ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-09-10T18:49:48.6150958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:49.4649331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:50.4644717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:51.4645727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:52.4741204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:53.4744042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:54.4742528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:55.4747839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:56.4742708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:57.4745583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:58.4741462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:49:59.4842076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:00.4872066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:01.4841853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:02.4847306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:03.4847438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:04.4841393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:05.4839307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:06.4945551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:07.4948142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:08.4943334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:09.4945227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:10.4942141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:11.4943907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:12.4945307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:13.5047500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:14.5043209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:15.5043134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:16.5048565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:17.5044965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:18.5049647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:19.5141245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:20.5147617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:21.5146201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:22.5141550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:23.5148659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:24.5144197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:25.5148594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:26.5149512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:27.6147817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:28.6141725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:29.6145708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:30.6249433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:31.6242118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:32.6241033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:33.6244809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:34.6241296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.520,N,21243.665,N*58
2025-09-10T18:50:35.6245842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.525,N,21243.670,N*59
2025-09-10T18:50:36.6240793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.525,N,21243.670,N*59
2025-09-10T18:50:37.6342238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.525,N,21243.670,N*59
2025-09-10T18:50:38.6346249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.525,N,21243.670,N*59
2025-09-10T18:50:39.6302905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.525,N,21243.670,N*59
2025-09-10T18:50:40.6348470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.530,N,21243.675,N*58
2025-09-10T18:50:41.6341179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.530,N,21243.675,N*58
2025-09-10T18:50:42.6408657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.530,N,21243.675,N*58
2025-09-10T18:50:43.6448402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.535,N,21243.680,N*57
2025-09-10T18:50:44.6439999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.535,N,21243.680,N*57
2025-09-10T18:50:45.6447356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.535,N,21243.680,N*57
2025-09-10T18:50:46.6442879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.540,N,21243.685,N*50
2025-09-10T18:50:47.6445072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.540,N,21243.685,N*50
2025-09-10T18:50:48.6445194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.545,N,21243.690,N*51
2025-09-10T18:50:49.7143869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.545,N,21243.690,N*51
2025-09-10T18:50:50.7150014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.545,N,21243.690,N*51
2025-09-10T18:50:51.7145337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.550,N,21243.695,N*50
2025-09-10T18:50:52.7145017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.550,N,21243.695,N*50
2025-09-10T18:50:53.7144448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.555,N,21243.700,N*58
2025-09-10T18:50:54.7140740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.555,N,21243.700,N*58
2025-09-10T18:50:55.7142180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.555,N,21243.700,N*58
2025-09-10T18:50:56.7247155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.560,N,21243.705,N*5B
2025-09-10T18:50:57.7250680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.560,N,21243.705,N*5B
2025-09-10T18:50:58.7242029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.565,N,21243.710,N*5A
2025-09-10T18:50:59.7249339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.565,N,21243.710,N*5A
2025-09-10T18:51:00.7243566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.565,N,21243.710,N*5A
2025-09-10T18:51:01.7297531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.570,N,21243.715,N*5B
2025-09-10T18:51:02.7245868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.570,N,21243.715,N*5B
2025-09-10T18:51:03.7348386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.575,N,21243.720,N*58
2025-09-10T18:51:04.7344825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.575,N,21243.720,N*58
2025-09-10T18:51:05.7343942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.580,N,21243.725,N*57
2025-09-10T18:51:06.7340180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.580,N,21243.725,N*57
2025-09-10T18:51:07.7343115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.580,N,21243.725,N*57
2025-09-10T18:51:08.7347846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.585,N,21243.730,N*56
2025-09-10T18:51:09.7440703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.585,N,21243.730,N*56
2025-09-10T18:51:10.7450247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.590,N,21243.735,N*57
2025-09-10T18:51:11.7442532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.590,N,21243.735,N*57
2025-09-10T18:51:12.7445478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.595,N,21243.740,N*50
2025-09-10T18:51:13.7448991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.595,N,21243.740,N*50
2025-09-10T18:51:14.7445907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.600,N,21243.745,N*5A
2025-09-10T18:51:15.7448248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.600,N,21243.745,N*5A
2025-09-10T18:51:16.7446753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.600,N,21243.745,N*5A
2025-09-10T18:51:17.7548686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.605,N,21243.750,N*5B
2025-09-10T18:51:18.7550332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.605,N,21243.750,N*5B
2025-09-10T18:51:19.7544254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.610,N,21243.755,N*5A
2025-09-10T18:51:20.7545748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.610,N,21243.755,N*5A
2025-09-10T18:51:21.7546442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.615,N,21243.760,N*59
2025-09-10T18:51:22.7541771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.615,N,21243.760,N*59
2025-09-10T18:51:23.7643476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.615,N,21243.760,N*59
2025-09-10T18:51:24.7650038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.620,N,21243.765,N*5A
2025-09-10T18:51:25.7640581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.620,N,21243.765,N*5A
2025-09-10T18:51:26.7644208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.625,N,21243.770,N*5B
2025-09-10T18:51:27.7644487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.625,N,21243.770,N*5B
2025-09-10T18:51:28.7644307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.630,N,21243.775,N*5A
2025-09-10T18:51:29.7640049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.630,N,21243.775,N*5A
2025-09-10T18:51:30.7745967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.635,N,21243.780,N*55
2025-09-10T18:51:31.7748246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.635,N,21243.780,N*55
2025-09-10T18:51:32.7743100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.635,N,21243.780,N*55
2025-09-10T18:51:33.7745630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.640,N,21243.785,N*52
2025-09-10T18:51:34.7741377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.640,N,21243.785,N*52
2025-09-10T18:51:35.7741854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.645,N,21243.790,N*53
2025-09-10T18:51:36.7745103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.645,N,21243.790,N*53
2025-09-10T18:51:37.7841376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.650,N,21243.795,N*52
2025-09-10T18:51:38.7840386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.650,N,21243.795,N*52
2025-09-10T18:51:39.7841203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.655,N,21243.800,N*54
2025-09-10T18:51:40.7848245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.655,N,21243.800,N*54
2025-09-10T18:51:41.7842606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.655,N,21243.800,N*54
2025-09-10T18:51:42.7848108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.660,N,21243.805,N*57
2025-09-10T18:51:43.7940402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.660,N,21243.805,N*57
2025-09-10T18:51:44.7946397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.665,N,21243.810,N*56
2025-09-10T18:51:45.7949807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.665,N,21243.810,N*56
2025-09-10T18:51:46.7944370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.670,N,21243.815,N*57
2025-09-10T18:51:47.7945948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.670,N,21243.815,N*57
2025-09-10T18:51:48.7942253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.675,N,21243.820,N*54
2025-09-10T18:51:49.7943763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.675,N,21243.820,N*54
2025-09-10T18:51:50.7950094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.675,N,21243.820,N*54
2025-09-10T18:51:51.8040436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.680,N,21243.825,N*5B
2025-09-10T18:51:52.8046424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.680,N,21243.825,N*5B
2025-09-10T18:51:53.8048838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.685,N,21243.830,N*5A
2025-09-10T18:51:54.8044659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.685,N,21243.830,N*5A
2025-09-10T18:51:55.8045650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.690,N,21243.835,N*5B
2025-09-10T18:51:56.8044526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.690,N,21243.835,N*5B
2025-09-10T18:51:57.8145842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.695,N,21243.840,N*5C
2025-09-10T18:51:58.8140704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.695,N,21243.840,N*5C
2025-09-10T18:51:59.8143335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.695,N,21243.840,N*5C
2025-09-10T18:52:00.8148571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.700,N,21243.845,N*54
2025-09-10T18:52:01.8143464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.700,N,21243.845,N*54
2025-09-10T18:52:02.8150020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.705,N,21243.850,N*55
2025-09-10T18:52:03.8143525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.705,N,21243.850,N*55
2025-09-10T18:52:04.8248259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.710,N,21243.855,N*54
2025-09-10T18:52:05.8249241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.710,N,21243.855,N*54
2025-09-10T18:52:06.8244774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.710,N,21243.855,N*54
2025-09-10T18:52:07.8246707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.715,N,21243.860,N*57
2025-09-10T18:52:08.8240817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.715,N,21243.860,N*57
2025-09-10T18:52:09.8242465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.720,N,21243.865,N*54
2025-09-10T18:52:10.8243727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.720,N,21243.865,N*54
2025-09-10T18:52:11.8345821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.725,N,21243.870,N*55
2025-09-10T18:52:12.8347453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.725,N,21243.870,N*55
2025-09-10T18:52:13.8345478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.730,N,21243.875,N*54
