043336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:16.1857938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:16.3044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:16.3859022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:16.5047296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:50:16.5862038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:16.6949038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:16.7863166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:16.8949482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:16.9863046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:17.1039504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:17.1864586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:17.3041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:17.3866161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:17.5043226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:17.5862914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:17.7041435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:17.7864690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:17.9041444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:17.9864979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.1044067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.1867785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.3043697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.3859103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.5045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.5859846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.7047038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.7860843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.8949021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:18.9861818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:19.0950094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:19.1864357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:19.2950059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:50:19.3863959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:19.5050045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:19.5862010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:19.6949663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:19.7863656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:19.9050193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:19.9864209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:20.1041730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:20.1865943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:20.3042492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:50:20.3866861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:20.5133271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:20.5868292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:20.7045089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:20.7860902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:20.9045390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:20.9862479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:50:21.1047558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:21.1861597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:21.2949250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:21.3866086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:21.5042645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:21.5862079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:21.6949752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:21.7863515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:21.9044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:21.9857956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:22.1045685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:22.1862628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:22.3044944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:22.3861235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:22.5048437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:22.5862667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:22.6948924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:22.7862274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:22.8951124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:22.9863908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:23.1050791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:23.1859645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:23.3047327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:23.3862408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:23.4949367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:23.5857947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:23.7045812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:23.7859882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:23.9047534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:23.9860787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:24.0949049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:24.1861796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:24.2949677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:24.3866565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:24.5042105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:24.5866960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:24.7044585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:24.7858806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:24.9045137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:24.9860188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:25.1046987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:25.1860606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:25.3047050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:25.3861828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:25.4950653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:25.5913367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:25.7046059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:50:25.7866306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:25.9044470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:25.9868301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.1043854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.1858733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.3045326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.3864524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.5050326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.5866159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.7042742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.7867658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.9044665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:26.9859101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:27.1045106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:27.1859612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:27.3047042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:27.3861044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:50:27.5047621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:50:27.5859823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:27.7048528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:27.7862256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:27.8950240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:27.9862725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:28.1039994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:28.1864265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:28.3041428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:28.3867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:50:28.5042222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:50:28.5861494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:28.6949891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:28.7864545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:28.9041334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:28.9865852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:29.1041267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:29.1865721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:29.3042502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:29.3867347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:50:29.5043333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:50:29.5863953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:29.7040433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:29.7865473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:29.9042172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:29.9865902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:30.1043360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:30.1866998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:30.3043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:30.3858091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:30.5046079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:30.5910047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:30.7045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:30.7861406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:30.9047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:30.9862685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.1049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.1863854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.3044351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.3858934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.5046178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.5866453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.7050246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.7863858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.9041868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:31.9864156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:32.1042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:32.1866208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:32.3042193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:50:32.3867367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:32.5045105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:32.5858750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:32.7045831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:32.7860014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:32.9047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:32.9860034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.1048335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.1862800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.3047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.3862091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.5047686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.5867463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.7044757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.7858777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.9046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:33.9859962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:34.1046847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:34.1862395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:34.3048152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:34.3859907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:34.5003925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:50:34.5861238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:34.7047533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:34.7917861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:34.9040102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:34.9864692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.1041558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.1866459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.3043543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.3858017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.5045914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.5864852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.7041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.7865965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.9043598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:35.9866124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.1044467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.1858478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.3041672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.3864827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.5042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.5866670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.7043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.7867477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.9044292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:36.9859528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.1045048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.1860056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.3044569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.3860112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.5046000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.5866760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.7042832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.7858381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.9044988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:37.9857929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.1050329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.1863626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.3039576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.3864416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.5042099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.5866108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.7042690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.7867250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.9044466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:38.9858523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:39.1044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:39.1860101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:39.3046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:39.3865101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:39.5042789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:39.5862783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:39.7040753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:39.7864533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:39.9045364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:39.9861522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.1048133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.1862917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.3050666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.3863625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.5041820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.5864037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.7042538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.7867541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.9043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:40.9866894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:41.1045255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:41.1858496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:41.3045548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:41.3860688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:41.5042070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:41.5863342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:50:41.7040633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:41.7865694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:41.9041695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:50:41.9866017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.1042913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.1866969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.3044867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.3859698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.5045089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.5858765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.7045503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.7860300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.9047962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:42.9863038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.1048796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.1863419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.3050556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.3864331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.5041998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.5860844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.7047638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.7862621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.9048920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:43.9862230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.1050605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.1864360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.3042019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.3866946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.5043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.5865289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.7043686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.7856456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.9043813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:44.9860103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:45.1046375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:45.1860555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:45.3046938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:45.3862454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:50:45.5050789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:50:45.5859796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:50:45.7044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:50:45.7859523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:50:45.9046028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:50:45.9860991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.1047555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.1861862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.3048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.3863355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.5039937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.5864938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.7042201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.7865904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.9043512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:46.9867917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.1042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.1858271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.3045535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.3860294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.5043617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.5863084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.7050063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.7865044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.9040881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:47.9865065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.1041829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.1866046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.3043003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.3857360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.5044909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.5922364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.7046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.7860009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.9047814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:48.9861995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.1047571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.1863025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.3049424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.3864351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.5040660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.5860162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.7047404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.7860873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.9048856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:49.9862388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.1095954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.1864198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.3041869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.3865429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.5041294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.5935779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.7043543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.7867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.9045405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:50.9858736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.1045434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.1859502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.3046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.3860825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.5048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.5858997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.7046269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.7860101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.9047104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:51.9861347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:52.1048786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:52.1862356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:52.3049942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:52.3863643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:50:52.5045993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:50:52.5859795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:50:52.7046488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:50:52.7861122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:52.8953873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:52.9862871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.1049644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.1862658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.3049635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.3864255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.5041516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.5864523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.7042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.7866975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.9043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:53.9865485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:54.1047031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:54.1861289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:54.3047951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:54.3864778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:54.5041827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:54.5866165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:54.7041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:54.7868238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:54.9044327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:54.9857939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.1045989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.1860028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.3047735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.3860517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.5047849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.5857601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.7045869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.7860039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.9047584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:55.9864962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.1043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.1864800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.3040332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.3864115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.5043068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.5865541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.7043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.7866056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.9044102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:56.9859942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.1044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.1860184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.3045776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.3860447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.5047709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.5866346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.7045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.7858838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:50:57.9046077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:57.9859156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.1046676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.1860902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.3043885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.3860267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.5045313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.5859290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.7046526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.7860658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.9047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:58.9861243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.1048771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.1863513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.3050143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.3864155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.5041281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.5874449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.7049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.7816116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.9049382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:50:59.9862952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.1040139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.1864539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.3043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.3866770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.5042714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.5867668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.7044297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.7858301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.9045754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:00.9861067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.1046890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.1861376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.3045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.3860695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.5046415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.5861348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.7049077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.7863149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.9050231Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:01.9865734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.1042018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.1865002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.3042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.3866836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.5043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.5866486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.7044744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.7857483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.9047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:02.9859719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.1047879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.1861053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.3047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.3862997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.5049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.5858976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.7045781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.7860320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.9047569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:03.9861238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.1048929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.1862685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.3047947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.3864313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.5040006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.5864821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.7046215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.7860960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.9046188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:04.9861463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.1047437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.1862475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.3047600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.3864156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.5039879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.5861270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.7047611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.7864293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.9049175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:05.9863258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.1040058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.1866621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.3041105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.3866226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.5041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.5866104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.7099588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.7859251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.9046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:06.9859416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:07.1046985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:07.1863451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:07.3041403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:07.3864826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:07.5042129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:07.5862724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:07.7048735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:07.7862906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:07.9050792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:07.9863837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.1042439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.1865376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.3042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.3867652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.5044135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.5857368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.7045602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.7860238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.9046300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:08.9859402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:09.1047455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:09.1861445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:09.3047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:09.3863493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:09.5050441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:09.5858286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:09.7046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:09.7860365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:09.9048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:09.9861226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.1048338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.1862389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.3049043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.3864830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.5042605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.5865759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.7042096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.7866259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.9043581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:10.9866456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.1045056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.1858373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.3045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.3859707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.5046773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.5857735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.7045820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.7860552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.9046219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:11.9859217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.1047869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.1861619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.3047693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.3862668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.5050220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.5864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.7041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.7866191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.9041918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:12.9867167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:13.1043500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:13.1868038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:13.3044257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:13.3858555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:13.5045613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:13.5864870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:13.7044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:13.7867661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:13.9044951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:13.9857865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:14.1047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:14.1859557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:14.3046424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:14.3861056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:14.5104809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:14.5862755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:14.7049721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:14.7864143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:14.9040151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:14.9863957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:15.1041405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:15.1866077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:15.3042650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:15.3867735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:15.5044564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:15.5864457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:15.7041202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:15.7865574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:15.9043359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:15.9866250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.1043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.1858026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.3044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.3860855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.5045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.5860143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.7046955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.7861717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.9049705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:16.9862577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.1050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.1864305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.3041552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.3865934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.5040597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.5868942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.7048722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.7863719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.9041098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:17.9863902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:18.1048728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:18.1863103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:18.3049137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:18.3863680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:18.5040858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:18.5864248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:18.7042407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:18.7866246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:18.9041526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:18.9866637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:19.1043974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:19.1859032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:19.3046653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:19.3861164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:19.5046291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:19.5858290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:19.7044228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:19.7859971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:19.9047170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:19.9861010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.1048190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.1862055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.3048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.3863875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.5040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.5864036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.7042477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.7867450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.9047762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:20.9861797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.1049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.1864479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.3050965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.3864999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.5041823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.5864417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.7041695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.7865202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.9042812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:21.9865892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.1043142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.1867923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.3045467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.3858403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.5046586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.5859595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.7047629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.7862678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.9048160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:22.9860985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:23.1048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:23.1863656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:23.3040805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:23.3864746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:23.5047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:23.5859958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:23.7046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:23.7862029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:23.9047809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:23.9860913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.1049152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.1863669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.3050506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.3867884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.5045301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.5856579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.7045681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.7859450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.9047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:24.9860553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.1048720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.1862070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.3049696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.3863411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.5041071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.5860053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.7047413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.7861288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.9048078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:25.9862422Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.1040203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.1864180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.3041907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.3865048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.4971111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.5866694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.6974073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.7856836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.9045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:26.9858240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:27.1046142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:27.1860016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:27.3046680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:27.3861417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:27.5048032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:27.5864117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:27.7046125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:27.7859864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:27.9047149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:27.9860224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.1048527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.1861617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.3048274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.3862749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.5047810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.5862610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.7041086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.7864637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.9040839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:28.9865502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:29.1043663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:29.1866696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:29.3044276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:29.3856489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:29.5045760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:29.5865301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:29.7043255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:29.7867195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:29.9044738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:29.9858245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.1045786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.1859134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.3047017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.3860987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.5047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.5916942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.7050817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.7863201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.8978080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:30.9863504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.1041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.1864727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.3042142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.3866299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.5044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.5863974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.7044659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.7857353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.9045725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:31.9858850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:32.1046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:32.1861023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:32.3048216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:32.3861669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:32.5048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:32.5863926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:32.7040456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:32.7865946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:32.9046318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:32.9860225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.1047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.1861995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.3048458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.3864413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.5041167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.5860718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.7047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.7861801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.9048875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:33.9858642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.1045572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.1858890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.3046995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.3860936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.5040054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.5864655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.7041633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.7865122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.9044226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:34.9866917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:35.1044111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:35.1860941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:35.3047549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:35.3861414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:35.5049681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:35.5859174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:35.7047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:35.7859337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:35.9047320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:35.9861388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.1047648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.1864329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.3050012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.3862936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.5040543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.5864791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.7042470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.7865997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.9043822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:36.9867776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:37.1044725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:37.1859933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:37.3044811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:37.3860368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:37.5046053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:37.5857520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:37.7044781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:37.7859313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:37.9046837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:37.9859531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.1047461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.1862821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.3048056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.3862377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.5047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.5863111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.7050909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.7864592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.9041753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:38.9864353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.1042656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.1866224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.3044501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.3858580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.5045472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.5859637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.7043356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.7866529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.9044898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:39.9857873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.1045578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.1861117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.3046384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.3860325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.5047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.5860299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.7048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.7863284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.9050116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:40.9864658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.1041221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.1865237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.3041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.3867565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.5042407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.5867622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.7040399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.7865589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.9042054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:41.9864827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:42.1043678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:51:42.1867252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:42.3045139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:42.3857661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:42.5046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:42.5859293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:51:42.7097952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:42.7861777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:42.9048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:42.9863346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.1048049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.1864784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.3040337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.3864711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.5040520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.5865435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.7049023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.7863606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.9050552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:43.9863767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:44.1042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:44.1865457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:44.3042086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:44.3867759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:44.5044974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:44.5857253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:44.7045032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:51:44.7859440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:44.9046675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:44.9861165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:45.1047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:45.1861813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:51:45.3048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:45.3860963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:45.5047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:45.5861641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:45.7044999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:45.7859284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:45.9045823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:45.9867052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:46.1045147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:46.1859028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:46.3046366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:46.3859