2025-09-10T18:52:14.8342937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.730,N,21243.875,N*54
2025-09-10T18:52:15.8344471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.730,N,21243.875,N*54
2025-09-10T18:52:16.8344482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.735,N,21243.880,N*5B
2025-09-10T18:52:17.8445270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.735,N,21243.880,N*5B
2025-09-10T18:52:18.8440447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.740,N,21243.885,N*5C
2025-09-10T18:52:19.8441442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.740,N,21243.885,N*5C
2025-09-10T18:52:20.8447183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.745,N,21243.890,N*5D
2025-09-10T18:52:21.8448314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.745,N,21243.890,N*5D
2025-09-10T18:52:22.8445951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.750,N,21243.895,N*5C
2025-09-10T18:52:23.8449419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.750,N,21243.895,N*5C
2025-09-10T18:52:24.8544043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.750,N,21243.895,N*5C
2025-09-10T18:52:25.8544576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.755,N,21243.900,N*54
2025-09-10T18:52:26.8542373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.755,N,21243.900,N*54
2025-09-10T18:52:27.8543729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.760,N,21243.905,N*57
2025-09-10T18:52:28.8549455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.760,N,21243.905,N*57
2025-09-10T18:52:29.8541278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.765,N,21243.910,N*56
2025-09-10T18:52:30.8549835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.765,N,21243.910,N*56
2025-09-10T18:52:31.8640768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.765,N,21243.910,N*56
2025-09-10T18:52:32.8643321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.770,N,21243.915,N*57
2025-09-10T18:52:33.8642468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.770,N,21243.915,N*57
2025-09-10T18:52:34.8649259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.775,N,21243.920,N*54
2025-09-10T18:52:35.8641362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.775,N,21243.920,N*54
2025-09-10T18:52:36.8646369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.780,N,21243.925,N*5B
2025-09-10T18:52:37.8648923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.780,N,21243.925,N*5B
2025-09-10T18:52:38.8744279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.785,N,21243.930,N*5A
2025-09-10T18:52:39.8746830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.785,N,21243.930,N*5A
2025-09-10T18:52:40.8740669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.785,N,21243.930,N*5A
2025-09-10T18:52:41.8741841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.790,N,21243.935,N*5B
2025-09-10T18:52:42.8748466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.790,N,21243.935,N*5B
2025-09-10T18:52:43.8742870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.795,N,21243.940,N*5C
2025-09-10T18:52:44.8841615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.795,N,21243.940,N*5C
2025-09-10T18:52:45.8844717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.800,N,21243.945,N*5A
2025-09-10T18:52:46.8840299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.800,N,21243.945,N*5A
2025-09-10T18:52:47.8841208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.800,N,21243.945,N*5A
2025-09-10T18:52:48.8847889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.805,N,21243.950,N*5B
2025-09-10T18:52:49.8907201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.805,N,21243.950,N*5B
2025-09-10T18:52:50.8846951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.810,N,21243.955,N*5A
2025-09-10T18:52:51.8849562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.810,N,21243.955,N*5A
2025-09-10T18:52:52.8948106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.815,N,21243.960,N*59
2025-09-10T18:52:53.8949082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.815,N,21243.960,N*59
2025-09-10T18:52:54.8944325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.820,N,21243.965,N*5A
2025-09-10T18:52:55.8946483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.820,N,21243.965,N*5A
2025-09-10T18:52:56.8942260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.820,N,21243.965,N*5A
2025-09-10T18:52:57.8946420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.825,N,21243.970,N*5B
2025-09-10T18:52:58.9040138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.825,N,21243.970,N*5B
2025-09-10T18:52:59.9042336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.830,N,21243.975,N*5A
2025-09-10T18:53:00.9047960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.830,N,21243.975,N*5A
2025-09-10T18:53:01.9049082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.835,N,21243.980,N*55
2025-09-10T18:53:02.9046982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.835,N,21243.980,N*55
2025-09-10T18:53:03.9045937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.840,N,21243.985,N*52
2025-09-10T18:53:04.9042154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.840,N,21243.985,N*52
2025-09-10T18:53:05.9142652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.840,N,21243.985,N*52
2025-09-10T18:53:06.9148773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.845,N,21243.990,N*53
2025-09-10T18:53:07.9143136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.845,N,21243.990,N*53
2025-09-10T18:53:08.9147570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.850,N,21243.995,N*52
2025-09-10T18:53:09.9142208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.850,N,21243.995,N*52
2025-09-10T18:53:10.9141145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.855,N,21244.000,N*55
2025-09-10T18:53:11.9142984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.855,N,21244.000,N*55
2025-09-10T18:53:12.9248974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.855,N,21244.000,N*55
2025-09-10T18:53:13.9239923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.860,N,21244.005,N*56
2025-09-10T18:53:14.9241742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.860,N,21244.005,N*56
2025-09-10T18:53:15.9243453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.865,N,21244.010,N*57
2025-09-10T18:53:16.9249184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.865,N,21244.010,N*57
2025-09-10T18:53:17.9240999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.870,N,21244.015,N*56
2025-09-10T18:53:18.9346992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.870,N,21244.015,N*56
2025-09-10T18:53:19.9348451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.870,N,21244.015,N*56
2025-09-10T18:53:20.9344499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.875,N,21244.020,N*55
2025-09-10T18:53:21.9343467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.875,N,21244.020,N*55
2025-09-10T18:53:22.9350042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.880,N,21244.025,N*5A
2025-09-10T18:53:23.9340164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.880,N,21244.025,N*5A
2025-09-10T18:53:24.9342378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.885,N,21244.030,N*5B
2025-09-10T18:53:25.9444370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.885,N,21244.030,N*5B
2025-09-10T18:53:26.9449828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.890,N,21244.035,N*5A
2025-09-10T18:53:27.9441818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.890,N,21244.035,N*5A
2025-09-10T18:53:28.9446712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.890,N,21244.035,N*5A
2025-09-10T18:53:29.9445744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.895,N,21244.040,N*5D
2025-09-10T18:53:30.9441226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.895,N,21244.040,N*5D
2025-09-10T18:53:31.9441715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.900,N,21244.045,N*55
2025-09-10T18:53:32.9546746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.900,N,21244.045,N*55
2025-09-10T18:53:33.9548386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.905,N,21244.050,N*54
2025-09-10T18:53:34.9543288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.905,N,21244.050,N*54
2025-09-10T18:53:35.9543487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.905,N,21244.050,N*54
2025-09-10T18:53:36.9546040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.910,N,21244.055,N*55
2025-09-10T18:53:37.9550393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.910,N,21244.055,N*55
2025-09-10T18:53:38.9545958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.915,N,21244.060,N*56
2025-09-10T18:53:39.9642042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.915,N,21244.060,N*56
2025-09-10T18:53:40.9648622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.920,N,21244.065,N*55
2025-09-10T18:53:41.9646114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.920,N,21244.065,N*55
2025-09-10T18:53:42.9665894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.920,N,21244.065,N*55
2025-09-10T18:53:43.9650606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.925,N,21244.070,N*54
2025-09-10T18:53:44.9647102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.925,N,21244.070,N*54
2025-09-10T18:53:45.9647273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.930,N,21244.075,N*55
2025-09-10T18:53:46.9743291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.930,N,21244.075,N*55
2025-09-10T18:53:47.9746489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.935,N,21244.080,N*5A
2025-09-10T18:53:48.9741673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.935,N,21244.080,N*5A
2025-09-10T18:53:49.9744708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.935,N,21244.080,N*5A
2025-09-10T18:53:50.9749929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.940,N,21244.085,N*5D
2025-09-10T18:53:51.9741500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.940,N,21244.085,N*5D
2025-09-10T18:53:52.9847156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.945,N,21244.090,N*5C
2025-09-10T18:53:53.9849143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.945,N,21244.090,N*5C
2025-09-10T18:53:54.9845752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.950,N,21244.095,N*5D
2025-09-10T18:53:55.9849062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.950,N,21244.095,N*5D
2025-09-10T18:53:56.9844889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.955,N,21244.100,N*55
2025-09-10T18:53:57.9845580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.955,N,21244.100,N*55
2025-09-10T18:53:58.9846659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.955,N,21244.100,N*55
2025-09-10T18:53:59.9947671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.960,N,21244.105,N*56
2025-09-10T18:54:00.9907308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.960,N,21244.105,N*56
2025-09-10T18:54:01.9944242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.965,N,21244.110,N*57
2025-09-10T18:54:02.9947011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.965,N,21244.110,N*57
2025-09-10T18:54:03.9945393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.970,N,21244.115,N*56
2025-09-10T18:54:04.9940579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.970,N,21244.115,N*56
2025-09-10T18:54:06.0040072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.970,N,21244.115,N*56
2025-09-10T18:54:07.0047163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.975,N,21244.120,N*55
2025-09-10T18:54:08.0050514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.975,N,21244.120,N*55
2025-09-10T18:54:09.0045991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.980,N,21244.125,N*5A
2025-09-10T18:54:10.0047799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.980,N,21244.125,N*5A
2025-09-10T18:54:11.0043632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.985,N,21244.130,N*5B
2025-09-10T18:54:12.0045754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.985,N,21244.130,N*5B
2025-09-10T18:54:13.0049550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.985,N,21244.130,N*5B
2025-09-10T18:54:14.0139210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.990,N,21244.135,N*5A
2025-09-10T18:54:15.0146068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.990,N,21244.135,N*5A
2025-09-10T18:54:16.0217042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.995,N,21244.140,N*5D
2025-09-10T18:54:17.0147519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22021.995,N,21244.140,N*5D
2025-09-10T18:54:18.0148632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.000,N,21244.145,N*5E
2025-09-10T18:54:19.0145939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.000,N,21244.145,N*5E
2025-09-10T18:54:20.0149760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.000,N,21244.145,N*5E
2025-09-10T18:54:21.0314007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.005,N,21244.150,N*5F
2025-09-10T18:54:22.0245713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.005,N,21244.150,N*5F
2025-09-10T18:54:23.0242084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.010,N,21244.155,N*5E
2025-09-10T18:54:24.0243441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.010,N,21244.155,N*5E
2025-09-10T18:54:25.0309250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.015,N,21244.160,N*5D
2025-09-10T18:54:26.0242843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.015,N,21244.160,N*5D
2025-09-10T18:54:27.0346918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.020,N,21244.165,N*5E
2025-09-10T18:54:28.0348275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.020,N,21244.165,N*5E
2025-09-10T18:54:29.0349189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.020,N,21244.165,N*5E
2025-09-10T18:54:30.0349490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.025,N,21244.170,N*5F
2025-09-10T18:54:31.0347861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.025,N,21244.170,N*5F
2025-09-10T18:54:32.0446106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.030,N,21244.175,N*5E
2025-09-10T18:54:33.0442477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.030,N,21244.175,N*5E
2025-09-10T18:54:34.0446228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.035,N,21244.180,N*51
2025-09-10T18:54:35.0444949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.035,N,21244.180,N*51
2025-09-10T18:54:36.0444903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.035,N,21244.180,N*51
2025-09-10T18:54:37.0442979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.040,N,21244.185,N*56
2025-09-10T18:54:38.0543026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.040,N,21244.185,N*56
2025-09-10T18:54:39.0549715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.045,N,21244.190,N*57
2025-09-10T18:54:40.0549743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.045,N,21244.190,N*57
2025-09-10T18:54:41.0547573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.050,N,21244.195,N*56
2025-09-10T18:54:42.0541589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.050,N,21244.195,N*56
2025-09-10T18:54:43.0547939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.055,N,21244.200,N*5C
2025-09-10T18:54:44.0547461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.055,N,21244.200,N*5C
2025-09-10T18:54:45.0642202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.055,N,21244.200,N*5C
2025-09-10T18:54:46.0647557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.060,N,21244.205,N*5F
2025-09-10T18:54:47.0643122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.060,N,21244.205,N*5F
2025-09-10T18:54:48.0645843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.065,N,21244.210,N*5E
2025-09-10T18:54:49.0641707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.065,N,21244.210,N*5E
2025-09-10T18:54:50.0642984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.070,N,21244.215,N*5F
2025-09-10T18:54:51.0649952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.070,N,21244.215,N*5F
2025-09-10T18:54:52.0641565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.070,N,21244.215,N*5F
2025-09-10T18:54:53.0747353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.075,N,21244.220,N*5C
2025-09-10T18:54:54.0748682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.075,N,21244.220,N*5C
2025-09-10T18:54:55.0744652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.080,N,21244.225,N*53
2025-09-10T18:54:56.0743029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.080,N,21244.225,N*53
2025-09-10T18:54:57.0749378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.085,N,21244.230,N*52
2025-09-10T18:54:58.0749263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.085,N,21244.230,N*52
2025-09-10T18:54:59.0844030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.090,N,21244.235,N*53
2025-09-10T18:55:00.0847222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.090,N,21244.235,N*53
2025-09-10T18:55:01.0842391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.090,N,21244.235,N*53
2025-09-10T18:55:02.0840254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.095,N,21244.240,N*54
2025-09-10T18:55:03.0845907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.095,N,21244.240,N*54
2025-09-10T18:55:04.0849231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.100,N,21244.245,N*5C
2025-09-10T18:55:05.0843113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.100,N,21244.245,N*5C
2025-09-10T18:55:06.0947559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.105,N,21244.250,N*5D
2025-09-10T18:55:07.0943878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.105,N,21244.250,N*5D
2025-09-10T18:55:08.0946917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.110,N,21244.255,N*5C
2025-09-10T18:55:09.0948586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.110,N,21244.255,N*5C
2025-09-10T18:55:10.0942665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.110,N,21244.255,N*5C
2025-09-10T18:55:11.0941956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.115,N,21244.260,N*5F
2025-09-10T18:55:12.0946033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.115,N,21244.260,N*5F
2025-09-10T18:55:13.1043510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.120,N,21244.265,N*5C
2025-09-10T18:55:14.1048013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.120,N,21244.265,N*5C
2025-09-10T18:55:15.1043561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.125,N,21244.270,N*5D
2025-09-10T18:55:16.1047584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.125,N,21244.270,N*5D
2025-09-10T18:55:17.1043194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.130,N,21244.275,N*5C
2025-09-10T18:55:18.1043189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.130,N,21244.275,N*5C
2025-09-10T18:55:19.1044466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.130,N,21244.275,N*5C
2025-09-10T18:55:20.1149577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.135,N,21244.280,N*53
2025-09-10T18:55:21.1145286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.135,N,21244.280,N*53
2025-09-10T18:55:22.1149507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.140,N,21244.285,N*54
2025-09-10T18:55:23.1143585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.140,N,21244.285,N*54
2025-09-10T18:55:24.1145589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.145,N,21244.290,N*55
2025-09-10T18:55:25.1145150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.145,N,21244.290,N*55
2025-09-10T18:55:26.1241990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.150,N,21244.295,N*54
2025-09-10T18:55:27.1248334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.150,N,21244.295,N*54
2025-09-10T18:55:28.1240669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.150,N,21244.295,N*54
2025-09-10T18:55:29.1240816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.155,N,21244.300,N*5C
2025-09-10T18:55:30.1242207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.155,N,21244.300,N*5C
2025-09-10T18:55:31.1250795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.160,N,21244.305,N*5F
2025-09-10T18:55:32.1248316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.160,N,21244.305,N*5F
2025-09-10T18:55:33.1249549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.165,N,21244.310,N*5E
2025-09-10T18:55:34.1341353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.165,N,21244.310,N*5E
2025-09-10T18:55:35.1346122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.170,N,21244.315,N*5F
2025-09-10T18:55:36.1349323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.170,N,21244.315,N*5F
2025-09-10T18:55:37.1343228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.170,N,21244.315,N*5F
2025-09-10T18:55:38.1341483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.175,N,21244.320,N*5C
2025-09-10T18:55:39.1349031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.175,N,21244.320,N*5C
2025-09-10T18:55:40.1450873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.180,N,21244.325,N*53
2025-09-10T18:55:41.1445449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.180,N,21244.325,N*53
2025-09-10T18:55:42.1447617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.185,N,21244.330,N*52
2025-09-10T18:55:43.1446001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.185,N,21244.330,N*52
2025-09-10T18:55:44.1448710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.190,N,21244.335,N*53
2025-09-10T18:55:45.1440249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.190,N,21244.335,N*53
2025-09-10T18:55:46.1441670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.190,N,21244.335,N*53
2025-09-10T18:55:47.1542504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.195,N,21244.340,N*54
2025-09-10T18:55:48.1543947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.195,N,21244.340,N*54
2025-09-10T18:55:49.1549777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.200,N,21244.345,N*5E
2025-09-10T18:55:50.1542885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.200,N,21244.345,N*5E
2025-09-10T18:55:51.1548582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.205,N,21244.350,N*5F
2025-09-10T18:55:52.1552138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.205,N,21244.350,N*5F
2025-09-10T18:55:53.1546725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.210,N,21244.355,N*5E
2025-09-10T18:55:54.1646557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.210,N,21244.355,N*5E
2025-09-10T18:55:55.1642302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.210,N,21244.355,N*5E
2025-09-10T18:55:56.1642162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.215,N,21244.360,N*5D
2025-09-10T18:55:57.1644992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.215,N,21244.360,N*5D
2025-09-10T18:55:58.1646128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.220,N,21244.365,N*5E
2025-09-10T18:55:59.1642646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.220,N,21244.365,N*5E
2025-09-10T18:56:00.1741131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.225,N,21244.370,N*5F
2025-09-10T18:56:01.1746141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.225,N,21244.370,N*5F
2025-09-10T18:56:02.1742114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.230,N,21244.375,N*5E
2025-09-10T18:56:03.1745341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.230,N,21244.375,N*5E
2025-09-10T18:56:04.1750688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.230,N,21244.375,N*5E
2025-09-10T18:56:05.1739859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.235,N,21244.380,N*51
2025-09-10T18:56:06.1742180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.235,N,21244.380,N*51
2025-09-10T18:56:07.1848405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.240,N,21244.385,N*56
2025-09-10T18:56:08.1849104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.240,N,21244.385,N*56
2025-09-10T18:56:09.1844170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.245,N,21244.390,N*57
2025-09-10T18:56:10.1843279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.245,N,21244.390,N*57
2025-09-10T18:56:11.1847548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.250,N,21244.395,N*56
2025-09-10T18:56:12.1849697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.250,N,21244.395,N*56
2025-09-10T18:56:13.1845302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.255,N,21244.400,N*58
2025-09-10T18:56:14.1950477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.255,N,21244.400,N*58
2025-09-10T18:56:15.1949235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.255,N,21244.400,N*58
2025-09-10T18:56:16.1940827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.260,N,21244.405,N*5B
2025-09-10T18:56:17.1947892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.260,N,21244.405,N*5B
2025-09-10T18:56:18.1949091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.265,N,21244.410,N*5A
2025-09-10T18:56:19.1944089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.265,N,21244.410,N*5A
2025-09-10T18:56:20.1945716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.270,N,21244.415,N*5B
2025-09-10T18:56:21.1945172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.270,N,21244.415,N*5B
2025-09-10T18:56:22.2047199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.275,N,21244.420,N*58
2025-09-10T18:56:23.2043816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.275,N,21244.420,N*58
2025-09-10T18:56:24.2040793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.275,N,21244.420,N*58
2025-09-10T18:56:25.2046741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.280,N,21244.425,N*57
2025-09-10T18:56:26.2046357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.280,N,21244.425,N*57
2025-09-10T18:56:27.2048316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.285,N,21244.430,N*56
2025-09-10T18:56:28.2143972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.285,N,21244.430,N*56
2025-09-10T18:56:29.2148030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.290,N,21244.435,N*57
2025-09-10T18:56:30.2150277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.290,N,21244.435,N*57
2025-09-10T18:56:31.2143573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.295,N,21244.440,N*50
2025-09-10T18:56:32.2144714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.295,N,21244.440,N*50
2025-09-10T18:56:33.2142873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.295,N,21244.440,N*50