441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:46.5014112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:46.5859692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:46.7048524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:51:46.7861831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:51:46.9048590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:46.9862026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.1048983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.1865017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.3040891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.3866088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.5042764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.5865494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.7049413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.7864271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.9040541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:47.9864329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:48.1041751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:51:48.1867436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:51:48.3043215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:48.3867127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:48.5043842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:48.5858684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:48.7045569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:48.7860395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:48.9046716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:48.9860015Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:49.1047576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:49.1861708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:49.3047465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:49.3863391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:49.5049455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:51:49.5863928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:51:49.7046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:51:49.7860567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:51:49.9042672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:49.9866683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.1044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.1868735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.3045153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.3858006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.5045962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.5859563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.7046704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.7861049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.9047018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:51:50.9863073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:51:51.1049206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.1863866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.3040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.3865641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.4968539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.5864990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.7049328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.7863209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.9050273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:51:51.9864115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:51:52.1040646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:51:52.1865950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:51:52.3042972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:52.3866953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:52.5042572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:52.5858061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:52.7046127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:52.7861063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:52.9045225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:52.9861190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.1047743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.1862366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.3048616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.3864695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.5050343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.5863802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.7049192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.7863110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.9049835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:53.9863975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.1040565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.1865226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.3040635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.3866861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.5043286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.5868876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.7044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.7858846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.9046388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:54.9859824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.1046776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.1860628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.3047876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.3863136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.5048136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.5861324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.7045336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.7859838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:55.9050767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:55.9863599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.1041516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.1866100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.3042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.3866269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.4981169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.5866769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.7045261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.7858289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.9046924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:56.9864710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.1042472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.1866723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.3042848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.3866444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.5043465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.5859239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.7041710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.7866768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.9043113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:57.9868127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:51:58.1045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:58.1858350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:58.3044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:58.3859709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:58.5046780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:51:58.5860743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:58.7048411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:58.7861794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:58.9048766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:58.9862376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.1049885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.1864917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.3041594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.3863954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.5041249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.5865284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.7047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.7860769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.9047751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:51:59.9862590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:52:00.1045963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:52:00.1860664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:52:00.3047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:52:00.3860754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:52:00.5049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:52:00.5899556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:00.7048126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:00.7863524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:00.9040689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:00.9864862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:01.1041359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:01.1864455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:01.3042309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:01.3868089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:01.5042923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:01.5857668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:52:01.7041572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:52:01.7864874Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:52:01.9042550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:52:01.9866052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.1044053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.1856417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.3046204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.3860388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.5046554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.5860870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.7049273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.7862856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.9049311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:02.9865112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:03.1040071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:03.1865370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:03.3041873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:03.3866203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:03.5043353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:03.5867354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:03.7041561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:03.7865504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:03.9041611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:03.9866636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:04.1043464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:04.1858701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:04.3044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:04.3859160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:04.5047379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:04.5858976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:04.7047854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:04.7861364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:04.9047872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:04.9862957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.1049291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.1864961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.3039925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.3866496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.5041382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.5866701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.7049022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.7863791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.9040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:05.9865331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:06.1041388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:06.1866331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:06.3043209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:06.3867366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:06.5043846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:06.5858808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:06.7044380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:06.7858997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:06.9047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:06.9862014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:07.1047477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:07.1862950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:07.3048780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:07.3863734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:07.5041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:07.5864257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:07.7048814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:07.7862235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:07.9050684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:07.9863547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.1041739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.1864339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.3042438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.3866740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.5042807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.5866970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.7043964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.7858782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.9045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:08.9858889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.1046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.1861148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.3048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.3862327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.5048717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.5864357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.7045056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.7860864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.9047374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:09.9861894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:10.1048425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:10.1863908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:10.3049343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:10.3863438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:10.5039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:10.5864169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:10.7043796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:10.7865895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:10.9042989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:10.9867962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.1044325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.1858301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.3045838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.3859929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.5046222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.5860915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.7044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.7858436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.9045995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:11.9861562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:12.1046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:12.1859681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:12.3048731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:12.3862039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:12.5048648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:12.5922856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:12.7040879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:12.7864869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:12.9041645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:12.9886098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:13.1048755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:13.1864255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:13.3040222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:13.3860899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:13.5047661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:13.5861411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:13.7045245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:13.7859374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:13.9046038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:13.9859603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.1046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.1861549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.3047850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.3859568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.5045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.5859879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.7047098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.7861156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.9048389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:14.9862822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.1049982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.1863223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.3040652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.3864768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.5040054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.5865759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.7050065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.7863806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.9041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:15.9864547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.1041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.1868029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.3044330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.3858653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.5046334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.5859466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.7042658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.7867329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.9044674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:16.9857354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:17.1047441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:17.1863044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:17.3095999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:17.3862340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:17.5050074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:17.5865190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:17.7047314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:17.7863353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:17.9049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:17.9863163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.1040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.1864663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.3041615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.3866791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.5043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.5866576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.7045180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.7858560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.9045541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:18.9859072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:19.1046039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:19.1861411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:19.3044599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:19.3858474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:19.5045987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:19.5861239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:19.7043290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:19.7867413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:19.9045280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:19.9932942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.1045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.1860239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.3045262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.3862526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.5048138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.5862167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.7049065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.7863310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.9048752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:20.9863686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.1050218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.1863679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.3040699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.3861340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.5048676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.5863627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.7046025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.7859364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.9047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:21.9863511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:22.1048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:22.1862295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:22.3050004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:22.3864903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:22.5040586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:22.5865096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:22.7042353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:22.7865157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:22.9048405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:22.9862215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.1049848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.1863434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.3041045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.3864485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.5041503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.5865523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.7049972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.7863393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.9050490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:23.9862976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.1041416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.1866388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.3042246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.3868191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.5043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.5858674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.7045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.7858920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.9045196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:24.9861334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:25.1046970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:25.1862339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:25.3048700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:25.3858702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:25.5046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:25.5865421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:25.7048237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:25.7862859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:25.9048226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:25.9863201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.1041051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.1870537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.3040532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.3866242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.4970536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.5866205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.7043887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.7859070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.9044972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:26.9860633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.1046684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.1861419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.3041578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.3831326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.5043077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.5866722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.7041708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.7865718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.9041610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:27.9865820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.1043210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.1868202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.3043977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.3859358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.5043919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.5861321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.7046854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.7860548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.9048144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:28.9861526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:29.1048864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:29.1863302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:29.3050092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:52:29.3864157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:29.5040956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:29.5865385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:29.7050486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:29.7863942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:29.9041054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:29.9865306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.1041876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.1866595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.3043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.3867724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.5044786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.5859060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.7046497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.7860066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.9046320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:30.9860964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.1049183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.1863210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.3050540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.3865478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.5040832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.5864945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.7048419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.7863879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.9041288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:31.9864109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:32.1045793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:32.1860717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:32.3093308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:32.3861781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:32.5049004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:32.5862358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:32.7049892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:52:32.7863578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:52:32.9043176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:52:32.9865389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:52:33.1042387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.1868781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.3044869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.3860400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.5047949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.5864410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.7047592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.7861718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.9049059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:33.9861906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:34.1049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:34.1863571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:34.3041410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:34.3864805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:34.5042824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:34.5866725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:34.7042043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:34.7868443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:34.9043235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:34.9945050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:35.1045031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:35.1859399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:35.3046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:35.3861604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:35.5048019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:35.5862597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:35.7043051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:35.7868947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:35.9045109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:35.9858177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:36.1045552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:36.1860826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:36.3046524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:36.3860567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:36.5045971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:36.5861088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:36.7049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:36.7863676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:36.9050810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:36.9867983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:37.1043538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:37.1858208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:37.3045768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:37.3859085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:37.5046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:37.5860999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:37.7044036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:37.7867771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:37.9044879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:37.9858261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:38.1045503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:38.1859899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:38.3047608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:38.3862323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:38.5047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:38.5861405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:38.7049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:38.7864122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:38.9040227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:38.9879440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.1040888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.1866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.3043370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.3868136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.5044304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.5858374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.7042179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.7864879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.9042699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:39.9867229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.1041609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.1865322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.3042424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.3866325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.5042350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.5868988Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.7045599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.7859089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.9046010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:40.9859528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.1046934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.1860748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.3048183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.3862443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.5049069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.5863067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.7045775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.7859866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.9047328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:41.9860957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.1047861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.1862074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.3044282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.3859579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.5044589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.5859543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.7047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.7860281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:52:42.9044211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:42.9857695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.1045500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.1860026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.3045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.3860315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.5047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.5863470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.7047218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.7860591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.9049169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:43.9864356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.1049321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.1863461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.3041767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.3865782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.5043284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.5866494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.7043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.7867809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.9044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:52:44.9859620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.1045173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.1860950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.3041298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.3865993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.5042956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.5866842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.7047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.7860169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.9044191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:45.9858667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:52:46.1045508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:46.1860363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:46.3040963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:52:46.3865599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:46.4973488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:46.5868145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:46.7043873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:46.7857837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:46.9046781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:46.9858870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:52:47.1046163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:47.1861710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:47.3040697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:52:47.3864753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:47.5041776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:47.5866136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:47.7049585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:47.7863896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:47.9040151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:47.9863783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.1041963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.1866387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.3046380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.3859272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.5047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.5861706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.7048019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.7861453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.9049484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:48.9858846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:49.1046206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:49.1860144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:49.3047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:49.3861346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:52:49.5049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:49.5863456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:49.7046074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:49.7859880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:49.9047064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:49.9861102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:50.1044179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:52:50.1864890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:50.3042090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:50.3867554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:50.5042576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:50.5868184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:50.7044714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:50.7858768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:50.9045202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:50.9858467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.1047019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.1860459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.3047058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.3862795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.5049086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.5863747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.7046192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.7861077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.9049188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:51.9861364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:52.1049804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:52.1862747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:52.3044159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:52.3859234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:52.5044685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:52.5864525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:52.7042515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:52.7867041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:52.9043648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:52.9868503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:53.1045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:53.1858924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:53.3046194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:53.3860240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:53.5047369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:53.5861356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:53.7045325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:53.7858578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:53.9046727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:53.9861683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.1047293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.1861685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.3048205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.3862948Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.5049779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.5918299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.7041224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.7865924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.9049470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:54.9863476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:55.1041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:55.1865348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:55.3042141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:55.3867208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:55.5043049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:55.5866247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:55.7049358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:55.7863788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:55.9041312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:55.9866157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.1041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.1866184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.3042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.3858425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.5046657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.5859164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.7046649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.7861096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.9045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:56.9862230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:57.1047553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:57.1861591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:52:57.3048207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:57.3861986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:57.5048005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:52:57.5863668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:57.7042731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:57.7866863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:57.9044199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:57.9857791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.1046008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.1858208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.3045926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.3860091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.5047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.5862893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.7046764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.7860823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.9049247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:58.9862478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.1049448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.1863900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.3040763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.3865065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.5042691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.5866239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.7050357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.7864506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.9042262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:52:59.9865827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.1042047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.1866939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.3043275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.3856707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.5044963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.5858520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.7046682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.7859733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.9041530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:53:00.9864916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:53:01.1044798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:53:01.1858878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:53:01.3045012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:53:01.3859584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:53:01.5047236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:01.5860766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:01.7044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:01.7858823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:01.9045333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:01.9859392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.1047418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.1861903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.3047670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.3860319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.5048326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.5862866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.7049293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.7862890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.9039559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:02.9863590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.1041681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.1867781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.3042309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.3865946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.5044076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.5858204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.7040891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.7865944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.8993374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:03.9867154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.1043162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.1867695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.3045059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.3859690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.5046045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.5860230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.7047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.7861293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.9047456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:04.9862233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:05.1048516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:05.1863714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:05.3039567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:05.3865137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:05.5040636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:05.5867026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:05.7048284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:05.7862129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:05.9049280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:05.9862917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.0995975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.1865599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.3041301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.3866690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.5041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.5867361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.7043381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.7858771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.9049341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:06.9862766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.1049522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.1864603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.3041546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.3866452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.5042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.5866049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.7050521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.7915513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.9041827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:07.9865131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.1041248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.1868146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.3045385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.3858453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.5046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.5859855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.7047630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.7861183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.9048566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:08.9860481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.1049444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.1863460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.3041109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.3864373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.5041919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.5865000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.7050954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.7863491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.9041857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:09.9864634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.1041519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.1865858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.3043986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.3857226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.5045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.5858520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.7046285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.7860308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.9047888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:10.9860491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.1049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.1862482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.3050458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.3862960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.5040507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.5864466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.7048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.7861266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.9049676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:11.9862554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.1040856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.1863847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.3042129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.3864866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.5061420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.5865978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.7045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.7857724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.9046058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:12.9858903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.1046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.1860460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.3047400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.3861132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.5049503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.5862358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.7046238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.7859965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.9046703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:13.9860220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.1048826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.1862845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.3046504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.3859696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.5047580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.5861108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.7049021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.7863654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.9048720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:14.9863916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.1040302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.1864947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.3041812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.3865656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.5042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.5866264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.7040447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.7865940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.9041638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:15.9866293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.1042778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.1866405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.3044826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.3859368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.5045719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.5860