2025-09-10T18:56:34.2144941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.300,N,21244.445,N*58
2025-09-10T18:56:35.2249661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.300,N,21244.445,N*58
2025-09-10T18:56:36.2240808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.305,N,21244.450,N*59
2025-09-10T18:56:37.2240167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.305,N,21244.450,N*59
2025-09-10T18:56:38.2241639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.310,N,21244.455,N*58
2025-09-10T18:56:39.2247854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.310,N,21244.455,N*58
2025-09-10T18:56:40.2242866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.315,N,21244.460,N*5B
2025-09-10T18:56:41.2348260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.315,N,21244.460,N*5B
2025-09-10T18:56:42.2256174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.315,N,21244.460,N*5B
2025-09-10T18:56:43.2344309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.320,N,21244.465,N*58
2025-09-10T18:56:44.2348918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.320,N,21244.465,N*58
2025-09-10T18:56:45.2343482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.325,N,21244.470,N*59
2025-09-10T18:56:46.2346024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.325,N,21244.470,N*59
2025-09-10T18:56:47.2441019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.330,N,21244.475,N*58
2025-09-10T18:56:48.2443692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.330,N,21244.475,N*58
2025-09-10T18:56:49.2442219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.335,N,21244.480,N*57
2025-09-10T18:56:50.2444446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.335,N,21244.480,N*57
2025-09-10T18:56:51.2442812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.340,N,21244.485,N*50
2025-09-10T18:56:52.2444636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.340,N,21244.485,N*50
2025-09-10T18:56:53.2441294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.340,N,21244.485,N*50
2025-09-10T18:56:54.2439662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.345,N,21244.490,N*51
2025-09-10T18:56:55.2545947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.345,N,21244.490,N*51
2025-09-10T18:56:56.2540900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.350,N,21244.495,N*50
2025-09-10T18:56:57.2548101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.350,N,21244.495,N*50
2025-09-10T18:56:58.2543540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.355,N,21244.500,N*58
2025-09-10T18:56:59.2540913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.355,N,21244.500,N*58
2025-09-10T18:57:00.2541968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.360,N,21244.505,N*5B
2025-09-10T18:57:01.2544320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.360,N,21244.505,N*5B
2025-09-10T18:57:02.2543426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.360,N,21244.505,N*5B
2025-09-10T18:57:03.2649364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.365,N,21244.510,N*5A
2025-09-10T18:57:04.2649903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.365,N,21244.510,N*5A
2025-09-10T18:57:05.2643886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.370,N,21244.515,N*5B
2025-09-10T18:57:06.2646681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.370,N,21244.515,N*5B
2025-09-10T18:57:07.2648714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.375,N,21244.520,N*58
2025-09-10T18:57:08.2749359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.375,N,21244.520,N*58
2025-09-10T18:57:09.2747451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.380,N,21244.525,N*57
2025-09-10T18:57:10.2747581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.380,N,21244.525,N*57
2025-09-10T18:57:11.2742987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.380,N,21244.525,N*57
2025-09-10T18:57:12.2744689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.385,N,21244.530,N*56
2025-09-10T18:57:13.2746285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.385,N,21244.530,N*56
2025-09-10T18:57:14.2742337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.390,N,21244.535,N*57
2025-09-10T18:57:15.2848362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.390,N,21244.535,N*57
2025-09-10T18:57:16.2848076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.395,N,21244.540,N*50
2025-09-10T18:57:17.2846579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.395,N,21244.540,N*50
2025-09-10T18:57:18.2841166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.400,N,21244.545,N*5E
2025-09-10T18:57:19.2842289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.400,N,21244.545,N*5E
2025-09-10T18:57:20.2843454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.400,N,21244.545,N*5E
2025-09-10T18:57:21.2939671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.405,N,21244.550,N*5F
2025-09-10T18:57:22.2946411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.405,N,21244.550,N*5F
2025-09-10T18:57:23.2943785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.410,N,21244.555,N*5E
2025-09-10T18:57:24.2945303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.410,N,21244.555,N*5E
2025-09-10T18:57:25.2946494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.415,N,21244.560,N*5D
2025-09-10T18:57:26.2950619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.415,N,21244.560,N*5D
2025-09-10T18:57:27.2946024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.420,N,21244.565,N*5E
2025-09-10T18:57:28.2950510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.420,N,21244.565,N*5E
2025-09-10T18:57:29.3043843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.425,N,21244.570,N*5F
2025-09-10T18:57:30.3090163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.425,N,21244.570,N*5F
2025-09-10T18:57:31.3045301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.425,N,21244.570,N*5F
2025-09-10T18:57:32.3046757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.430,N,21244.575,N*5E
2025-09-10T18:57:33.3042820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.430,N,21244.575,N*5E
2025-09-10T18:57:34.3043639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.435,N,21244.580,N*51
2025-09-10T18:57:35.3142397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.435,N,21244.580,N*51
2025-09-10T18:57:36.3146094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.440,N,21244.585,N*56
2025-09-10T18:57:37.3144875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.440,N,21244.585,N*56
2025-09-10T18:57:38.3146161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.445,N,21244.590,N*57
2025-09-10T18:57:39.3142385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.445,N,21244.590,N*57
2025-09-10T18:57:40.3143565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.445,N,21244.590,N*57
2025-09-10T18:57:41.3148825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.450,N,21244.595,N*56
2025-09-10T18:57:42.3248979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.450,N,21244.595,N*56
2025-09-10T18:57:43.3247226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.455,N,21244.600,N*5C
2025-09-10T18:57:44.3249782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.455,N,21244.600,N*5C
2025-09-10T18:57:45.3245529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.460,N,21244.605,N*5F
2025-09-10T18:57:46.3246524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.460,N,21244.605,N*5F
2025-09-10T18:57:47.3241973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.465,N,21244.610,N*5E
2025-09-10T18:57:48.3344120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.465,N,21244.610,N*5E
2025-09-10T18:57:49.3350582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.465,N,21244.610,N*5E
2025-09-10T18:57:50.3342115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.470,N,21244.615,N*5F
2025-09-10T18:57:51.3347583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.470,N,21244.615,N*5F
2025-09-10T18:57:52.3348266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.475,N,21244.620,N*5C
2025-09-10T18:57:53.3344584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.475,N,21244.620,N*5C
2025-09-10T18:57:54.3349304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.480,N,21244.625,N*53
2025-09-10T18:57:55.3442805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.480,N,21244.625,N*53
2025-09-10T18:57:56.3447746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.485,N,21244.630,N*52
2025-09-10T18:57:57.3448956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.485,N,21244.630,N*52
2025-09-10T18:57:58.3447544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.490,N,21244.635,N*53
2025-09-10T18:57:59.3449297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.490,N,21244.635,N*53
2025-09-10T18:58:00.3441761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.490,N,21244.635,N*53
2025-09-10T18:58:01.3444585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.495,N,21244.640,N*54
2025-09-10T18:58:02.3445175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.495,N,21244.640,N*54
2025-09-10T18:58:03.3446683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.500,N,21244.645,N*5C
2025-09-10T18:58:04.3540157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.500,N,21244.645,N*5C
2025-09-10T18:58:05.3547351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.505,N,21244.650,N*5D
2025-09-10T18:58:06.3550017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.505,N,21244.650,N*5D
2025-09-10T18:58:07.3545226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.510,N,21244.655,N*5C
2025-09-10T18:58:08.3546761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.510,N,21244.655,N*5C
2025-09-10T18:58:09.3548385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.510,N,21244.655,N*5C
2025-09-10T18:58:10.3642271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.515,N,21244.660,N*5F
2025-09-10T18:58:11.3649161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.515,N,21244.660,N*5F
2025-09-10T18:58:12.3648330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.520,N,21244.665,N*5C
2025-09-10T18:58:13.3646894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.520,N,21244.665,N*5C
2025-09-10T18:58:14.3646835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.525,N,21244.670,N*5D
2025-09-10T18:58:15.3643695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.525,N,21244.670,N*5D
2025-09-10T18:58:16.3643804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.530,N,21244.675,N*5C
2025-09-10T18:58:17.3750416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.530,N,21244.675,N*5C
2025-09-10T18:58:18.3742672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.530,N,21244.675,N*5C
2025-09-10T18:58:19.3740925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.535,N,21244.680,N*53
2025-09-10T18:58:20.3744032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.535,N,21244.680,N*53
2025-09-10T18:58:21.3746261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.540,N,21244.685,N*54
2025-09-10T18:58:22.3747519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.540,N,21244.685,N*54
2025-09-10T18:58:23.3840554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.545,N,21244.690,N*55
2025-09-10T18:58:24.3843204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.545,N,21244.690,N*55
2025-09-10T18:58:25.3841951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.550,N,21244.695,N*54
2025-09-10T18:58:26.3844649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.550,N,21244.695,N*54
2025-09-10T18:58:27.3842095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.550,N,21244.695,N*54
2025-09-10T18:58:28.3841816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.555,N,21244.700,N*5C
2025-09-10T18:58:29.3847161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.555,N,21244.700,N*5C
2025-09-10T18:58:30.3846884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.560,N,21244.705,N*5F
2025-09-10T18:58:31.3947654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.560,N,21244.705,N*5F
2025-09-10T18:58:32.3949523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.565,N,21244.710,N*5E
2025-09-10T18:58:33.3988298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.565,N,21244.710,N*5E
2025-09-10T18:58:34.3942160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.570,N,21244.715,N*5F
2025-09-10T18:58:35.3946648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.570,N,21244.715,N*5F
2025-09-10T18:58:36.3944009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.570,N,21244.715,N*5F
2025-09-10T18:58:37.4043834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.575,N,21244.720,N*5C
2025-09-10T18:58:38.4045915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.575,N,21244.720,N*5C
2025-09-10T18:58:39.4042674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.580,N,21244.725,N*53
2025-09-10T18:58:40.4044581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.580,N,21244.725,N*53
2025-09-10T18:58:41.4043511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.585,N,21244.730,N*52
2025-09-10T18:58:42.4046047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.585,N,21244.730,N*52