342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.7047068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.7860940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:16.9048030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:16.9862975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.1049878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.1864272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.3040721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.3913725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.5043155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.5866425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.7050418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.7863890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.9041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:17.9864964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:18.1041739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:18.1860506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:18.3046933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:18.3865285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:18.5041734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:18.5865794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:18.7042587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:18.7865831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:18.9043918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:18.9858307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.1044711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.1860377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.3042342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.3866804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.5044778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.5867775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.7048313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.7862103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.9049260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:19.9863334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.1049679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.1863961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.3040737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.3865713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.5041892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.5866736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.7044262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.7858048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.9045226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:53:20.9858834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.1046638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.1861187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.3046134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.3861476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.5045679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.5899204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.7043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.7857401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.9046604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:21.9858722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:22.1046474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:22.1859968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:22.3046878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:22.3862102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:22.5047594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:22.5862773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:53:22.7049958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:22.7865402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:22.9041679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:22.9863095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.1041986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.1865605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.3042871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.3867714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.5044481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.5858436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.7043326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.7867702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.9044160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:23.9867809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:24.1044655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:53:24.1859246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:24.3045479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:24.3859203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:24.5047778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:24.5860870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:24.7048765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:24.7862186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:24.9050312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:24.9863671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:25.1040759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:25.1864967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:25.3041423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:25.3867648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:25.5043859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:25.5861810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:25.7046223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:25.7860236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:25.9047497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:25.9868838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:26.1044942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.1858344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.3046863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.3859522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.5047021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.5861832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.7049381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.7863607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.9047947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:26.9863392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:27.1048643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:27.1863026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:27.3049928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:27.3864348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:27.5041215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:27.5865730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:27.7049609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:27.7862917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:27.9040920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:27.9863479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:28.1041051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:28.1867026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:28.3043934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:28.3858211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:28.5047155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:28.5862195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:28.7048694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:28.7863130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:28.9010635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:28.9864769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.1041069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.1864351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.3042348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.3865324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.5041642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.5867693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.7051302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.7864055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.9041463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:29.9865230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:30.1042224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:30.1866238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:30.3044040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:30.3867726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:30.5044621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:30.5858680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:30.7045984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:30.7859850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:30.9047129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:30.9860391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.1046733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.1862242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.3048881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.3862942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.5050498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.5822909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.7046708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.7862305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.9044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:31.9856424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.1045653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.1859613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.3047823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.3860673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.5048333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.5861994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.7048141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.7862473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.9049607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:32.9864218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.1041302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.1867227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.3042285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.3866368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.5044031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.5858006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.7043269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.7866490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.9043694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:33.9858413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.1044651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.1859531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.3077733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.3860280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.5047816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.5861784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.7048047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.7862957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.9050391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:34.9862787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.1040493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.1866001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.3042234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.3866005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.5044143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.5868299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.7049622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.7863973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.9040262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:35.9864200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.1040043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.1924550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.3042863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.3867088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.5044274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.5858831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.7045164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.7859866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.9046926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:36.9860131Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.1047705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.1862222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.3049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.3863271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.5049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.5863222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.7046624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.7860337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.9047193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:37.9860450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.1048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.1862624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.3050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.3863555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.5040496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.5864149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.7042324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.7865891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.9042718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:38.9867191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:39.1044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:39.1858358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:39.3045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:39.3860487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:39.5046083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:39.5861565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:39.7042906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:39.7867466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:39.9044305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:39.9860050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:40.1044334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:40.1859606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:40.3046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:40.3860871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:40.5047992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:40.5863147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:40.7044549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:40.7859676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:40.9046449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:40.9859689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.1046795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.1860544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.3047639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.3863329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.5048316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.5862205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.7046241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.7860297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.9047560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:41.9860152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:42.1047950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:42.1862712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:42.3050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:42.3864428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:42.5040638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:42.5864627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:53:42.7042196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:42.7866068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:42.9041966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:53:42.9866568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.1044201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.1858076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.3044863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.3859579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.5045716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.5860290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.7045595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.7859707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.9047179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:43.9860087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:44.1047486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:44.1861476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:44.3048325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:44.3863436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:53:44.5049339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:53:44.5859495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:44.7047356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:44.7862726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:44.9049205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:44.9861735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.1049034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.1863434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.3040266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.3865008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.5041772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.5865832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.7046701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.7860806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.9048705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:53:45.9861768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.18,115.21
2025-09-11T00:53:46.1049141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.1863901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.3040259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.3864148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.5005896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.5866240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.7045842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.7859150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.9054433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:46.9860383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:47.1047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:53:47.1861673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:47.3049911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:47.3862893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:47.5048830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:47.5863385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:47.7047875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:47.7862214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:47.9045671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:47.9861001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:48.1042108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:48.1865418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:48.3050146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:53:48.3865029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:48.5060700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:48.5865281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:48.7042968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:48.7867363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:48.9043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:48.9866727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.1044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.1858310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.3043039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.3867761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.5044702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.5857413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.7043557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.7867770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.9044222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:49.9859741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.21,115.24
2025-09-11T00:53:50.1045208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.1859134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.3046467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.3861023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.5047197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.5861913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.7049555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.7863224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.9040152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:50.9863352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.1041361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.1865660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.3042532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.3866517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.5043144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.5859804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.7040670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.7866299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.9042821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:51.9866574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.1043777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.1868733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.3044258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.3858797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.5045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.5859177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.7046395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.7860685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.9048906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:52.9861810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.1048963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.1863077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.3050301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.3864228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.5008964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.5857940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.7041433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.7866600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.9043070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:53.9868147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:54.1044432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:54.1859310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:54.3045692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:54.3863447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:54.5048465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:53:54.5863385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:53:54.7046645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:53:54.7861470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:53:54.9047714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:54.9861519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.1049384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.1863072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.3050682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.3865022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.5042178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.5863920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.7049188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.7863226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.9050672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:55.9863616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:56.1043126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:56.1865362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:56.3042088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:56.3868063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:56.5041946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:53:56.5856398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:53:56.7045206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:56.7859628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:56.9046364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:56.9859785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:57.1047568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:57.1862544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:57.3049419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:57.3865859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:57.5042754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:57.5867108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:57.7041059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:53:57.7865186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:53:57.9040892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:57.9866346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.1043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.1867961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.3042450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.3859504Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.5044767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.5858735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.7046115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.7860805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.9047856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:58.9861939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.1048870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.1861813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.3050499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.3865278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.5041353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.5865574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.7049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.7863003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.9050059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:53:59.9865871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.1040319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.1865500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.3042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.3867030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.5042998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.5858485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.7045800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.7860648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.9046644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:00.9860017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.1047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.1861648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.3047030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.3864122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.5041838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.5866076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.7048630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.7861904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.9040270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:01.9865960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.1041835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.1865185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.3042467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.3866234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.5044132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.5859053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.7044506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.7860615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.9046516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:02.9859655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:03.1047801Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:03.1861491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:03.3047533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:03.3863168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.03,115.19,115.22
2025-09-11T00:54:03.5048544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:03.5864766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:03.7047387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:03.7860853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:03.9048495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:03.9910941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.1049762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.1862828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.3041214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.3866002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.5041597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.5866696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.7043456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.7867082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.9043250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:04.9859226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.1044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.1860216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.3044795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.3861608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.5045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.5861534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.7041796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.7857848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.9043788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:05.9860045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.1045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.1858975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.3046207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.3861753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.5047660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.5862209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.7048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.7864626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.9041301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:06.9863811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.1047764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.1861134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.3047570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.3862268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.5047608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.5862849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.7046715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.7860570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.9041246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:07.9865214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:08.1043242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:08.1866901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:54:08.3043418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:54:08.3868076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:54:08.5044627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:08.5859347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:08.7046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:08.7860221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:08.9047795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:08.9861184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.1048718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.1862160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.2994634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.3862164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.5049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.5863626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.7047007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.7861025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.9046718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:09.9862360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.1048995Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.1862853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.3041218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.3866333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.5043055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.5866589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.7044927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.7856935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.9045805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:10.9859467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.1047352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.1861470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.3046689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.3860339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.5046712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.5862205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.7044863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.7859236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.9046493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:11.9859403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.1045975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.1861812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.3048423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.3861791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.5049221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.5862266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.7051029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.7865283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:54:12.9041947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:54:12.9865082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.1043059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.1867480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.3044195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.3857172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.5049511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.5863163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.7047509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.7862060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.9048061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:13.9861867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.1049004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.1863919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.3050864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.3865392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.5039535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.5865255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.7043754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.7867168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.9044899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:14.9857136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:15.1045799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:15.1859943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:15.3046286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:15.3861683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:15.5048920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:15.5863657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:15.7047303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:15.7861681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:15.9047756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:15.9862878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.1049594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.1864710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.3040238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.3864898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.5042540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.5865072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.7048247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.7863262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.9052860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:16.9863166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.1040918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.1864601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.3042120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.3866775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.5043487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.5866230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.7049041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.7863850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.9050634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:17.9863272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:18.1041919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:18.1881721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:18.3042808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:18.3866325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:18.5044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:18.5858185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:18.7045721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:18.7864281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:18.9042454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:18.9865654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:19.1042767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:19.1867480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:19.3045119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:19.3859505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:19.5045907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:19.5859806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:19.7044250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:19.7867904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:19.9045272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:19.9859270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:20.1046205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.1859841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.3047221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.3861311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.5049112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.5862583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.7048724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.7863879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.9041480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:20.9865923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:21.1041466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:21.1866655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:21.3043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:21.3864329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:21.5040542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:21.5928812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:21.7048153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:21.7862605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:21.9049284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:21.9864279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.1040934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.1864849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.3042215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.3865812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.5043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.5867794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.7044183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.7858159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.9045451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:22.9858594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.1046468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.1860989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.3047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.3861788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.5048941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.5863305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.7046159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.7859834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.9046667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:23.9862252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.1047660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.1866372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.3043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.3867956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.5044386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.5865413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.7043259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.7866832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.9042395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:24.9868569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.1044920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.1860281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.3046567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.3860098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.5047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.5860950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.7043815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.7858383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.9045803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:25.9864470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.1043047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.1866459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.3044203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.3867370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.5046056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.5860711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.7049466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.7863134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.9050158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:26.9833348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.1050310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.1864861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.3044006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.3857552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.5046687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.5862432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.7046899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.7861314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.9046743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:27.9860565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.1044734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.1860367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.3047619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.3860759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.5048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.5866077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.7044430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.7858699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.9044348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:28.9859072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.1046630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.1861407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.3047480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.3862601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.5049389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.5863581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.7046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.7860424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.9046483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:29.9860710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:30.1047253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:30.1868296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:30.3044583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:30.3859319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:30.5046352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:30.5859239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:30.7047462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:30.7860708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:30.9048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:30.9862330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:31.1049703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:31.1864612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:31.3040162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:31.3866912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:31.5043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:31.5866541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:31.7042185Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:31.7864992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:31.9043469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:31.9866352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:32.1043183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:32.1867886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:32.3044376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:32.3859403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:32.5046841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:32.5858972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:32.7047217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:32.7860118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:32.9048301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:32.9862751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.1049368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.1862765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.3040176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.3864585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.5041236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.5865768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.7047643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.7862433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.9050578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:33.9864223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.1041162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.1865647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.3042953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.3867386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.5043632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.5856887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.7044307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.7859228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.9046071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:34.9859798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.1047597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.1862338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.3043679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.3859444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.5047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.5859156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.7044250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.7866280Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.9044624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:35.9857607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.1042326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.1864438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.3043603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.3863815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.5050316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.5864054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.7041031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.7865751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.9053973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:36.9866102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.1043844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.1867304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.3045087Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.3858598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.5047114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.5861788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.7046373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.7859593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.9047020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:37.9862262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:38.1048119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:38.1861292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:38.3049223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:38.3864182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:38.5040912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:54:38.5866195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:54:38.7041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:54:38.7865985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:54:38.9048223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:54:38.9861893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:54:39.1048896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:54:39.1863180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:54:39.3042427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:54:39.3867072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:54:39.5043633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T00:54:39.5857558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:54:39.7041424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:54:39.7865288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:54:39.9044029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:39.9857662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.1045267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.1859016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.3046075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.3860221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.5046831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.5861234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.7048540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.7862763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.9049537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:40.9864686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.1045498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.1858673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.3045807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.3859419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.5050151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.5863030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.7047208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.7862014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.9041882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:41.9865821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.1043157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.1868202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.3049552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.3863867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.5040977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.5865119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.7043034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.7866397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.9044216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:42.9866217Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:43.1045150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:43.1857723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:43.3045256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:54:43.3860214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:43.5048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:43.5861137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:43.7047158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:43.7860152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:43.9047837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:43.9861403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.1048831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.1863367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.3042689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.3863070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.5041043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.5864680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.7041665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.7864773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:54:44.9042794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:44.9868003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.1043821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.1859346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.3045492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.3859338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.5046437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.5859788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.7043710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.7867431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.9045039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:45.9858558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:46.1045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:46.1859895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:46.3046595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:46.3860935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:46.5041991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:46.5866320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:46.7042694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