2025-09-10T18:58:43.4141116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.590,N,21244.735,N*53
2025-09-10T18:58:44.4143187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.590,N,21244.735,N*53
2025-09-10T18:58:45.4149315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.590,N,21244.735,N*53
2025-09-10T18:58:46.4146856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.595,N,21244.740,N*54
2025-09-10T18:58:47.4147883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.595,N,21244.740,N*54
2025-09-10T18:58:48.4140477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.600,N,21244.745,N*5E
2025-09-10T18:58:49.4242978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.600,N,21244.745,N*5E
2025-09-10T18:58:50.4244491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.605,N,21244.750,N*5F
2025-09-10T18:58:51.4249144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.605,N,21244.750,N*5F
2025-09-10T18:58:52.4247637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.610,N,21244.755,N*5E
2025-09-10T18:58:53.4240770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.610,N,21244.755,N*5E
2025-09-10T18:58:54.4246086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.610,N,21244.755,N*5E
2025-09-10T18:58:55.4242427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.615,N,21244.760,N*5D
2025-09-10T18:58:56.4249337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.615,N,21244.760,N*5D
2025-09-10T18:58:57.4344687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.620,N,21244.765,N*5E
2025-09-10T18:58:58.4345306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.620,N,21244.765,N*5E
2025-09-10T18:58:59.4344390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.625,N,21244.770,N*5F
2025-09-10T18:59:00.4342807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.625,N,21244.770,N*5F
2025-09-10T18:59:01.4349845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.630,N,21244.775,N*5E
2025-09-10T18:59:02.4344103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.630,N,21244.775,N*5E
2025-09-10T18:59:03.4439066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.630,N,21244.775,N*5E
2025-09-10T18:59:04.4444770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.635,N,21244.780,N*51
2025-09-10T18:59:05.4440149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.635,N,21244.780,N*51
2025-09-10T18:59:06.4443091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.640,N,21244.785,N*56
2025-09-10T18:59:07.4448152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.640,N,21244.785,N*56
2025-09-10T18:59:08.4441338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.645,N,21244.790,N*57
2025-09-10T18:59:09.4447018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.645,N,21244.790,N*57
2025-09-10T18:59:10.4549295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.650,N,21244.795,N*56
2025-09-10T18:59:11.4545286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.650,N,21244.795,N*56
2025-09-10T18:59:12.4541192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.650,N,21244.795,N*56
2025-09-10T18:59:13.4549351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.655,N,21244.800,N*50
2025-09-10T18:59:14.4545217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.655,N,21244.800,N*50
2025-09-10T18:59:15.4542243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.660,N,21244.805,N*53
2025-09-10T18:59:16.4642512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.660,N,21244.805,N*53
2025-09-10T18:59:17.4648651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.665,N,21244.810,N*52
2025-09-10T18:59:18.4650239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.665,N,21244.810,N*52
2025-09-10T18:59:19.4646451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.670,N,21244.815,N*53
2025-09-10T18:59:20.4649456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.670,N,21244.815,N*53
2025-09-10T18:59:21.4645797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.670,N,21244.815,N*53
2025-09-10T18:59:22.4646043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.675,N,21244.820,N*50
2025-09-10T18:59:23.4742911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.675,N,21244.820,N*50
2025-09-10T18:59:24.4744495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.680,N,21244.825,N*5F
2025-09-10T18:59:25.4743430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.680,N,21244.825,N*5F
2025-09-10T18:59:26.4742641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.685,N,21244.830,N*5E
2025-09-10T18:59:27.4747340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.685,N,21244.830,N*5E
2025-09-10T18:59:28.4739799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.690,N,21244.835,N*5F
2025-09-10T18:59:29.4742829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.690,N,21244.835,N*5F
2025-09-10T18:59:30.4847541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.690,N,21244.835,N*5F
2025-09-10T18:59:31.4840927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.695,N,21244.840,N*58
2025-09-10T18:59:32.4841397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.695,N,21244.840,N*58
2025-09-10T18:59:33.4843964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.700,N,21244.845,N*50
2025-09-10T18:59:34.4845383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.700,N,21244.845,N*50
2025-09-10T18:59:35.4848023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.705,N,21244.850,N*51
2025-09-10T18:59:36.4949291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.705,N,21244.850,N*51
2025-09-10T18:59:37.4945172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.710,N,21244.855,N*50
2025-09-10T18:59:38.4946249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.710,N,21244.855,N*50
2025-09-10T18:59:39.4942285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.710,N,21244.855,N*50
2025-09-10T18:59:40.4943493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.715,N,21244.860,N*53
2025-09-10T18:59:41.4943819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.715,N,21244.860,N*53
2025-09-10T18:59:42.4945515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.720,N,21244.865,N*50
2025-09-10T18:59:43.5043204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.720,N,21244.865,N*50
2025-09-10T18:59:44.5043269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.725,N,21244.870,N*51
2025-09-10T18:59:45.5048987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.725,N,21244.870,N*51
2025-09-10T18:59:46.5081390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.730,N,21244.875,N*50
2025-09-10T18:59:47.5047814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.730,N,21244.875,N*50
2025-09-10T18:59:48.5049069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.730,N,21244.875,N*50
2025-09-10T18:59:49.5045276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.735,N,21244.880,N*5F
2025-09-10T18:59:50.5047925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.735,N,21244.880,N*5F
2025-09-10T18:59:51.5148467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.740,N,21244.885,N*58
2025-09-10T18:59:52.5144078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.740,N,21244.885,N*58
2025-09-10T18:59:53.5149166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.745,N,21244.890,N*59
2025-09-10T18:59:54.5141453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.745,N,21244.890,N*59
2025-09-10T18:59:55.5140962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.750,N,21244.895,N*58
2025-09-10T18:59:56.5143327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.750,N,21244.895,N*58
2025-09-10T18:59:57.5244254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.750,N,21244.895,N*58
2025-09-10T18:59:58.5244530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.755,N,21244.900,N*50
2025-09-10T18:59:59.5245315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.755,N,21244.900,N*50
2025-09-10T19:00:00.5244006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.760,N,21244.905,N*53
2025-09-10T19:00:01.5250434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.760,N,21244.905,N*53
2025-09-10T19:00:02.5242572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.765,N,21244.910,N*52
2025-09-10T19:00:03.5247803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.765,N,21244.910,N*52
2025-09-10T19:00:04.5349632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.770,N,21244.915,N*53
2025-09-10T19:00:05.5344205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.770,N,21244.915,N*53
2025-09-10T19:00:06.5344930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.775,N,21244.920,N*50
2025-09-10T19:00:07.5341684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.775,N,21244.920,N*50
2025-09-10T19:00:08.5343005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.775,N,21244.920,N*50
2025-09-10T19:00:09.5346222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.780,N,21244.925,N*5F
2025-09-10T19:00:10.5343529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.780,N,21244.925,N*5F
2025-09-10T19:00:11.5450879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.785,N,21244.930,N*5E
2025-09-10T19:00:12.5442845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.785,N,21244.930,N*5E
2025-09-10T19:00:13.5444133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.790,N,21244.935,N*5F
2025-09-10T19:00:14.5445722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.790,N,21244.935,N*5F
2025-09-10T19:00:15.5442455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.795,N,21244.940,N*58
2025-09-10T19:00:16.5444377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.795,N,21244.940,N*58
2025-09-10T19:00:17.5448679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.795,N,21244.940,N*58
2025-09-10T19:00:18.5549256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.800,N,21244.945,N*5E
2025-09-10T19:00:19.5541140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.800,N,21244.945,N*5E
2025-09-10T19:00:20.5545841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.805,N,21244.950,N*5F
2025-09-10T19:00:21.5564524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.805,N,21244.950,N*5F
2025-09-10T19:00:22.5548851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.810,N,21244.955,N*5E
2025-09-10T19:00:23.5542036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.810,N,21244.955,N*5E
2025-09-10T19:00:24.5644232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.815,N,21244.960,N*5D
2025-09-10T19:00:25.5545474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.815,N,21244.960,N*5D
2025-09-10T19:00:26.5647772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.815,N,21244.960,N*5D
2025-09-10T19:00:27.5648447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.820,N,21244.965,N*5E
2025-09-10T19:00:28.5642724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.820,N,21244.965,N*5E
2025-09-10T19:00:29.5647956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.825,N,21244.970,N*5F
2025-09-10T19:00:30.5640357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.825,N,21244.970,N*5F
2025-09-10T19:00:31.5746266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.830,N,21244.975,N*5E
2025-09-10T19:00:32.5746730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.830,N,21244.975,N*5E
2025-09-10T19:00:33.5743040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.835,N,21244.980,N*51
2025-09-10T19:00:34.5746372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.835,N,21244.980,N*51
2025-09-10T19:00:35.5741651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.835,N,21244.980,N*51
2025-09-10T19:00:36.5745085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.840,N,21244.985,N*56
2025-09-10T19:00:37.5749421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.840,N,21244.985,N*56
2025-09-10T19:00:38.5747978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.845,N,21244.990,N*57
2025-09-10T19:00:39.5844177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.845,N,21244.990,N*57
2025-09-10T19:00:40.5846965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.850,N,21244.995,N*56
2025-09-10T19:00:41.5842576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.850,N,21244.995,N*56
2025-09-10T19:00:42.5848351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.855,N,21245.000,N*57
2025-09-10T19:00:43.5840878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.855,N,21245.000,N*57
2025-09-10T19:00:44.5938924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.855,N,21245.000,N*57
2025-09-10T19:00:45.5945701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.860,N,21245.005,N*54
2025-09-10T19:00:46.5948490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.860,N,21245.005,N*54
2025-09-10T19:00:47.5941481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.865,N,21245.010,N*55
2025-09-10T19:00:48.5942258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.865,N,21245.010,N*55
2025-09-10T19:00:49.5941973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.870,N,21245.015,N*54
2025-09-10T19:00:50.5944710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.870,N,21245.015,N*54
2025-09-10T19:00:51.6043921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.875,N,21245.020,N*57
2025-09-10T19:00:52.6048155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.875,N,21245.020,N*57
2025-09-10T19:00:53.6042995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.875,N,21245.020,N*57
2025-09-10T19:00:54.6044989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.880,N,21245.025,N*58
2025-09-10T19:00:55.6041082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.880,N,21245.025,N*58
2025-09-10T19:00:56.6043194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.885,N,21245.030,N*59
2025-09-10T19:00:57.6046648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.885,N,21245.030,N*59
2025-09-10T19:00:58.6047996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.890,N,21245.035,N*58
2025-09-10T19:00:59.6150516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.890,N,21245.035,N*58
2025-09-10T19:01:00.6146944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.895,N,21245.040,N*5F
2025-09-10T19:01:01.6141545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.895,N,21245.040,N*5F
2025-09-10T19:01:02.6144518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.895,N,21245.040,N*5F
2025-09-10T19:01:03.6139831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.900,N,21245.045,N*57
2025-09-10T19:01:04.6143855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.900,N,21245.045,N*57
2025-09-10T19:01:05.6250124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.905,N,21245.050,N*56
2025-09-10T19:01:06.6242204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.905,N,21245.050,N*56
2025-09-10T19:01:07.6282040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.910,N,21245.055,N*57
2025-09-10T19:01:08.6249544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.910,N,21245.055,N*57
2025-09-10T19:01:09.6243661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.915,N,21245.060,N*54
2025-09-10T19:01:10.6250256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.915,N,21245.060,N*54
2025-09-10T19:01:11.6248239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.920,N,21245.065,N*57
2025-09-10T19:01:12.6415086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.920,N,21245.065,N*57
2025-09-10T19:01:13.6341944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.920,N,21245.065,N*57
2025-09-10T19:01:14.6342755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.925,N,21245.070,N*56
2025-09-10T19:01:15.6348997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.925,N,21245.070,N*56
2025-09-10T19:01:16.6347690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.930,N,21245.075,N*57
2025-09-10T19:01:17.6346552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.930,N,21245.075,N*57
2025-09-10T19:01:18.6350595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.935,N,21245.080,N*58
2025-09-10T19:01:19.6444935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.935,N,21245.080,N*58
2025-09-10T19:01:20.6446373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.940,N,21245.085,N*5F
2025-09-10T19:01:21.6446882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.940,N,21245.085,N*5F
2025-09-10T19:01:22.6441503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.940,N,21245.085,N*5F
2025-09-10T19:01:23.6445495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.945,N,21245.090,N*5E
2025-09-10T19:01:24.6444603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.945,N,21245.090,N*5E
2025-09-10T19:01:25.6447025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.950,N,21245.095,N*5F
2025-09-10T19:01:26.6541530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.950,N,21245.095,N*5F
2025-09-10T19:01:27.6548841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.955,N,21245.100,N*57
2025-09-10T19:01:28.6542412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.955,N,21245.100,N*57
2025-09-10T19:01:29.6546801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.960,N,21245.105,N*54
2025-09-10T19:01:30.6549330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.960,N,21245.105,N*54
2025-09-10T19:01:31.6543461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.960,N,21245.105,N*54
2025-09-10T19:01:32.6545816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.965,N,21245.110,N*55
2025-09-10T19:01:33.6639876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.965,N,21245.110,N*55
2025-09-10T19:01:34.6642225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.970,N,21245.115,N*54
2025-09-10T19:01:35.6646794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.970,N,21245.115,N*54
2025-09-10T19:01:36.6640444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.975,N,21245.120,N*57
2025-09-10T19:01:37.6646892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.975,N,21245.120,N*57
2025-09-10T19:01:38.6644159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.980,N,21245.125,N*58
2025-09-10T19:01:39.6649593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.980,N,21245.125,N*58
2025-09-10T19:01:40.6740091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.980,N,21245.125,N*58
2025-09-10T19:01:41.6759003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.985,N,21245.130,N*59
2025-09-10T19:01:42.6741745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.985,N,21245.130,N*59
2025-09-10T19:01:43.6748649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.990,N,21245.135,N*58
2025-09-10T19:01:44.6749753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.990,N,21245.135,N*58
2025-09-10T19:01:45.6740973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.995,N,21245.140,N*5F
2025-09-10T19:01:46.6743227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22022.995,N,21245.140,N*5F
2025-09-10T19:01:47.6849399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.000,N,21245.145,N*5E
2025-09-10T19:01:48.6843929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.000,N,21245.145,N*5E
2025-09-10T19:01:49.6850093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.005,N,21245.150,N*5F
2025-09-10T19:01:50.6849879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.005,N,21245.150,N*5F
2025-09-10T19:01:51.6840642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.005,N,21245.150,N*5F
2025-09-10T19:01:52.6843051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.010,N,21245.155,N*5E
2025-09-10T19:01:53.6845791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.010,N,21245.155,N*5E
2025-09-10T19:01:54.6948391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.015,N,21245.160,N*5D
2025-09-10T19:01:55.6945485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.015,N,21245.160,N*5D
2025-09-10T19:01:56.6945842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.020,N,21245.165,N*5E
2025-09-10T19:01:57.6940908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.020,N,21245.165,N*5E
2025-09-10T19:01:58.6949550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.025,N,21245.170,N*5F
2025-09-10T19:01:59.6944449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.025,N,21245.170,N*5F
2025-09-10T19:02:00.7047047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.025,N,21245.170,N*5F
2025-09-10T19:02:01.7040658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.030,N,21245.175,N*5E
2025-09-10T19:02:02.7043282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.030,N,21245.175,N*5E
2025-09-10T19:02:03.7049187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.035,N,21245.180,N*51
2025-09-10T19:02:04.7041780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.035,N,21245.180,N*51
2025-09-10T19:02:05.7046981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.040,N,21245.185,N*56
2025-09-10T19:02:06.7048342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.040,N,21245.185,N*56
2025-09-10T19:02:07.7144251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.045,N,21245.190,N*57
2025-09-10T19:02:08.7144705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.045,N,21245.190,N*57
2025-09-10T19:02:09.7148267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.045,N,21245.190,N*57
2025-09-10T19:02:10.7141764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.050,N,21245.195,N*56
2025-09-10T19:02:11.7141942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.050,N,21245.195,N*56
2025-09-10T19:02:12.7142317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.055,N,21245.200,N*5C
2025-09-10T19:02:13.7148355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.055,N,21245.200,N*5C
2025-09-10T19:02:14.7250013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.060,N,21245.205,N*5F
2025-09-10T19:02:15.7246058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.060,N,21245.205,N*5F
2025-09-10T19:02:16.7245069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.065,N,21245.210,N*5E
2025-09-10T19:02:17.7240920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.065,N,21245.210,N*5E
2025-09-10T19:02:18.7244374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.065,N,21245.210,N*5E
2025-09-10T19:02:19.7349886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.070,N,21245.215,N*5F
2025-09-10T19:02:20.7342768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.070,N,21245.215,N*5F
2025-09-10T19:02:21.7343985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.075,N,21245.220,N*5C
2025-09-10T19:02:22.7347209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.075,N,21245.220,N*5C
2025-09-10T19:02:23.7345015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.080,N,21245.225,N*53
2025-09-10T19:02:24.7343958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.080,N,21245.225,N*53
2025-09-10T19:02:25.7346434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.085,N,21245.230,N*52
2025-09-10T19:02:26.7445312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.085,N,21245.230,N*52
2025-09-10T19:02:27.7440826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.085,N,21245.230,N*52
2025-09-10T19:02:28.7442364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.090,N,21245.235,N*53
2025-09-10T19:02:29.7449599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.090,N,21245.235,N*53
2025-09-10T19:02:30.7440232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.095,N,21245.240,N*54
2025-09-10T19:02:31.7446074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.095,N,21245.240,N*54
2025-09-10T19:02:32.7448152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.100,N,21245.245,N*5C
2025-09-10T19:02:33.7548460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.100,N,21245.245,N*5C
2025-09-10T19:02:34.7541719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.105,N,21245.250,N*5D
2025-09-10T19:02:35.7548187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.105,N,21245.250,N*5D
2025-09-10T19:02:36.7544562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.105,N,21245.250,N*5D
2025-09-10T19:02:37.7541398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.110,N,21245.255,N*5C
2025-09-10T19:02:38.7544057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.110,N,21245.255,N*5C
2025-09-10T19:02:39.7549865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.115,N,21245.260,N*5F
2025-09-10T19:02:40.7641651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.115,N,21245.260,N*5F
2025-09-10T19:02:41.7648129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.120,N,21245.265,N*5C
2025-09-10T19:02:42.7650040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.120,N,21245.265,N*5C
2025-09-10T19:02:43.7641745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.125,N,21245.270,N*5D
2025-09-10T19:02:44.7649417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.125,N,21245.270,N*5D
2025-09-10T19:02:45.7643319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.125,N,21245.270,N*5D
2025-09-10T19:02:46.7747470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.130,N,21245.275,N*5C
2025-09-10T19:02:47.7743582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.130,N,21245.275,N*5C
2025-09-10T19:02:48.7744498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.135,N,21245.280,N*53
2025-09-10T19:02:49.7746130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.135,N,21245.280,N*53
2025-09-10T19:02:50.7744228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.140,N,21245.285,N*54
2025-09-10T19:02:51.7750376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.140,N,21245.285,N*54
2025-09-10T19:02:52.7749341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.145,N,21245.290,N*55
2025-09-10T19:02:53.7844058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.145,N,21245.290,N*55
2025-09-10T19:02:54.7851150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.145,N,21245.290,N*55
2025-09-10T19:02:55.7841687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.150,N,21245.295,N*54
2025-09-10T19:02:56.7846211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.150,N,21245.295,N*54
2025-09-10T19:02:57.7848519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.155,N,21245.300,N*5C
2025-09-10T19:02:58.7844354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.155,N,21245.300,N*5C
2025-09-10T19:02:59.7848203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.160,N,21245.305,N*5F
2025-09-10T19:03:00.7943710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.160,N,21245.305,N*5F
2025-09-10T19:03:01.7945070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.160,N,21245.305,N*5F