:46.7864492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:46.9042246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:46.9864917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.1042940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.1867134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.3043909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.3859441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.5045236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.5859121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.7044908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.7858060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.9045476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:47.9859345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.1047342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.1862213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.3047871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.3863773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.5049320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.5863762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.7040921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.7864841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.9043328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:48.9865470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.1042882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.1865297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.3043112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.3866569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.5044163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.5857569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.7041779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.7866446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.9043706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:49.9867143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.1045221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.1859481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.3045890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.3859455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.5045674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.5860160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.7048680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.7863097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.9047347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:50.9859914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.1048105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.1861535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.3050738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.3863453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.5041808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.5864507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.7046807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.7860882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.9014838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:51.9862368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.1049571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.1864215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.3040797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.3864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.5042322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.5866934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.7043302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.7867586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.9044122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:52.9862913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.1040300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.1865407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.3041660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.3866671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.5042732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.5859148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.7042727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.7864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.9042945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:53.9864236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:54:54.1048675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.1863080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.3049877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.3864989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.5043081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.5865302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.7041462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.7865172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.9041749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:54.9866955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.1044634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.1868274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.3043692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.3868686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.5044752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.5859768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.7049510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.7862896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.9049957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:55.9863940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.1041685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.1866132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.3042692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.3866571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.5046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.5861425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.7048836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.7861730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.9049407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:56.9858473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:57.1045802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:57.1859475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:57.3045575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:57.3861382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:57.5048773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:57.5861331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:57.7041819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:57.7864944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:57.9042786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:57.9866818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.1043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.1857786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.3045627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.3860594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.5046167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.5860083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.7047130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.7861485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.9048510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:58.9833373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:59.1050897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:54:59.1864237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:59.3040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:59.3865216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:59.5041639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:59.5866045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:59.7051127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:59.7864168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:59.9041297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:54:59.9863895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.1042865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.1867815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.3043543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.3868042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.5043571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.5858618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.7046140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.7860082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.9047516Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:00.9861587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.1048003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.1861892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.3049474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.3865485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.5040998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.5866474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.7049956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.7864627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.9040261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:01.9864845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.1041837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.1865738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.3042914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.3868416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.5043134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.5858666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.7045646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.7859764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.9047770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:02.9860156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:03.1048964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:03.1861922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:03.3048844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:03.3864673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:03.5050395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:03.5863839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:03.7048905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:03.7862107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:03.9049680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:03.9862583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:04.1051265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:04.1865554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:04.3041824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:04.3866178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:04.5042383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:04.5866607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:04.7044476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:04.7868354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:04.9042317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:04.9858412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:05.1044508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:05.1859945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:05.3046513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:05.3862373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:05.5047940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T00:55:05.5862262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:05.7045315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:05.7861713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:05.9046298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:05.9860857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.1047650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.1862916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.3048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.3864459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.5039819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.5866399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.7041477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.7867081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.9042546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:06.9867178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:07.1044575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.1858410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.3046035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.3859549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.5047228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.5861804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.7044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.7857294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.9047190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:07.9858847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:08.1042933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:08.1866734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:08.3047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:08.3860742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:08.5047713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:08.5862293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:08.7050003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:08.7862776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:08.9049032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:08.9865368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:09.1041390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:09.1866347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:09.3042394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:09.3866815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:55:09.5043416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:09.5857627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:09.7096906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:09.7862175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:09.9049473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:09.9863264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.1049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.1863508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.3041182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.3866301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.5039897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.5863775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.7042005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.7832682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.9043127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:10.9866987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:11.1044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:11.1864111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:11.3040954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:11.3865537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:11.5041687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:55:11.5866203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:11.7041103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:11.7865517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:11.9042616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:11.9866239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:12.1043957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.1866965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.3044003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.3859274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.5045825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.5859232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.7046739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.7832108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.9048120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:12.9861791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:13.1048990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:13.1861517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:13.3049244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:13.3863454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:13.5041875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:13.5866187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:13.7047775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:13.7861882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:13.9049252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:13.9863374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.1041268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.1860751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.3047433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.3863173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.5049936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.5862850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.7083493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.7861089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.9048585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:14.9861872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.1049635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.1863651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.3040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.3864620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.5041535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.5865597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.7049829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.7863139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.9041849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:15.9864369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:16.1041717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.1866472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.3045533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.3862138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.5049125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.5863023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.7049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.7863327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.9041416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:16.9864346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.1040950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.1865917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.3043142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.3867491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.5043020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.5859300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.7041420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.7865479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.9043689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:17.9865808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.1043166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.1867473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.3043734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.3858457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.5045943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.5862899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.7049405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.7863070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:18.9051299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:18.9863213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.1041656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.1866088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.3042846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.3866300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.5044272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.5857966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.7047431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.7864464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.9041456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:19.9866820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.1042628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.1866777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.3044485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.3858268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.5043320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.5868353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.7045243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.7860281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.9049507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:20.9864395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.1043547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.1868786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.3043450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.3859719Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.5045829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.5926876Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.7043232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.7867763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.9044833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:21.9858394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:22.1044978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:22.1860445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:22.3047490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:22.3860651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:22.5042604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:22.5867757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:55:22.7044319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:22.7859055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:22.9045505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:22.9860014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.1046470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.1867620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.3043870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.3868572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.5045571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.5860071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.7042733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.7865647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.9044157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:23.9868674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.1044421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.1858286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.3045168Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.3859606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.5046485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.5860471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.7047323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.7861388Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.9049157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:24.9863078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.1049990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.1864589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.3042693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.3865442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.5042716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.5865980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.7048780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.7862844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.9039261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:25.9864497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.1042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.1865665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.3043247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.3868175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.5044406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.5858828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.7045777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.7859180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.9046693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:26.9859828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.1047689Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.1861532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.3049375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.3863465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.5041533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.5864746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.7048253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.7863942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.9051065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:27.9863381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.1041487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.1866050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.3042743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.3868709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.5044289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.5858904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.7045655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.7860367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.9044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:28.9860683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.1046825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.1861166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.3048438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.3864379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.5048074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.5864053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.7048569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.7861739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.9048596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:29.9862761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.1050158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.1863797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.3040141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.3865270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.5042035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.5867695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.7043772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.7857083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.9044250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:30.9859696Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.1042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.1866230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.3044671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.3857990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.5047090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.5861648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.7046022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.7859672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.9046993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:31.9860509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.1046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.1862460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.3045132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.3859768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.5044712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.5859932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.7047737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.7862430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.9048113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:32.9862125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.1049762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.1865366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.3041363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.3866771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.5045230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.5857484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.7042653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.7867780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.9043361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:33.9868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.1043831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.1869146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.3044812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.3861660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.5049063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.5862222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.7050765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.7864053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.9041474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:34.9865054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:35.1042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:35.1865772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:35.3045186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:35.3860285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:35.5049193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:35.5860233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:35.7044945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:35.7857849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:35.9046446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:35.9859342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.1047626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.1860565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.3047125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.3862272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.5049501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.5862859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.7050838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.7865037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:36.9050653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:36.9863682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.1043583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.1857556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.3042120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.3864861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.5043150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.5866666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.7041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.7865281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.9042158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:37.9865907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.1043401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.1869086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.3044861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.3860343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.5045480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.5859836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.7048381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.7862108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.9049351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:38.9951164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.1050768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.1862603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.3040663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.3865665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.5041884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.5865767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.7043474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.7863276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.9040740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:39.9865622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.1041849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.1865408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.3042302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.3867255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.5043704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.5858053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.7045169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.7859996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.9045432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:40.9859505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:41.1041803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:41.1859646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:41.3047933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:41.3861489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:41.5048426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:41.5862084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:41.7050244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:41.7858000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:41.9045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:41.9859076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:42.1047613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:42.1862476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:42.3048692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:42.3862085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:42.5049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:42.5862409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:42.7043524Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:42.7868238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:42.9128547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:42.9858679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.1045848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.1860551Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.3047164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.3860811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.5048660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.5861854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.7049199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.7859478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.9045881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:43.9860327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.1048526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.1861440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.3050100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.3867642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.5044438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.5858699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.7045853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.7860442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.9047285Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:44.9861728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.1048370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.1862221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.3050827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.3862665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.5040759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.5864707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.7042523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.7862152Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.9050109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:45.9863546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.1040712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.1866305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.3042713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.3865532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.5042637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.5866593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.7044935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.7865450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.9043767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:46.9865908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:47.1044129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:47.1858966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:47.3046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:47.3860317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:47.5046263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:47.5861059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:47.7048311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:47.7882800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:47.9045728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:47.9858677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.1046547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.1860412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.3047624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.3861617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.5049863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.5863793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.7040962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.7864510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.9042847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:48.9868084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:49.1042838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:55:49.1866949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:49.3044881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:49.3858369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:49.5044881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:49.5858780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:49.7046494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:49.7866783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:49.9043539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:49.9866886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.1044531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.1859261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.3048944Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.3859305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.5045920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.5858678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.7046148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.7859734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.9042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:50.9865793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.1042950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.1866904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.3043489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.3856813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.5110305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.5858471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.7046428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.7867139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.9044160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:51.9858287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:52.1045590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.1859505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.3046679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.3861253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.5047897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.5860878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.7050001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.7862731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.9050863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:52.9863715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:53.1041701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.1865567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.3042091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.3866333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.5044016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.5867579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.7044741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.7866092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.9043090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:53.9867357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.1043880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.1856534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.3044686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.3859129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.5044277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.5858418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.7046138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.7860212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.9046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:54.9860115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:55.1047666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:55.1861673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:55.3049133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:55.3863714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:55:55.5041425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:55.5864675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:55.7040923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:55.7861399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:55.9048838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:55.9863468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.1049962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.1864611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.3041609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.3865738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.5043074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.5866932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.7044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.7867304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.9045257Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:56.9858303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:57.1045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:57.1859740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:57.3046746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:57.3861300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:57.5048194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:57.5863586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:57.7049579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:57.7860978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:57.9047952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:57.9860817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.1048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.1862585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.3048147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.3863437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.5039412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.5864071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.7042381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.7865724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.9043025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:58.9866826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:59.1043989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:59.1860424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:59.3045536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:59.3859476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:59.5046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:55:59.5860821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:59.7047772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:59.7858603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:59.9045811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:55:59.9859258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.1046648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.1861192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.3046563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.3861451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.5029459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.5861070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.7050267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.7864586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.9040685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:00.9865083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.1044571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.1860157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.3050034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.3863430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.5051323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.5861945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.7048418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.7867057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.9044420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:01.9865965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.1049256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.1863949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.3040928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.3864869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.5042159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.5865710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.7042860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.7868857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:02.9044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:02.9857935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.1040754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.1866536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.3044751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.3865593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.5043401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.5868739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.7043400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.7865342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.9042731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:03.9866262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.1043224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.1866750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.3044346Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.3859698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.5045732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.5861355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.7046885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.7860753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.9046471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:04.9862833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.1048297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.1863112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.3049766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.3864150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.5040251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.5866013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.7042044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.7862234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.9049258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:05.9863584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.1040404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.1866318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.3041191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.3865578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.5041448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.5865927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.7044108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.7859013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.9045605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:06.9860115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.1047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.1859895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.3047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.3866967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.5043106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.5860094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.7046105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.7867023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.9043828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:07.9857111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.1045680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.1859617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.3046176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.3860392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.5048567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.5861979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.7048278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.7862657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.9048663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:08.9862819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:09.1049987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:09.1863482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:09.3050724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:09.3864121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:09.5041179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:09.5865276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:09.7043352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:09.7860926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:09.9048865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:09.9862635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:10.1049665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:10.1864128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:10.3041500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:10.3864176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:10.5106239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:10.5865731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:10.7042338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:10.7867914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:10.9040028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:10.9865380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.1042393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.1867623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.3087286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.3866729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.5043496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.5866940Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.7044735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.7864891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.9042489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:11.9866730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:12.1043333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.1866792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.3050559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.3864753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.5041507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.5864941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.7042027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.7867531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.9042806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:12.9867213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.1044993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.1860635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.3046357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.3859890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.5047512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.5860225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.7047332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.7867648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.9044703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:13.9858538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.1045661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.1860233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.3046734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.3861473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.5047659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.5860529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.7048462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.7862973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.9049149Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:14.9862632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.1050380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.1865512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.3041123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.3866390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.5042657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.5866608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.7044365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.7864134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.9040934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:15.9864500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.1042511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.1866138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.3043117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.3868872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.5044418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.5859456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.7045415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.7859600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.9047380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:16.9860598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.1048266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.1862018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.3049093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.3866737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.5044722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.