2025-09-10T19:03:02.7943524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.165,N,21245.310,N*5E
2025-09-10T19:03:03.7945828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.165,N,21245.310,N*5E
2025-09-10T19:03:04.7940430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.170,N,21245.315,N*5F
2025-09-10T19:03:05.7941198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.170,N,21245.315,N*5F
2025-09-10T19:03:06.7946967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.175,N,21245.320,N*5C
2025-09-10T19:03:07.8042293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.175,N,21245.320,N*5C
2025-09-10T19:03:08.8042957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.180,N,21245.325,N*53
2025-09-10T19:03:09.8042488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.180,N,21245.325,N*53
2025-09-10T19:03:10.8047462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.180,N,21245.325,N*53
2025-09-10T19:03:11.8051014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.185,N,21245.330,N*52
2025-09-10T19:03:12.8044513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.185,N,21245.330,N*52
2025-09-10T19:03:13.8146866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.190,N,21245.335,N*53
2025-09-10T19:03:14.8142766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.190,N,21245.335,N*53
2025-09-10T19:03:15.8146023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.195,N,21245.340,N*54
2025-09-10T19:03:16.8141548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.195,N,21245.340,N*54
2025-09-10T19:03:17.8146898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.200,N,21245.345,N*5E
2025-09-10T19:03:18.8141084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.200,N,21245.345,N*5E
2025-09-10T19:03:19.8146887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.200,N,21245.345,N*5E
2025-09-10T19:03:20.8243186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.205,N,21245.350,N*5F
2025-09-10T19:03:21.8245124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.205,N,21245.350,N*5F
2025-09-10T19:03:22.8243548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.210,N,21245.355,N*5E
2025-09-10T19:03:23.8243130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.210,N,21245.355,N*5E
2025-09-10T19:03:24.8248281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.215,N,21245.360,N*5D
2025-09-10T19:03:25.8240533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.215,N,21245.360,N*5D
2025-09-10T19:03:26.8245182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.220,N,21245.365,N*5E
2025-09-10T19:03:27.8342024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.220,N,21245.365,N*5E
2025-09-10T19:03:28.8348266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.220,N,21245.365,N*5E
2025-09-10T19:03:29.8347578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.225,N,21245.370,N*5F
2025-09-10T19:03:30.8343828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.225,N,21245.370,N*5F
2025-09-10T19:03:31.8344854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.230,N,21245.375,N*5E
2025-09-10T19:03:32.8339776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.230,N,21245.375,N*5E
2025-09-10T19:03:33.8441340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.235,N,21245.380,N*51
2025-09-10T19:03:34.8447121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.235,N,21245.380,N*51
2025-09-10T19:03:35.8447593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.240,N,21245.385,N*56
2025-09-10T19:03:36.8443682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.240,N,21245.385,N*56
2025-09-10T19:03:37.8450726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.240,N,21245.385,N*56
2025-09-10T19:03:38.8449758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.245,N,21245.390,N*57
2025-09-10T19:03:39.8449345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.245,N,21245.390,N*57
2025-09-10T19:03:40.8544366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.250,N,21245.395,N*56
2025-09-10T19:03:41.8542925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.250,N,21245.395,N*56
2025-09-10T19:03:42.8548880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.255,N,21245.400,N*58
2025-09-10T19:03:43.8550240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.255,N,21245.400,N*58
2025-09-10T19:03:44.8546796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.260,N,21245.405,N*5B
2025-09-10T19:03:45.8542304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.260,N,21245.405,N*5B
2025-09-10T19:03:46.8575670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.265,N,21245.410,N*5A
2025-09-10T19:03:47.8643047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.265,N,21245.410,N*5A
2025-09-10T19:03:48.8644024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.265,N,21245.410,N*5A
2025-09-10T19:03:49.8647039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.270,N,21245.415,N*5B
2025-09-10T19:03:50.8646071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.270,N,21245.415,N*5B
2025-09-10T19:03:51.8643825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.275,N,21245.420,N*58
2025-09-10T19:03:52.8649314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.275,N,21245.420,N*58
2025-09-10T19:03:53.8644331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.280,N,21245.425,N*57
2025-09-10T19:03:54.8740823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.280,N,21245.425,N*57
2025-09-10T19:03:55.8741278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.285,N,21245.430,N*56
2025-09-10T19:03:56.8750112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.285,N,21245.430,N*56
2025-09-10T19:03:57.8742158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.285,N,21245.430,N*56
2025-09-10T19:03:58.8748706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.290,N,21245.435,N*57
2025-09-10T19:03:59.8749122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.290,N,21245.435,N*57
2025-09-10T19:04:00.8743475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.295,N,21245.440,N*50
2025-09-10T19:04:01.8841286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.295,N,21245.440,N*50
2025-09-10T19:04:02.8847807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.300,N,21245.445,N*58
2025-09-10T19:04:03.8848271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.300,N,21245.445,N*58
2025-09-10T19:04:04.8843386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.305,N,21245.450,N*59
2025-09-10T19:04:05.8843876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.305,N,21245.450,N*59
2025-09-10T19:04:06.8840135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.305,N,21245.450,N*59
2025-09-10T19:04:07.8847432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.310,N,21245.455,N*58
2025-09-10T19:04:08.8846749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.310,N,21245.455,N*58
2025-09-10T19:04:09.8942459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.315,N,21245.460,N*5B
2025-09-10T19:04:10.8942259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.315,N,21245.460,N*5B
2025-09-10T19:04:11.8945366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.320,N,21245.465,N*58
2025-09-10T19:04:12.8942167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.320,N,21245.465,N*58
2025-09-10T19:04:13.8949107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.325,N,21245.470,N*59
2025-09-10T19:04:14.8940739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.325,N,21245.470,N*59
2025-09-10T19:04:15.9041308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.325,N,21245.470,N*59
2025-09-10T19:04:16.9045241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.330,N,21245.475,N*58
2025-09-10T19:04:17.9046612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.330,N,21245.475,N*58
2025-09-10T19:04:18.9047170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.335,N,21245.480,N*57
2025-09-10T19:04:19.9043146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.335,N,21245.480,N*57
2025-09-10T19:04:20.9044657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.340,N,21245.485,N*50
2025-09-10T19:04:21.9045401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.340,N,21245.485,N*50
2025-09-10T19:04:22.9140034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.345,N,21245.490,N*51
2025-09-10T19:04:23.9142274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.345,N,21245.490,N*51
2025-09-10T19:04:24.9148037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.345,N,21245.490,N*51
2025-09-10T19:04:25.9147514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.350,N,21245.495,N*50
2025-09-10T19:04:26.9146278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.350,N,21245.495,N*50
2025-09-10T19:04:27.9150033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.355,N,21245.500,N*58
2025-09-10T19:04:28.9245590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.355,N,21245.500,N*58
2025-09-10T19:04:29.9246181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.360,N,21245.505,N*5B
2025-09-10T19:04:30.9242716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.360,N,21245.505,N*5B
2025-09-10T19:04:31.9250252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.365,N,21245.510,N*5A
2025-09-10T19:04:32.9248807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.365,N,21245.510,N*5A
2025-09-10T19:04:33.9247796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.365,N,21245.510,N*5A
2025-09-10T19:04:34.9340976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.370,N,21245.515,N*5B
2025-09-10T19:04:35.9342556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.370,N,21245.515,N*5B
2025-09-10T19:04:36.9348096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.375,N,21245.520,N*58
2025-09-10T19:04:37.9349755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.375,N,21245.520,N*58
2025-09-10T19:04:38.9345426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.380,N,21245.525,N*57
2025-09-10T19:04:39.9342195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.380,N,21245.525,N*57
2025-09-10T19:04:40.9348271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.385,N,21245.530,N*56
2025-09-10T19:04:41.9448329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.385,N,21245.530,N*56
2025-09-10T19:04:42.9443855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.385,N,21245.530,N*56
2025-09-10T19:04:43.9447820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.390,N,21245.535,N*57
2025-09-10T19:04:44.9443569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.390,N,21245.535,N*57
2025-09-10T19:04:45.9447889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.395,N,21245.540,N*50
2025-09-10T19:04:46.9442876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.395,N,21245.540,N*50
2025-09-10T19:04:47.9444812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.400,N,21245.545,N*5E
2025-09-10T19:04:48.9518316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.400,N,21245.545,N*5E
2025-09-10T19:04:49.9549176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.405,N,21245.550,N*5F
2025-09-10T19:04:50.9544946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.405,N,21245.550,N*5F
2025-09-10T19:04:51.9548153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.405,N,21245.550,N*5F
2025-09-10T19:04:52.9542180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.410,N,21245.555,N*5E
2025-09-10T19:04:53.9548068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.410,N,21245.555,N*5E
2025-09-10T19:04:54.9543090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.415,N,21245.560,N*5D
2025-09-10T19:04:55.9645823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.415,N,21245.560,N*5D
2025-09-10T19:04:56.9642830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.420,N,21245.565,N*5E
2025-09-10T19:04:57.9643116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.420,N,21245.565,N*5E
2025-09-10T19:04:58.9639905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.425,N,21245.570,N*5F
2025-09-10T19:04:59.9642457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.425,N,21245.570,N*5F
2025-09-10T19:05:00.9646327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.425,N,21245.570,N*5F
2025-09-10T19:05:01.9647735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.430,N,21245.575,N*5E
2025-09-10T19:05:02.9742328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.430,N,21245.575,N*5E
2025-09-10T19:05:03.9743798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.435,N,21245.580,N*51
2025-09-10T19:05:04.9740306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.435,N,21245.580,N*51
2025-09-10T19:05:05.9740720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.440,N,21245.585,N*56
2025-09-10T19:05:06.9747857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.440,N,21245.585,N*56
2025-09-10T19:05:07.9744173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.445,N,21245.590,N*57
2025-09-10T19:05:08.9842763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.445,N,21245.590,N*57
2025-09-10T19:05:09.9846935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.445,N,21245.590,N*57
2025-09-10T19:05:10.9844674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.450,N,21245.595,N*56
2025-09-10T19:05:11.9847321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.450,N,21245.595,N*56