5859633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.7046284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.7865213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.9043040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:17.9866709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:18.1044001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:18.1861059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:18.3048499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:18.3861780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:56:18.5050077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:18.5863333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:18.7043558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:18.7866664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:18.9045376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:18.9858292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.1045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.1860852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.3047033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.3860448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.5048348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.5862401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.7049365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.7858124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.9045959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:19.9859354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.1047821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.1861833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.3047548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.3861236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.5046592Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.5863177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.7049335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.7864000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.9040486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:20.9864506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.1042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.1862967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.3048033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.3863176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.5050820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.5863339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.7041117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.7861387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.9048396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:21.9860615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.1045073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.1859394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.3046647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.3861396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.5049080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.5866286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.7041724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.7866212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.9043642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:22.9867361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:23.1044771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:23.1857838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:23.3044850Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:23.3859715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:23.5046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:23.5860996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:23.7049460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:23.7859458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:23.9045880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:23.9861162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:24.1047235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:24.1861761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:24.3049268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:24.3862817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:24.5041526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:24.5863089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:24.7041608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:24.7865878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:24.9042573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:24.9866203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.1042666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.1858464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.3046048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.3859533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.5047239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.5860830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.7010253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.7859286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.9045265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:25.9859383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.1046208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.1861566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.3048407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.3862529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.5048329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.5863036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.7050041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.7863861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.9041757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:26.9864489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.1042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.1865991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.3042535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.3867869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.5045082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.5860050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.7046260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.7866916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.9043819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:27.9867289Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.1044486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.1868545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.3044395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.3858365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.5045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.5859510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.7046070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.7860413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.9040978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:28.9864784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.1042121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.1865541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.3043395Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.3867656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.5044069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.5857691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.7045155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.7866090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.9043119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:29.9867594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.1044408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.1860352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.3046670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.3860633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.5048607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.5861766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.7049646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.7863477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.9051044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:30.9864407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.1047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.1861045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.3049312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.3862734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.5048992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.5862931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.7085911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.7859981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.9048025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:31.9862684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:32.1048697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:32.1864315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:32.3041527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:32.3866037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:32.5043351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:32.5867756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:32.7043574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:32.7857854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:32.9052325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:32.9857923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.1046436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.1859713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.3047160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.3862156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.5048621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.5862526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.7050956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.7860405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.9046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:33.9862300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:34.1047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:34.1862820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:34.3049017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:34.3864199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:34.5040920Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:34.5865194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:34.7042648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:34.7921039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:34.9042794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:34.9866877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.1044023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.1858598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.3046214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.3859525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.5047731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.5860533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.7048421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.7857341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.9045808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:35.9860411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:36.1046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:36.1861028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:36.3047377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:36.3861832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:36.5049105Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:36.5864009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:36.7050493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:36.7864701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:36.9041261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:36.9866628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:37.1042347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:37.1867156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:37.3043938Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:37.3867919Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:37.5045143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:37.5858895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:37.7046198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:37.7865265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:37.9042192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:37.9864901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:38.1043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:38.1866456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:38.3042894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:38.3858565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:38.5045442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:38.5860031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:38.7049803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:38.7864599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:38.9040792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:38.9864417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.1042135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.1865782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.3043276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.3867830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.5044133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.5858225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.7045897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.7865628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.9041656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:39.9866702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.1042888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.1867463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.3044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.3868679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.5044130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.5858790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.7046747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.7860401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.9046574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:40.9860051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.1048751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.1861227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.3048283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.3863459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.5049450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.5863963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.7041799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.7861054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.9048654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:41.9862380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.1049725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.1863114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.3041002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.3864628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.5041122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.5902978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.7043327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.7866815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.9045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:42.9859298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.1043197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.1868057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.3044749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.3857849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.5046173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.5859365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.7042361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.7863399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.9049417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:43.9863187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.1041127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.1865345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.3042124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.3866190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.5041673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.5868127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.7043998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.7906683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.9045201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:44.9859630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.1046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.1859600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.3046844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.3862311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.5048360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.5861728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.7049647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.7858635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.9045695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:45.9861078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.1047065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.1861520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.3048258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.3865046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.5041255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.5864035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.7042026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.7867390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.9042156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:46.9866557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.1044164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.1858931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.3041371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.3867174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.5041632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.5866396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.7044638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.7866096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.9042025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:47.9865820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:48.1043028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:48.1866453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:48.3047081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:48.3860843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:56:48.5048601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:48.5861112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:48.7049691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:48.7862002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:48.9050329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:48.9865921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:49.1040741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:49.1865570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:49.3041879Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:56:49.3867024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:49.5042019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:49.5867139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:49.7045197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:49.7866861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:49.9042932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:49.9867906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.1044761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.1858781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.3045145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.3859404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.5046420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.5860052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.7049042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.7862761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.9049091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:50.9862589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:51.1050362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:51.1865731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:51.3043187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:51.3866429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:56:51.5042659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:51.5858098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:51.7044189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:51.7895931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:51.9042052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:51.9866779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:52.1044755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:52.1858563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:52.3045009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:52.3859022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:52.5046984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:56:52.5859472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:52.7048538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:52.7860932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:52.9048893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:52.9862678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.1051064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.1865081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.3041429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.3899739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.5043266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.5866239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.7044385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.7863307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.9040680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:53.9865609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:54.1042227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:54.1866011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:54.3042854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:54.3867378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:54.5044500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:54.5858315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:56:54.7044900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:54.7860075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:54.9046480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:54.9861320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.1049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.1863802Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.3049921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.3863066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.5040312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.5863968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.7041053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.7861272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.9048783Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:55.9864190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.1051338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.1864283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.3041302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.3865514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.5043005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.5867900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.7043664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.7858576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.9045844Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:56:56.9859227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.1045317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.1859837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.3045668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.3860449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.5046775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.5862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.7048290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.7858001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.9044527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:57.9858910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.1046946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.1862091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.3047278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.3860336Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.5049445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.5864045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.7050680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.7863365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.9040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:58.9864840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.1043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.1866647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.3044384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.3857906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.5043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.5859161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.7046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.7865445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.9043302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:56:59.9866692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.1043856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.1858831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.3045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.3859417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.5046853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.5860805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.7048376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.7861244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.9049923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:00.9862248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.1050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.1864311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.3042575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.3866260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.5043513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.5867085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.7044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.7863368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.9051203Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:01.9863712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:02.1041785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:02.1864784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:02.3042673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:02.3867053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:02.5043114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:02.5857409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:02.7045474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:02.7872634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:02.9046778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:02.9859400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.1047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.1863071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.3048521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.3862271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.5050529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.5863468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.7045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.7867284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.9042945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:03.9868050Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.1044866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.1857939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.3044172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.3859749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.5045513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.5860263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.7048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.7861417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.9046577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:04.9862917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.1047909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.1862712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.3049186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.3864756Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.5040405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.5865064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.7041859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.7863209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.9040728Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:05.9867086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:57:06.1042055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.1867848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.3043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.3857891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.5043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.5861098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.7046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.7859971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.9048675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:06.9861799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.1048447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.1863393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.3048400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.3862684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.5048855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.5865241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.7040653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.7860931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.9047528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:07.9862114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:08.1048363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:08.1863330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:08.3050426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T00:57:08.3863589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:08.5042154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:08.5864760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:08.7042896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:08.7866519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:08.9043243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:08.9867557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.1045070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.1858341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.3045435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.3859691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.5047180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.5860500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.7047820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.7867492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.9044549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:09.9857542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.1045641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.1860142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.3046870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.3860951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.5046790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.5861525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.7049897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.7862707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.9040929Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:10.9863839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.1042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.1866189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.3050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.3864443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.5041324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.5864852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.7042639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.7863341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.9049539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:11.9862958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:12.1041935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.1864623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.3042010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.3865590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.5042780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.5867715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.7044856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.7857833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.9044363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:12.9859031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.1046793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.1860194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.3048567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.3862405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.5050192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.5863460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.7050392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.7860795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.9047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:13.9861568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:14.1046634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:14.1861771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:14.3048227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:14.3861624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:14.5048449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:14.5862450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:14.7050117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:14.7863671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:14.9041370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:14.9863930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.1040900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.1861012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.3047514Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.3862404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.5048759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.5863177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.7051062Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.7860748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.9047627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:15.9861112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.1048150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.1863647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.3049242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.3863677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.5041927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.5864005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.7042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.7865370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.9043177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:16.9867017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:17.1044088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:17.1859310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:17.3044625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:17.3860788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:17.5047635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:17.5860004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:17.7048173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:17.7867448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:17.9043883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:17.9859437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.1045574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.1859541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.3046831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.3859700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.5045453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.5859945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.7048020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.7862789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.9049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:18.9862394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.1046067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.1858496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.3047873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.3861647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.5047383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.5863487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.7049987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.7861159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.9047581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:19.9862494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.1041911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.1867030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.3043119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.3867030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.5044300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.5859612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.7046666Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.7859955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.9047054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:20.9860769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.1049304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.1862233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.3048821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.3863827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.5040461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.5863853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.7041426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.7863120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.9040898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:21.9865343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.1042877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.1866695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.3043410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.3867871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.5043737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.5858033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.7045612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.7860386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.9044045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:22.9861829Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.1047989Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.1862833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.3049240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.3862714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.5039985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.5863671Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.7042125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.7867641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:23.9044716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:23.9858731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.1045956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.1859691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.3047005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.3862163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.5049194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.5861904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.7049731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.7866141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.9039674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:24.9863745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:25.1041956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:25.1866945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:25.3042975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:25.3867556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:25.5043326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:25.5858070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:25.7045308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:25.7864033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:25.9042963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:25.9865117Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.1043268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.1867112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.3043785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.3858009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.5045081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.5859766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.7046268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.7859292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:26.9048100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:26.9861791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.1048590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.1864187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.3049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.3864650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.5042000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.5878311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.7043260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.7862889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.9050766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:27.9857714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.1045389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.1859272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.3045896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.3860746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.5047633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.5862148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.7049262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.7858649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.9045841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:28.9860121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.1046757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.1862214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.3050330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.3861228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.5047766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.5862896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.7049640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.7857726Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.9045990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:29.9859234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.1047286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.1860905Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.3047732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.3862815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.5049840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.5866573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.7043229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.7867064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.9044953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:30.9860184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:31.1046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:31.1860253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:31.3048238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:31.3860351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:31.5047194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:31.5861183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:31.7048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:31.7869160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:31.9044846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:31.9858123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:32.1046114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T00:57:32.1862047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:32.3045794Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:32.3861093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:32.5047771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:32.5862174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:32.7050357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:32.7863529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:32.9040725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:32.9864419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.1041657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.1861962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.3049010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.3862697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.5049049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.5863632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.7041521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.7861887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:33.9049064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:33.9862316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:34.1049619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T00:57:34.1865602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:34.3046709Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:34.3860629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:34.5046381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:34.5865427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:34.7049099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:34.7862495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:34.9049557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:34.9862956Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:35.1040614Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:35.1865670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:35.3041275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:57:35.3866171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:57:35.5043053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T00:57:35.5865334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:35.7043860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:35.7865163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:35.9049803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:35.9864891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.1041161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.1864778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.3042467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.3866500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.5044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.5857595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.7044839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.7859458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:36.9045642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T00:57:36.9860811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.1047443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.1861573Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.3048781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.3863385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.5050644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.5864011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.7040602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.7860449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:37.9048026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T00:57:37.9862973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.1048470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.1869337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.3044595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.3859702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.5045027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.5860631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.7046579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.7861072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:38.9048676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:57:38.9861917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:57:39.1065845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T00:57:39.1863039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:39.3040095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:39.3866837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:39.5043939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:39.5858016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:39.7046429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:39.7865166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:39.9042121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:39.9867451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:40.1042595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:57:40.1865998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:57:40.3044355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T00:57:40.3859530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:40.5045787Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:40.5899273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:40.7047070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:40.7861561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:40.9047999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:40.9862509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:41.1048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:41.1863568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:41.3049996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:41.3864707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:41.5042002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T00:57:41.5866617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:41.7043200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:41.7863780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:41.9050862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:41.9864376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.1041510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.1865417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.3043750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.3867849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.5045187Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.5859955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.7047078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.7859935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.9046637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:42.9860466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:43.1047076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:57:43.1865034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:43.3042163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:43.3865437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:43.5043798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:43.5866602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:43.7045021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:43.7863433Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:43.9041717Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:43.9858596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.1046272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.1864317Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.3041704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.3865364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.5043809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.5867144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.7044887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.7857870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.9045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:44.9858462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.1046605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.1860143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.3047859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.3861498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.5049298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.5862808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.7043599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.7864286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.9050591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:45.9865003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:46.1040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:46.1858278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:46.3045439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:57:46.3859253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.12,115.14
2025-09-11T00:57:46.5046456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:46.5860565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:46.7047677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:46.7863379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:46.9049137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:46.9862937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.1050313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.1864273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.3043550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.3868459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.5043417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.5856327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.7045345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.7866658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.9043094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:47.9865658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:57:48.1044033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:57:48.1859249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:48.3041590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:48.3866328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:48.5041348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:48.5867697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:48.7043385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:48.7856950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:48.9043413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:48.9858443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:49.1045804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:49.1861444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:57:49.3047640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:57:49.3861640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:57:49.5049376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:57:49.5927124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:49.7050246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:49.7860680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:49.9047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:49.9861624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:50.1048506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:50.1863582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:50.3049821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:50.3864917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:50.5039980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:50.5866163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:57:50.7043107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:57:50.7867024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:57:50.9044822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:57:50.9856096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:57:51.1045142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:57:51.1858663Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:51.3046273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:51.3860250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:51.5047983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:51.5861057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:51.7048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:51.7859249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:51.9046099Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:51.9859492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:57:52.1047606Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:57:52.1862765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:57:52.3048169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:57:52.3863109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:52.5048949Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:52.5904365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:52.7040126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:52.7865462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:52.9042713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:52.9867521Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:57:53.1043056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:57:53.1866972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:57:53.3045197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:57:53.3859465Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:57:53.5045517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:57:53.5858341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:53.7047229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:53.7866800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:53.9043991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:53.9864400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:54.1041609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:54.1865716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:57:54.3042784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:57:54.3866921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:57:54.5044060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:57:54.5858156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:57:54.7045683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:57:54.7858435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:54.9046073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:54.9867225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:55.1049144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:55.1863523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:55.3043463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:55.3856466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:55.5045053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:55.5858955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:57:55.7046581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:55.7868195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:55.9044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:55.9858987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.1044992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.1859019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.3045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.3863469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.5050232Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.5864642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.7040895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.7865562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.9041668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:57:56.9861430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.1049739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.1863790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.3050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.3863819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.5043622Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.5857561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.7045904Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.7867056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.9043853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:57.9866798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:57:58.1044675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:57:58.1858884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:57:58.3041028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:57:58.3864784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:57:58.5042680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:57:58.5867241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:57:58.7046455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:57:58.7859242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:58.9048769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:58.9862175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.1048968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.1864137Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.3042568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.3866350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.5044288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.5866751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.7044527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.7865589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.9043029Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:57:59.9867634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:58:00.1043506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.1869148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.3045103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.3859693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.5046169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.5860167Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.7047545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.7861649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.9048063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:00.9863755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:01.1049058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:01.1864669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:01.3040720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:01.3866014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:01.5041442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:01.5867026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:01.7043702Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:01.7859623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:01.9047378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:01.9861712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:02.1048166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:02.1862251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:02.3049189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:02.3863210Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:02.5041222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:02.5866608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:02.7041862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:02.7866215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:02.9043769Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:02.9865288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:03.1045526Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:03.1859630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:03.3044825Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:03.3860415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:03.5047452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:03.5861959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:03.7048735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:03.7858750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:03.9045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:03.9858860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:04.1046610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:04.1860236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:04.3047307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:04.3861771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:04.5047276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:04.5860563Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:04.7048460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:04.7861757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:04.9049447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:04.9862320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:05.1050999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:05.1864735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:05.3041690Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:05.3865296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:05.5042144Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:05.5867351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:05.7044539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:05.7865889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:05.9041589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:05.9864568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.1044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.1866327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.3043985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.3858880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.5045771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.5860428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.7047371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.7860085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.9047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:06.9861508Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.1049020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.1859020Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.3046673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.3860700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.5047223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.5860941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.7048581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.7859452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.9046536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:07.9860112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.1047077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.1861542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.3045992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.3859552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.5045440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.5860502Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.7046302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.7860331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.9048391Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:08.9861114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.1048178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.1863966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.3041359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.3867405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.5043483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.5867659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.7048338Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.7857208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.9045883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:09.9859466Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.1046111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.1861642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.3046642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.3861403Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.5047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.5861693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.7048810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.7862983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.9047453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:10.9860405Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.1050872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.1864484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.3041867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.3865344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.5049198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.5861833Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.7050036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.7859470Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.9047523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:58:11.9860252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.1045736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.1859539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.3046538Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.3860256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.5047958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.5861381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.7047172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.7861519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.9049478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:12.9863841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:13.1041378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:13.1865471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:58:13.3042042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:13.3865764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:13.5043497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:13.5867045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:13.7049822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:13.7859821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:13.9047495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:58:13.9861402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.1044322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.1858304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.3042176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.3867310Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.5044701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.5859240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.7045863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.7858773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.9046871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:14.9861745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.1047574Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.1861836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.3049278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.3860561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.5047454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.5861237Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.7048950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.7860271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.9046823Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:15.9860860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.1048440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.1862752Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.3049648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.3863857Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.5040841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.5865838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.7043494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.7866230Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:58:16.9043375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:16.9868722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:17.1044393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:58:17.1859005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:17.3045738Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:17.3859697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:17.5046931Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:17.5860883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:17.7048128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:17.7860489Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:17.9045416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:17.9860077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:58:18.1047006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:18.1860635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:18.3048045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:58:18.3861957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:18.5049588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:18.5862914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:18.7050914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:18.7863868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:18.9040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:18.9865681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:19.1042435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:19.1867445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:19.3044409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:19.3858026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:58:19.5045402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:58:19.5859724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:19.7046475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:19.7865006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:19.9042347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:19.9875424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.1043358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.1867636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.3044981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.3859122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.5045259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.5859819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.7046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.7868234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:58:20.9048880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:20.9863299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:21.1048873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:21.1863024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:21.3041034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:21.3864883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:21.5040748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:21.5866079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:21.7042053Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:21.7862633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:21.9050361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:21.9863103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:22.1040082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:22.1864560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:22.3042205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:22.3866546Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:22.5043587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:22.5867928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:22.7044612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:22.7859378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:22.9045588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:22.9859260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:23.1048011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:23.1861293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:23.3048558Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:23.3863198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:23.5049374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:23.5864631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:23.7040414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:23.7859910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:23.9044804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:23.9860467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:24.1047501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:24.1862302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:24.3041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:24.3865803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:24.5043119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:58:24.5864034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:58:24.7040142Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:58:24.7863892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:24.9042291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:24.9865333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:25.1045002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:25.1859705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:25.3046360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:25.3860385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:25.5048064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:25.5862970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:25.7049393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:25.7860747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:58:25.9047667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:58:25.9860652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:58:26.1047937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:58:26.1862390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:58:26.3049438Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:26.3865031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:26.5040771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:26.5865527Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:26.7042260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:26.7867014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:26.9043475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:26.9857397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:58:27.1044565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:58:27.1859584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:58:27.3046740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:58:27.3859380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:58:27.5047790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:27.5861006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:27.7049147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:27.7867643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:27.9044841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:27.9858681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:28.1045999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:28.1861409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:28.3047340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:28.3861302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:28.5049085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:28.5864331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:28.7043026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:28.7865997Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:28.9042083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:28.9867664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:29.1041345Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:29.1864631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:29.3045024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:29.3860064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:29.5045490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:29.5860497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:29.7047435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:29.7867496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:29.9043324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:29.9866443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:30.1044657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:30.1858451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:30.3045497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:30.3860000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:30.5045886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:30.5859809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:30.7048536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:30.7862070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:30.9049979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:30.9864740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.1043054Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.1866491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.3045235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.3858629Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.5045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.5858759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.7046852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.7866827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.9045157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:31.9859733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.1045730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.1860002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.3047529Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.3860867Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.5043816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.5866707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.7043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.7858435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.9045037Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:32.9858790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:33.1046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:33.1863957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:33.3048525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:33.3861404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:33.5048589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:33.5862705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:33.7050306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:33.7858430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:33.9045875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:33.9862335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:34.1047754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:34.1862458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:34.3049154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:34.3863763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:34.5039987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:34.5864552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:34.7043109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:34.7865697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:34.9043094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:34.9867175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.1044513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.1858134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.3045108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.3860272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.5046834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.5864138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.7042484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.7866071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.9050359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:35.9862618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.1041520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.1865936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.3042313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.3865903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.5043312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.5858626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.7046730Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.7860097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.9046093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:36.9862475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:37.1048946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:37.1863488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:37.3041295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:37.3865670Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:37.5042461Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.1,115.1
2025-09-11T00:58:37.5865368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:37.7043378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:37.7868866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:37.9050111Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:37.9863533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.1,115.11
2025-09-11T00:58:38.1048891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:38.1863341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:38.3050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:38.3864856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:38.5041610Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.11,115.11
2025-09-11T00:58:38.5865706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:38.7042003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:38.7866061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:38.9043240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:38.9859914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.11,115.12
2025-09-11T00:58:39.1046751Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:39.1862930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:39.3043820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.12,115.12
2025-09-11T00:58:39.3858313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:39.5045063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:39.5858553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:39.7046394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:39.7860927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:39.9042706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:39.9867057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.12,115.13
2025-09-11T00:58:40.1044557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:40.1858188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:40.3041582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:40.3866141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:40.5044251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.13,115.13
2025-09-11T00:58:40.5867455Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:40.7046631Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:40.7862535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:40.9050198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:40.9862505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:41.1049701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:41.1865211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:58:41.3040992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:58:41.3865998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:58:41.5042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:58:41.5865583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:41.7043481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:41.7866786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:41.9041871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:41.9866209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:58:42.1043175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:58:42.1868372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:58:42.3048939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:58:42.3867250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:42.5042200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:42.5866525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:42.7044126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:42.7966841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:58:42.9045604Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:42.9858994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:43.1045712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:43.1860552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:43.3050107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:58:43.3864082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:58:43.5040357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:58:43.5865288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:58:43.7041992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:58:43.7866182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:58:43.9049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:43.9862258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:44.1049992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:44.1863934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:44.3044134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:44.3967414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:44.5041915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:58:44.5865397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:44.7044104Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:44.7866853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:44.9045107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:44.9966735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:45.1044915Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:45.1859166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:45.3046601Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:45.3860399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:45.5049848Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:45.5864413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:45.7040366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:45.7865459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:45.9048436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:45.9862564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.1049853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.1863091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.3049630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.3865736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.5040325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.5866715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.7042575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.7867575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.9044194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:46.9967722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:47.1045155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:47.1959343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:47.3046282Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:47.3859248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:47.5045980Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:47.5861640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:47.7048603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:47.7863530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:47.9045224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:47.9860184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.1046164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.1861652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.3045699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.3862906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.5048220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.5863385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.7041636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.7864079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.9040878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:48.9865383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.1042957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.1866649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.3044219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.3968261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.5045495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.5859393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.7046594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.7861741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.9044678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:49.9868288Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.1045377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.1959180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.3046209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.3860744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.5046501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.5861007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.7048279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.7861899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.9050413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:50.9863377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:51.1040536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:51.1864595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:51.3041778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:51.3866116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:51.5043462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:51.5867827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:51.7041947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:51.7865598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:51.9048897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:51.9862761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:52.1050677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:52.1862781Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:52.3041680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:52.3865003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:52.5040758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:52.5867011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:58:52.7043962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:52.7868569Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:52.9044460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:52.9958572Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:53.1046220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:53.1860397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:53.3047012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:58:53.3861293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:53.5046541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:53.5863034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:53.7049510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:53.7864374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:53.9047367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:53.9860567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.1045556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.1861745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.3047304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.3860820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.5047845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.5863487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.7049315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.7862928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.9040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:54.9861475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.1048359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.1861635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.3048384Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.3863872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.5051531Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.5865191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.7041828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.7867039Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.9049772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:55.9864172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.1040772Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.1864909Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.3041448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.3866223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.5039151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.5864340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.7042255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.7866399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:58:56.9042293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:56.9866571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:57.1044034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:57.1969357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:57.3047841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:58:57.3861323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:57.5049234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:57.5867359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:57.7043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:57.7867070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:57.9041363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:57.9894170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:58.1041661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:58.1866611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:58.3042755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:58.3866945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:58:58.5045617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:58.5867410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:58.7043720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:58:58.7957711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:58.9044479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:58.9962602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.1050547Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.1863483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.3041626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.3864363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.5042001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.5865434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.7042442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.7869390Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.9040624Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:58:59.9864507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:00.1041602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:00.1867068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:00.3043776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:00.3867107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:00.5045240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:00.5967634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:00.7044579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:00.7958325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:00.9047182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:00.9960410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.1047741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.1862386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.3049184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.3864123Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.5049263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.5863808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.7041811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.7865040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.9047181Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:01.9860872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:02.1048849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:02.1862921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:02.3050381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:02.3863313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:02.5040240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:59:02.5864530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:59:02.7042636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:59:02.7865828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:02.9043493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:02.9866880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:03.1043912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:03.1957790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:03.3046023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:03.3959704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:03.5046892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:03.5861302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:03.7047796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:59:03.7862658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:03.9044372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:03.9959743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:04.1042827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:04.1867010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:04.3044444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:04.3967109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:04.5045404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:59:04.5960024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:04.7046102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:04.7959777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:04.9046473Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:04.9861500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:05.1047463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:05.1862913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:05.3049402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:05.3865240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:05.5040369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:59:05.5865827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:05.7040930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:05.7866048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:05.9048151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:05.9864278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:06.1048673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:06.1865298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:06.3040387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:06.3865645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:06.5041204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:06.5866462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:06.7042017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T00:59:06.7868204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:06.9044550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:06.9958641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.1046460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.1958947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.3047550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.3861911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.5047330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.5862428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.7046126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.7958880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:07.9041797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T00:59:07.9866768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T00:59:08.1047974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T00:59:08.1862428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:08.3049408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:08.3863309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:08.5049588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:08.5867412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:08.7044448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:08.7967626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:08.9044543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.28,115.28
2025-09-11T00:59:08.9958996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.28,115.28
2025-09-11T00:59:09.1046368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.28,115.28
2025-09-11T00:59:09.1958962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:09.3047372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:09.3961165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:09.5046897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:09.5863008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:09.7049160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:09.7863079Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:09.9046992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.29,115.29
2025-09-11T00:59:09.9862035Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.29,115.29
2025-09-11T00:59:10.1047878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.29,115.29
2025-09-11T00:59:10.1962399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:10.3047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:10.3863366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:10.5040741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:10.5863841Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:10.7041160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:10.7959958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:10.9047822Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:10.9861970Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:11.1049950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:11.1863446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:11.3042684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:11.3865757Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:11.5043576Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:11.5867585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:11.7045589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:11.7957882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:11.9041189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:11.9865397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.1042775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.1866256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.3043369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.3868503Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.5045567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.5958250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.7045902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.7960385Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:12.9047086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.31,115.31
2025-09-11T00:59:12.9959309Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.31,115.31
2025-09-11T00:59:13.1048347Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.31,115.31
2025-09-11T00:59:13.1862195Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.31,115.31
2025-09-11T00:59:13.3049639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.31,115.31
2025-09-11T00:59:13.3863923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:13.5039630Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:13.5864512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:13.7041211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:13.7866881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:13.9050327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:13.9863760Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.1041637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.1865253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.3041128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.3866124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.5043382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.5867813Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.7044643Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.7958107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.9045647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:14.9959852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.1046580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.1883076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.3049017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.3863158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.5049413Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.5863810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.7040958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.7864639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.9049229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:15.9961092Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.1050459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.1865522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.3041365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.3865264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.5042297Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.5865412Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.7043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.7867560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.9045387Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:16.9957621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:17.1046789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:17.1959653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:17.3047097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:17.3961229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:17.5047831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.31,115.32
2025-09-11T00:59:17.5962609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.31,115.31
2025-09-11T00:59:17.7049658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.31,115.31
2025-09-11T00:59:17.7864942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.31,115.31
2025-09-11T00:59:17.9047784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:17.9962082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.1047993Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.1964019Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.3050497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.3864267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.5041145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.5864608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.7042977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.7865842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.9043518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:18.9868065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.1044259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.1958878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.3045509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.3960141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.5047011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.5960183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.7048139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.7961559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.9046603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:19.9959376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:20.1046248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.3,115.31
2025-09-11T00:59:20.1961824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:20.3048842Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:20.3962227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:20.5048978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:20.5863544Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:20.7040680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:20.7864681Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.3,115.3
2025-09-11T00:59:20.9041024Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:20.9865676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.1042046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.1866616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.3042115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.3867739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.5044043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.5967587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.7045374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.7958722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.9043088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T00:59:21.9865736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.29,115.29
2025-09-11T00:59:22.1045499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.29,115.29
2025-09-11T00:59:22.1959410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.29,115.29
2025-09-11T00:59:22.3047339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:22.3961943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:22.5048386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:22.5961658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:22.7045555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:22.7959139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:22.9047402Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:22.9960224Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:23.1047977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T00:59:23.1962114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.28,115.28
2025-09-11T00:59:23.3049323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:23.3962061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:23.5048545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:23.5962942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:23.7047773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:23.7960591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:23.9043036Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:23.9959942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:24.1045191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T00:59:24.1959373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T00:59:24.3046537Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T00:59:24.3959617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T00:59:24.5047170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:24.5918860Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:24.7048668Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:24.7961500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:24.9050460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:24.9964851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:25.1040525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:25.1866691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:25.3043759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T00:59:25.3968686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T00:59:25.5044474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T00:59:25.5958076Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T00:59:25.7046369Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:25.7959901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:25.9050700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:25.9965293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:26.1041093Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:26.1866634Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:26.3043043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:26.3867330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:26.5044161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:26.5969124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:26.7045697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T00:59:26.7958333Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:59:26.9046108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:59:26.9959451Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T00:59:27.1046953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.1961628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.3048542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.3961043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.5049706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.5961827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.7039952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.7864665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.9048000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T00:59:27.9960357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:59:28.1049115Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:59:28.1962173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T00:59:28.3050324Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:28.3961471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:28.5048002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:28.5961923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:28.7050863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:28.7963349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:28.9046193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T00:59:28.9962091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:59:29.1048496Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:59:29.1961028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T00:59:29.3050613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:29.3964080Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:29.5041368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:29.5865705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:29.7042182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:29.7866675Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:29.9049128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T00:59:29.9962723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:59:30.1050223Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:59:30.1962713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T00:59:30.3040893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:30.3865091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:30.5041837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:30.5881522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:30.7043468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:30.7867476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:30.9043143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:30.9866415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:31.1045114Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T00:59:31.1959042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:31.3045488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:31.3960749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:31.5047267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:31.5959824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T00:59:31.7047800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:31.7961507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:31.9043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:31.9957998Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:32.1045727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:32.1963159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:32.3049990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T00:59:32.3964428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:59:32.5041541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:59:32.5968219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T00:59:32.7046484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:59:32.7958799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:59:32.9046454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:59:32.9960363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:59:33.1047658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:59:33.1962061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:59:33.3048862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T00:59:33.3962380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T00:59:33.5050635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:33.5963236Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:33.7042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:33.7867201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:33.9047901Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:33.9962269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:34.1049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:34.1962278Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:34.3049965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:34.3963415Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:34.5039999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:34.5865202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:34.7042444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:34.7866188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:34.9056530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:34.9960239Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:35.1049490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:35.1962513Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:35.3050068Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:35.3865366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:35.5042150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:35.5866673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:35.7043718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:35.7868428Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:35.9039460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:35.9963762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:36.1041543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:36.1866416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:36.3043090Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:36.3866723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:36.5043198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:36.5968292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:59:36.7045399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:59:36.7872157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:59:36.9049100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:36.9962607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.1049216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.1963639Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.3041004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.3964715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.5041359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.5866120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.7042765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.7866946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.9043000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:37.9964206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:38.1049812Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:38.1964356Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:38.3041112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:38.3965683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:59:38.5043002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:59:38.5866499Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:59:38.7043763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:38.7867354Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:38.9045319Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:38.9958758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.1046052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.1959873Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.3046587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.3960633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.5047835Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.5963761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.7049716Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.7963799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.9046543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:39.9960525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:40.1047932Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:40.1961838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:40.3048582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:40.3962456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:40.5050032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:40.5963814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:40.7039935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:40.7964271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:40.9046141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:40.9909116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:41.1044025Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.1969132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.3043618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.3958261Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.5045838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.5960159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.7047183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.7960190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.9043830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:41.9870229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.1045371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.1957976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.3042343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.3866836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.5043505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.5967034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.7045436Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.7959085Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.9046150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:42.9959724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.1047941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.1960971Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.3047071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.3962459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.5049553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.5962103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.7042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.7964442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.9047357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:43.9961930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.1050268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.1963775Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.3040380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.3962947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.5041776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.5965600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.7043525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.7868272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.9064101Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:44.9957786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:45.1045116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:45.1959201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:45.3046688Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:45.3960492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T00:59:45.5046906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:45.5961253Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:45.7048434Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:45.7962475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:45.9046419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:45.9995399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:46.1047881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:46.1961861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:46.3048296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.14,115.14
2025-09-11T00:59:46.3962482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:46.5049475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:46.5963374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:46.7040494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:46.7965176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:46.9042674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:46.9966480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.1043323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.1866967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.3044284Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.3959106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.5046072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.6029648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.7047013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.7960462Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T00:59:47.9043742Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:59:47.9957925Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:59:48.1046323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:59:48.1959779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:59:48.3046782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.15,115.15
2025-09-11T00:59:48.3960511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:48.5048698Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:48.5963219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:48.7049678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:48.7962533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:48.9042069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:48.9961636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:49.1040597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:49.1965188Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:49.3042360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:49.3966051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T00:59:49.5043444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:59:49.5867328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:59:49.7044150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:59:49.8010059Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:59:49.9043786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.16,115.16
2025-09-11T00:59:49.9966295Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.1044903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.1970220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.3044584Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.3963094Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.5040269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.5964448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.7041957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.7958148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.9046457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:50.9960396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T00:59:51.1047699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:51.1960459Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:51.3048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:51.3963618Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:51.5050103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:51.5963110Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:51.7041364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.17,115.17
2025-09-11T00:59:51.7965065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:51.9048807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:51.9962165Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.1048293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.1963055Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.3048975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.3964528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.5041208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.5964132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.7041141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.7966200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.9043147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:52.9966429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:53.1044484Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:53.1968623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T00:59:53.3044824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:53.3958942Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:53.5047734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:53.5960058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:53.7047518Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:53.7960962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:53.9045306Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:53.9960421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:54.1047233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T00:59:54.1961208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:54.3065718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:54.3961193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:54.5049568Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:54.5963651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:54.7040586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:54.7964063Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:54.9042798Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:54.9964279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.1042359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.1966961Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.3049134Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.3962851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.5040358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.5963894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.7041784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.7965307Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.9049095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:55.9961579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.1050967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.1965106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.3042073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.3964441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.5042417Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.5966243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.7044166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.7967414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.9043491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:56.9967157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.1045779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.1960468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.3045260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.3960472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.5047967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.5961112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.7048708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.7962113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.9045293Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:57.9957522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.1046265Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.1960430Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.3047599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.3961268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.5048414Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.5961481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.7112023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.7963478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.9040720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:58.9963256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.1041758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.1965632Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.3042999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.3965026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.5042597Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.5966006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.7050697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.7964186Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.9047672Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T00:59:59.9961594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.1049713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.1964082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.3040313Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.3964003Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.5041990Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.5965469Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.7142700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.7966383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.9045283Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:00.9966941Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.1045458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.1958096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.3047704Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.3960290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.5048312Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.5961048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.7049007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.7962182Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.9047242Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:01.9960831Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.1047386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.1961463Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.3049108Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.3963472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.5050964Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.5965209Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.7042234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.7965184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.9042707Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:02.9966109Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.1042951Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.1966713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.3043509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.4021154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.5045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.5959605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.7046166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.7902196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.9042768Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:03.9965298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.1044103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.1967486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.3044619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.3962129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.5048041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.6022926Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.7049735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.7964164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.9149078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:04.9964011Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.1140339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.1965427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.3042145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.3967506Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.5042491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.5957399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.7044329Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.7958893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.9140590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:05.9966623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:06.1042132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:06.1967937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:06.3044507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:06.3960189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:06.5045083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:06.5960178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:06.7046486Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:06.7960996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:06.9048806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:06.9961409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:07.1049780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.1963184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.3140171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.3964902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.5042799Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.5965659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.7043732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.7967567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.9049641Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:07.9964266Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:08.1140139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:08.1963962Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:08.3042446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:08.3966180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:00:08.5043482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:08.5966553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:08.7044773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:08.7958048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:08.9045954Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:08.9959073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:09.1049902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:09.1965150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:09.3141100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:09.3965004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:09.5042720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:09.5968362Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:09.7044081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:09.7958173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:09.9042734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:09.9967557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.1044316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.1959625Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.3044793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.3962649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.5044244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.5967271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.7044973Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.7887322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.9044955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:10.9958495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:11.1046409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:11.1960619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:11.3049331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:11.3962448Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:11.5049667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:11.5962695Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:11.7150398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:11.7964328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:11.9097074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:11.9962492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:12.1047975Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:12.1963083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:12.3150332Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:12.3965421Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:12.5140594Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:12.5965957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:12.7043302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.18,115.18
2025-09-11T01:00:12.7882556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:12.9044396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:12.9956838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.1045523Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.1958878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.3046819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.3961040Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.5047793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.5961196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.7048157Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.8016797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.9046270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:13.9959687Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.1047676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.1959819Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.3047398Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.3962577Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.5048098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.5963580Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.7149858Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.7963371Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.9140269Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:14.9964965Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:15.1043658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:15.1966778Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:00:15.3043565Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T01:00:15.3966792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T01:00:15.5045058Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T01:00:15.5959828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T01:00:15.7046982Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.19,115.19
2025-09-11T01:00:15.7960440Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:15.9044684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:15.9967889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.1045159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.1958238Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.3046587Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.3959487Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.5047091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.5962327Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.7045441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.7959396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.9047153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:16.9960022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.1047863Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.1961853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.3049034Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.3963884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.5045043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.5887509Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.7045667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.7959472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.9044349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:17.9968407Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:18.1045368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:18.1959721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:18.3045996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:18.3960933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:00:18.5047211Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T01:00:18.5960575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T01:00:18.7048974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T01:00:18.7963548Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T01:00:18.9050701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.2,115.2
2025-09-11T01:00:18.9959445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.1048429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.1961207Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.3049712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.3963357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.5141160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.5965170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.7043562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.7966147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.9050174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:19.9962612Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:20.1150665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:20.1965885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:20.3141880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:20.3964710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:00:20.5044896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.21,115.21
2025-09-11T01:00:20.5959782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:20.7048096Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:20.7962331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:20.9048720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:20.9961657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.1049251Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.1963173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.3140843Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.3964178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.5141885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.5965429Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.7044364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.7967141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.9050596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:21.9964138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.1141468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.1965151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.3142189Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.3964399Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.5141260Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.5965596Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.7043937Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.7966828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:00:22.9045228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T01:00:22.9957881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T01:00:23.1142082Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T01:00:23.1965589Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T01:00:23.3142669Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.22,115.22
2025-09-11T01:00:23.3962453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:23.5050456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:23.5964419Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:23.7139723Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:23.7964637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:23.9049492Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:23.9963828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.1045788Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.1960611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.3048864Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.3962740Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.5050743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.5958119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.7045887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.7960299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:24.9047591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T01:00:24.9963673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T01:00:25.1140420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T01:00:25.1961392Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:25.3045792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:25.3960912Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:25.5048450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:25.5961718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:25.7050191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:25.7963636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:25.9045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:25.9959103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:26.1047060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:26.1960262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:26.3048017Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.24,115.24
2025-09-11T01:00:26.3961865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:26.5049044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:26.5964682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:26.7149598Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:26.7964270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:26.9140729Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:26.9964151Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.1141893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.1968122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.3143839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.3967299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.5044762Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.5959008Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.7046179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.7873922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.9143013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:27.9966022Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:28.1143984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:28.1958393Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:28.3045658Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:28.3959977Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:28.5047045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T01:00:28.5961749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T01:00:28.7048006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.25,115.25
2025-09-11T01:00:28.7963014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:28.9050220Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:28.9962292Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.1150100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.1964367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.3051268Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.3964161Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.5141097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.5965959Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.7142361Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.7967204Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.9049807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:29.9962979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:30.1150215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T01:00:30.1965821Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T01:00:30.3141870Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.26,115.26
2025-09-11T01:00:30.3965556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:30.5143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:30.5962556Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:30.7150922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:30.7964205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:30.9141617Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:30.9965328Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:31.1141633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:31.1967960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:31.3142588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:31.3964467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:31.5150792Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:31.5964208Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:31.7141100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:31.7966498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:31.9049201Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:31.9962460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:32.1050543Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:32.1965458Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:32.3141139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:32.3966483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:32.5142233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:32.5965875Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:32.7143478Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:32.7969009Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:32.9144304Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:32.9966350Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.1144511Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.1959845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.3049031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.3962566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.5048060Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.5960854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.7048685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.7960950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.9045734Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:33.9958426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:34.1046259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:34.1959790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:34.3047712Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:34.3960991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:34.5047692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:00:34.5963960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:34.7050692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:34.7964330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.27,115.27
2025-09-11T01:00:34.9140431Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:34.9965652Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.1141226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.1966559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.3142679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.3968276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.5045939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.5958578Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.7046066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.7959125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.9141673Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:35.9966774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.1143296Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.1967021Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.3144159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.3963255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.5150553Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.5963100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.7141120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.7965733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.9142564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:36.9966147Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:00:37.1144145Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T01:00:37.1968978Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:37.3046911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:37.3960889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:37.5047806Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:37.5964665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:37.7142103Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:37.7967339Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:37.9050733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:37.9963028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:38.1140616Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:38.1964953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:38.3142380Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:38.3966091Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:00:38.5143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:00:38.5967214Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:00:38.7143967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:00:38.7958535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:38.9046832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:38.9960559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.1047302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.1961154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.3049078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.3962244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.5048676Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.5963677Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.7140250Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.7965494Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.9046861Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:39.9959945Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.1049052Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.1963318Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.3049418Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.3963277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.5140086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.5965555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.7141083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.7965834Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.9143197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:40.9966958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:41.1143640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:41.1959410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:41.3145340Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:41.3959241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:41.5047066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:41.5959303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:00:41.7087498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:00:41.7961367Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:41.9143016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:41.9966763Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.1143974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.1958323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.3144645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.3959620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.5145397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.5960475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.7147732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.7960715Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.9050456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:42.9963074Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.1149375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.1964684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.3140404Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.3966229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.5141637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.5965570Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.7142724Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.7968066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.9050352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:43.9963899Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:44.1139790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:44.1965227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:44.3140859Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:44.3965583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,0,115.23,115.23
2025-09-11T01:00:44.5143006Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:44.5968102Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:44.7144766Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:44.7958097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:44.9145406Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:44.9959708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.1146411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.1961033Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.3048368Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.3961655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.5047917Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.5962735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.7149535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.7964126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.9079018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:45.9960386Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.1048626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.1963539Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.3049682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.3964485Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.5139992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.5964603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.7142173Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.7966004Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.9142691Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:46.9968564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:47.1142683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:47.1958162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:47.3144928Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:47.3960483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:47.5140655Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:47.5964886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:47.7142435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:47.7966626Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:47.9050057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:47.9963264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:48.1141192Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:48.1965130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:48.3141263Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:48.3965735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:48.5145593Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:48.5959287Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:48.7073891Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:48.7962051Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:48.9048613Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:48.9962193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.1050122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.1963789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.3149507Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.3964647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.5141226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.5966607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.7141176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.7968106Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.9050541Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:49.9964129Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.1210206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.1967083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.3142172Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.3966476Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.5144348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.5967183Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.7143640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.7958061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.9144958Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:50.9958811Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:51.1140682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:51.1964972Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:51.3141678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:51.3965996Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:51.5143777Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:51.5967566Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:51.7145160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:51.7961950Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:51.9143886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:51.9966830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:52.1145400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.1958782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.3146985Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.3960810Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.5148047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.5894243Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.7049299Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.7962969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.9150363Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:52.9963140Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.1140495Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.1966708Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.3142136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.3966665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.5142855Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.5967073Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.7143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.7958586Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.9141557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:53.9965474Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:54.1143290Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:54.1967409Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:54.3143816Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:54.3968078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:54.5144935Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:54.5959258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:54.7146135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:54.7960038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:54.9148116Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:54.9960800Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.1049158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.1962078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.3050530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.3964057Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.5140648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.5964758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.7142559Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.7965828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.9049303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:55.9961661Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.1049839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.1962481Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.3140721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.3965271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.5141620Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.5965674Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.7143550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.7966924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.9145097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:56.9959410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:57.1144301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:00:57.1960372Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:00:57.3147031Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:57.3960894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:57.5148202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:57.5962128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:57.7050120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:57.7963198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:57.9146885Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:57.9959776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.1149784Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.1965349Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.3141427Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.3965228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.5142701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.5967126Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.7143649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.7969098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.9145441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:58.9963411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.1147803Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.1962163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.3148500Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.3962952Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.5140069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.5963871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.7140705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.7965471Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.9050069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:00:59.9963141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:00.1150322Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.1964557Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.3143229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.3967194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.5144254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.5960095Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.7146139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.7959162Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.9147745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:00.9962088Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.1148235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.1962098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.3050264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.3964120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.5140383Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.5964200Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.7142159Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.7965771Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.9147320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:01.9963321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.1144865Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.1959660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.3050832Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.3963175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.5140790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.5962410Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.7051007Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.7964765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.9142081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:02.9966826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.1142791Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.1968743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.3144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.3958650Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.5145981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.5961180Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.7146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.7961298Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.9142943Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:03.9878375Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.1145118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.1962665Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.3148817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.3963325Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.5149815Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.5963692Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.7141010Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.7965585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.9141120Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:04.9965012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.1141725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.1967703Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.3143241Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.3960041Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.5144258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.5959013Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.7143609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.7959894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.9147343Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:05.9961836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:06.1139983Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:06.1964213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:06.3141868Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:06.3965139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:06.5141408Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:06.5966254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:06.7143270Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:06.7958178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:06.9145077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:06.9959984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:07.1146225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.1961753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.3147640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.3963083Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.5149796Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.6011482Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.7140600Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.7964515Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.9141648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:07.9961075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:08.1149534Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:08.1963175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:08.3148591Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:08.3964135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:08.5141542Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:08.5965497Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:08.7142759Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:08.7965426Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:08.9144150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:08.9967066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:09.1145150Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.1958378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.3145100Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.3961160Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.5145599Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.5960273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.7148969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.7962782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.9149311Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:09.9959382Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.1145892Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.1960963Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.3148190Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.3963066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.5149608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.5964143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.7141197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.7963143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.9142118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:10.9965793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:11.1143002Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.1967505Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.3143743Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.3958075Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.5145682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.5959934Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.7146240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.7960680Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.9146966Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:11.9959642Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:12.1144359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:12.1959736Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:12.3146732Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:12.3961953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:12.5147467Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:12.5962064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:12.7148611Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:12.7963067Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:12.9149178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:12.9963923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.1142854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.1967249Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.3099139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.3966767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.5144294Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.5957012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.7143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.7958770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.9147396Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:13.9965761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.1141981Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.1967176Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.3143066Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.3967619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.5148656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.5961621Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.7148765Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.7964119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.9141878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:14.9964947Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.1141264Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.1959352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.3146202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.3960198Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.5147351Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.5960713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.7148745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.7963273Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.9149255Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:15.9963741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:16.1138880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:16.1965352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:16.3142590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:16.3967097Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:16.5141969Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:16.5967602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:16.7144838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:16.7958001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:16.9145636Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:16.9960348Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.1144271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.1961323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.3147651Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.3962358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.5149341Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.5963992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.7140271Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.7963894Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.9142164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:17.9964745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:18.1144685Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:18.1959352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:18.3146086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:18.3959215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:18.5147118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:18.5962213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:18.7147910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:18.7961818Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:18.9149853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:18.9964001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.1141227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.1965245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.3141838Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.3965477Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.5143517Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.5966510Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.7150705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.7963684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.9140602Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:19.9964452Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:20.1142898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:20.1967437Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:20.3142808Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:20.3966758Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:20.5144679Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:20.5958564Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:20.7143840Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:20.7959267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:20.9146153Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:20.9959755Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:21.1147549Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:21.1967248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:21.3144030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:21.3958014Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:21.5145148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T01:01:21.5959016Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:21.7146749Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:21.7960660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:21.9147202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:21.9957839Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:22.1144933Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:22.1957713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:22.3145540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:22.3961148Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:22.5146228Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T01:01:22.5961047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:22.7148456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:22.7963069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:22.9149992Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:22.9962987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:23.1140849Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:23.1964880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:23.3141898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:23.3964979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:23.5143206Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T01:01:23.5967381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:23.7144986Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:23.7958662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:23.9144177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:23.9964175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:24.1140545Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T01:01:24.1967323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T01:01:24.3142490Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T01:01:24.3967420Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:24.5144731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:24.5958660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:24.7145582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:24.7968118Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:24.9144488Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T01:01:24.9958425Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:25.1144441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:25.1959770Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:25.3146331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:25.3961001Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:25.5148366Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:25.5961710Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:25.7149628Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T01:01:25.7963229Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:25.9151027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:25.9958735Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:26.1147244Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:26.1963550Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:26.3140259Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T01:01:26.3964136Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T01:01:26.5140456Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T01:01:26.5965314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:26.7142869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:26.7966745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:26.9144869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:26.9957883Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:27.1144984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T01:01:27.1959272Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T01:01:27.3146139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T01:01:27.3960693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:27.5147733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:27.5961240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:27.7149125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:27.7962646Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:27.9149994Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:27.9958138Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:28.1145727Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T01:01:28.1960648Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T01:01:28.3147089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T01:01:28.3961581Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:28.5148913Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:28.5964077Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:28.7149493Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:28.7963922Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:28.9141038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:28.9963536Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.1143193Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.1967638Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.3147301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.3962880Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.5127713Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.5963154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.7150113Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.7965005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.9139967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:29.9960226Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:30.1147316Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:30.1963196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:30.3148281Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:30.3964070Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:30.5149171Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:30.5962520Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:30.7140881Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.13,115.14
2025-09-11T01:01:30.7964714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T01:01:30.9141376Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T01:01:30.9965907Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.13,115.15
2025-09-11T01:01:31.1143069Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.1967882Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.3144194Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.3958585Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.5145640Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.5958854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.7147454Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.7959447Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.9146246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:31.9966519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:32.1143394Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:32.1957746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:32.3145275Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:32.3959877Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:32.5146314Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.14,115.15
2025-09-11T01:01:32.5959908Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.14,115.16
2025-09-11T01:01:32.7146979Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:32.7961748Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:32.9149721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:32.9961245Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:33.1149603Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:33.1962869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:33.3149464Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:33.3963939Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:33.5141112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:33.5965258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:33.7142042Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.15,115.16
2025-09-11T01:01:33.7964871Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T01:01:33.9144125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T01:01:33.9964984Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.15,115.17
2025-09-11T01:01:34.1141619Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.1964991Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.3142746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.3958686Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.5085005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.5960795Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.7145739Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.7959936Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.9147184Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:34.9961212Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:35.1148902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.16,115.17
2025-09-11T01:01:35.1962779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T01:01:35.3149561Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T01:01:35.3965154Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.16,115.18
2025-09-11T01:01:35.5149423Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:35.5963267Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:35.7141205Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:35.7964305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:35.9140782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:35.9962701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.1149234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.1964045Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.3145817Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.3960480Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.5147916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.5961741Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.7148533Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.7962552Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.9149530Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.17,115.18
2025-09-11T01:01:36.9963888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T01:01:37.1140256Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T01:01:37.1965588Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.17,115.19
2025-09-11T01:01:37.3141562Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:37.3965902Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:37.5143323Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:37.5966721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:37.7143853Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:37.7957684Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:37.9145528Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:37.9965976Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:38.1142177Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:38.1967820Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:38.3143286Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.18,115.19
2025-09-11T01:01:38.3967377Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T01:01:38.5144903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T01:01:38.5958701Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T01:01:38.7146000Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T01:01:38.7960789Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.18,115.2
2025-09-11T01:01:38.9147355Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:38.9960900Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:39.1148662Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:39.1962081Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:39.3149753Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:39.3963649Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:39.5139878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.19,115.2
2025-09-11T01:01:39.5965216Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T01:01:39.7141234Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T01:01:39.7965540Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.19,115.21
2025-09-11T01:01:39.9142483Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:39.9963370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.1140048Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.1965411Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.3141133Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.3965918Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.5142780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.5967135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.7144071Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.7958352Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.9103330Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.2,115.21
2025-09-11T01:01:40.9958582Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T01:01:41.1146852Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T01:01:41.1960472Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T01:01:41.3147924Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T01:01:41.3961957Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.2,115.22
2025-09-11T01:01:41.5147321Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:41.5961389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:41.7150897Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:41.7964005Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:41.9140731Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:41.9961927Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:42.1148107Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:42.1963132Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:42.3149468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:42.3964300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:42.5140683Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:42.5964667Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:42.7141623Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.21,115.22
2025-09-11T01:01:42.7966930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T01:01:42.9142379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T01:01:42.9967714Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.21,115.23
2025-09-11T01:01:43.1144457Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.1958809Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.3145914Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.3905218Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.5147344Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.5961032Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.7148814Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.7962442Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.9149435Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:43.9958921Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:44.1145166Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.22,115.23
2025-09-11T01:01:44.1960468Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:44.3146722Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:44.3964711Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:44.5140836Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:44.5962018Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.22,115.24
2025-09-11T01:01:44.7149337Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:44.7963197Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:44.9140315Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:44.9964170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.1142331Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.1965335Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.3142747Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.3968235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.5143169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.5958163Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.7143479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.7958334Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.9144930Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:45.9964475Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:46.1141453Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:46.1966248Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:46.3143125Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:46.3967112Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:46.5143519Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:46.5959320Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:46.7145761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.23,115.24
2025-09-11T01:01:46.7959164Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:46.9147191Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:46.9961279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.23,115.25
2025-09-11T01:01:47.1147609Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.1963056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.3141274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.3964647Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.5142143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.5965086Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.7143065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.7967856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.9143373Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:47.9964889Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.1142213Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.1965235Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.3142119Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.3959501Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.5146056Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.5961532Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.7147953Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.7960127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.9149664Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.24,115.25
2025-09-11T01:01:48.9962797Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.1146656Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.1960141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.3146862Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.3962240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.5067227Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.5963896Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.7150061Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.7963326Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.9161258Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:49.9959049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.1146446Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.1959790Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.3144916Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.3959389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.5145878Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.5960694Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.7147240Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.7961143Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.9149141Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:50.9962158Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.24,115.26
2025-09-11T01:01:51.1141706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.1965633Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.3143302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.3967359Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.5144416Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.5958869Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.7145837Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.7960374Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.9146776Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:51.9964779Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.1142699Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.1967178Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.3144754Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.3958246Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.5144895Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.5959199Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.7146128Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.7960378Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.9148170Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.25,115.26
2025-09-11T01:01:52.9960744Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T01:01:53.1148654Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T01:01:53.1964974Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T01:01:53.3141659Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T01:01:53.3965845Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T01:01:53.5143028Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T01:01:53.5966615Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.25,115.27
2025-09-11T01:01:53.7145854Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:53.7958782Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:53.9145491Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:53.9966072Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.1142678Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.1966827Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.3144767Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.3965044Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.5140637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.5966525Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.7141737Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.7960225Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.9147146Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:54.9960657Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:55.1147432Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:55.1961254Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:55.3149764Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:55.3962653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:55.5150847Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:55.5965084Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:55.7141890Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:01:55.7965555Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T01:01:55.9143156Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T01:01:55.9962512Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T01:01:56.1149793Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.1963078Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.3140999Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.3964444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.5143122Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.5967365Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.7144027Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.7968535Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.9145697Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:56.9959233Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:57.1146179Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:57.1959968Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:57.3146305Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:01:57.3964906Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:01:57.5140444Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:01:57.5967121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:01:57.7142155Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:01:57.7967360Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:01:57.9193135Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:57.9964910Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.1140967Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.1965826Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.3150450Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.3967635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.5142923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.5958043Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.7144439Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.7959720Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.9145357Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:58.9960682Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:59.1146725Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:59.1962196Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:59.3147595Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:59.3963567Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:59.5148750Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:01:59.5964903Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:01:59.7140804Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:01:59.7997785Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:01:59.9141342Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:01:59.9961064Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.1150579Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.1966215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.3149124Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.3963805Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.5140379Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.5966401Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.7148554Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.7963498Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.9139222Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:00.9964884Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:01.1141065Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:01.1966303Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:01.3142443Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:01.3959660Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:01.5147130Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:01.5960946Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:01.7148718Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:01.7962381Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:01.9149774Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.0023460Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.1147169Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.1961038Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.3148121Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.3962571Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.5149202Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.5963745Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.7140364Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.7964733Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.9141700Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:02.9960389Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.1147645Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.1961441Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.3149139Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.3962608Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.5150400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.5964887Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.7143856Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.7958012Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.9144746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:03.9963893Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:04.1141274Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:04.1966605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.29,115.3
2025-09-11T01:02:04.3142721Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:04.3966886Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:04.5143046Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:04.5961252Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:04.7147786Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:04.7963291Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:04.9149637Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:04.9962955Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:05.1140960Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:05.1966030Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:05.3142358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.28,115.3
2025-09-11T01:02:05.3966300Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:05.5143575Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:05.5966911Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:05.7144479Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:05.7913644Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:05.9143607Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:05.9963301Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.1140215Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.1965098Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.3141746Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.3967247Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.5143590Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.5967807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.7143866Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.7958780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.28,115.29
2025-09-11T01:02:06.9146370Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:06.9960773Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:07.1147127Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:07.1961308Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:07.3147449Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:07.3962358Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:07.5149023Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:07.5963761Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:07.7140830Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.27,115.29
2025-09-11T01:02:07.7964828Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:07.9142560Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:07.9959635Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.1147872Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.1962049Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.3149221Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.3963898Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.5149276Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.5964522Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.7141174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.7964987Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.9141219Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:08.9966279Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.1143653Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.1967445Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.3146780Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.3958693Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.5145807Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.5959605Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.7147353Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.7961262Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.9148888Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:09.9963047Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.1149175Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.1963627Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.3140824Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.3964705Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.5141424Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.5965277Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.7143400Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.7966846Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.9145026Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:10.9958583Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.27,115.28
2025-09-11T01:02:11.1145174Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.02,115.26,115.28
2025-09-11T01:02:11.1958923Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:02:11.3147089Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:02:11.3960851Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:02:11.5148397Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:02:11.5961706Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27
2025-09-11T01:02:11.7148302Z, 0a6aa6a9-397a-e411-a3b2-001c23bbe72a, $DERIV,-0.01,115.26,115.27