2025-09-10T19:05:12.9848766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.455,N,21245.600,N*5C
2025-09-10T19:05:13.9849452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.455,N,21245.600,N*5C
2025-09-10T19:05:14.9845635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.460,N,21245.605,N*5F
2025-09-10T19:05:15.9945677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.460,N,21245.605,N*5F
2025-09-10T19:05:16.9942111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.465,N,21245.610,N*5E
2025-09-10T19:05:17.9944961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.465,N,21245.610,N*5E
2025-09-10T19:05:18.9948341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.465,N,21245.610,N*5E
2025-09-10T19:05:19.9944447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.470,N,21245.615,N*5F
2025-09-10T19:05:20.9949279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.470,N,21245.615,N*5F
2025-09-10T19:05:22.0042919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.475,N,21245.620,N*5C
2025-09-10T19:05:23.0048598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.475,N,21245.620,N*5C
2025-09-10T19:05:24.0041218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.480,N,21245.625,N*53
2025-09-10T19:05:25.0047346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.480,N,21245.625,N*53
2025-09-10T19:05:26.0050514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.485,N,21245.630,N*52
2025-09-10T19:05:27.0045078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.485,N,21245.630,N*52
2025-09-10T19:05:28.0146064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.485,N,21245.630,N*52
2025-09-10T19:05:29.0145781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.490,N,21245.635,N*53
2025-09-10T19:05:30.0150744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.490,N,21245.635,N*53
2025-09-10T19:05:31.0144609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.495,N,21245.640,N*54
2025-09-10T19:05:32.0144385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.495,N,21245.640,N*54
2025-09-10T19:05:33.0146735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.500,N,21245.645,N*5C
2025-09-10T19:05:34.0147310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.500,N,21245.645,N*5C
2025-09-10T19:05:35.0147556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.500,N,21245.645,N*5C
2025-09-10T19:05:36.0242550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.505,N,21245.650,N*5D
2025-09-10T19:05:37.0243181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.505,N,21245.650,N*5D
2025-09-10T19:05:38.0241542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.510,N,21245.655,N*5C
2025-09-10T19:05:39.0241967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.510,N,21245.655,N*5C
2025-09-10T19:05:40.0245411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.515,N,21245.660,N*5F
2025-09-10T19:05:41.0240249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.515,N,21245.660,N*5F
2025-09-10T19:05:42.0241925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.520,N,21245.665,N*5C
2025-09-10T19:05:43.0348611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.520,N,21245.665,N*5C
2025-09-10T19:05:44.0344032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.520,N,21245.665,N*5C
2025-09-10T19:05:45.0344127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.525,N,21245.670,N*5D
2025-09-10T19:05:46.0346844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.525,N,21245.670,N*5D
2025-09-10T19:05:47.0348739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.530,N,21245.675,N*5C
2025-09-10T19:05:48.0343585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.530,N,21245.675,N*5C
2025-09-10T19:05:49.0341519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.535,N,21245.680,N*53
2025-09-10T19:05:50.0443952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.535,N,21245.680,N*53
2025-09-10T19:05:51.0449320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.540,N,21245.685,N*54
2025-09-10T19:05:52.0441440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.540,N,21245.685,N*54
2025-09-10T19:05:53.0447173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.540,N,21245.685,N*54
2025-09-10T19:05:54.0445828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.545,N,21245.690,N*55
2025-09-10T19:05:55.0440444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.545,N,21245.690,N*55
2025-09-10T19:05:56.0541480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.550,N,21245.695,N*54
2025-09-10T19:05:57.0546967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.550,N,21245.695,N*54
2025-09-10T19:05:58.0548651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.555,N,21245.700,N*5C
2025-09-10T19:05:59.0543680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.555,N,21245.700,N*5C
2025-09-10T19:06:00.0542327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.560,N,21245.705,N*5F
2025-09-10T19:06:01.0548134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.560,N,21245.705,N*5F
2025-09-10T19:06:02.0543761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.560,N,21245.705,N*5F
2025-09-10T19:06:03.0550444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.565,N,21245.710,N*5E
2025-09-10T19:06:04.0649521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.565,N,21245.710,N*5E
2025-09-10T19:06:05.0725297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.570,N,21245.715,N*5F
2025-09-10T19:06:06.0647253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.570,N,21245.715,N*5F
2025-09-10T19:06:07.0644767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.575,N,21245.720,N*5C
2025-09-10T19:06:08.0645913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.575,N,21245.720,N*5C
2025-09-10T19:06:09.0645956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.580,N,21245.725,N*53
2025-09-10T19:06:10.0748379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.580,N,21245.725,N*53
2025-09-10T19:06:11.0747330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.580,N,21245.725,N*53
2025-09-10T19:06:12.0748191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.585,N,21245.730,N*52
2025-09-10T19:06:13.0748022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.585,N,21245.730,N*52
2025-09-10T19:06:14.0742337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.590,N,21245.735,N*53
2025-09-10T19:06:15.0743390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.590,N,21245.735,N*53
2025-09-10T19:06:16.0741963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.595,N,21245.740,N*54
2025-09-10T19:06:17.0748583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.595,N,21245.740,N*54
2025-09-10T19:06:18.0849924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.600,N,21245.745,N*5E
2025-09-10T19:06:19.0847451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.600,N,21245.745,N*5E
2025-09-10T19:06:20.0849092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.605,N,21245.750,N*5F
2025-09-10T19:06:21.0845254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.605,N,21245.750,N*5F
2025-09-10T19:06:22.0846220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.605,N,21245.750,N*5F
2025-09-10T19:06:23.0844418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.610,N,21245.755,N*5E
2025-09-10T19:06:24.0843142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.610,N,21245.755,N*5E
2025-09-10T19:06:25.0946214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.615,N,21245.760,N*5D
2025-09-10T19:06:26.0946857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.615,N,21245.760,N*5D
2025-09-10T19:06:27.0948056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.620,N,21245.765,N*5E
2025-09-10T19:06:28.0942061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.620,N,21245.765,N*5E
2025-09-10T19:06:29.0945130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.625,N,21245.770,N*5F
2025-09-10T19:06:30.0946734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.625,N,21245.770,N*5F
2025-09-10T19:06:31.0944900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.625,N,21245.770,N*5F
2025-09-10T19:06:32.1046783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.630,N,21245.775,N*5E
2025-09-10T19:06:33.1041893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.630,N,21245.775,N*5E
2025-09-10T19:06:34.1043051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.635,N,21245.780,N*51
2025-09-10T19:06:35.1045301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.635,N,21245.780,N*51
2025-09-10T19:06:36.1045795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.640,N,21245.785,N*56
2025-09-10T19:06:37.1049079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.640,N,21245.785,N*56
2025-09-10T19:06:38.1050211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.645,N,21245.790,N*57
2025-09-10T19:06:39.1145785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.645,N,21245.790,N*57
2025-09-10T19:06:40.1141482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.645,N,21245.790,N*57
2025-09-10T19:06:41.1147541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.650,N,21245.795,N*56
2025-09-10T19:06:42.1149583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.650,N,21245.795,N*56
2025-09-10T19:06:43.1144956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.655,N,21245.800,N*50
2025-09-10T19:06:44.1146995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.655,N,21245.800,N*50
2025-09-10T19:06:45.1242402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.660,N,21245.805,N*53
2025-09-10T19:06:46.1243151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.660,N,21245.805,N*53
2025-09-10T19:06:47.1249639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.665,N,21245.810,N*52
2025-09-10T19:06:48.1240812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.665,N,21245.810,N*52
2025-09-10T19:06:49.1246742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.665,N,21245.810,N*52
2025-09-10T19:06:50.1248585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.670,N,21245.815,N*53
2025-09-10T19:06:51.1344407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.670,N,21245.815,N*53
2025-09-10T19:06:52.1347143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.675,N,21245.820,N*50
2025-09-10T19:06:53.1341990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.675,N,21245.820,N*50
2025-09-10T19:06:54.1349839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.680,N,21245.825,N*5F
2025-09-10T19:06:55.1344825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.680,N,21245.825,N*5F
2025-09-10T19:06:56.1340548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.685,N,21245.830,N*5E
2025-09-10T19:06:57.1447872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.685,N,21245.830,N*5E
2025-09-10T19:06:58.1450379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.690,N,21245.835,N*5F
2025-09-10T19:06:59.1445649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.690,N,21245.835,N*5F
2025-09-10T19:07:00.1447906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.690,N,21245.835,N*5F
2025-09-10T19:07:01.1444187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.695,N,21245.840,N*58
2025-09-10T19:07:02.1446834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.695,N,21245.840,N*58
2025-09-10T19:07:03.1443424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.700,N,21245.845,N*50
2025-09-10T19:07:04.1445209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.700,N,21245.845,N*50
2025-09-10T19:07:05.1549419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.705,N,21245.850,N*51
2025-09-10T19:07:06.1541033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.705,N,21245.850,N*51
2025-09-10T19:07:07.1548417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.710,N,21245.855,N*50
2025-09-10T19:07:08.1548892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.710,N,21245.855,N*50
2025-09-10T19:07:09.1545764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.710,N,21245.855,N*50
2025-09-10T19:07:10.1548016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.715,N,21245.860,N*53
2025-09-10T19:07:11.1543404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.715,N,21245.860,N*53
2025-09-10T19:07:12.1646501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.720,N,21245.865,N*50
2025-09-10T19:07:13.1643319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.720,N,21245.865,N*50
2025-09-10T19:07:14.1645687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.725,N,21245.870,N*51
2025-09-10T19:07:15.1640069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.725,N,21245.870,N*51
2025-09-10T19:07:16.1643322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.730,N,21245.875,N*50
2025-09-10T19:07:17.1649785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.730,N,21245.875,N*50
2025-09-10T19:07:18.1641368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.730,N,21245.875,N*50
2025-09-10T19:07:19.1750265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.735,N,21245.880,N*5F
2025-09-10T19:07:20.1741350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.735,N,21245.880,N*5F
2025-09-10T19:07:21.1744828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.740,N,21245.885,N*58
2025-09-10T19:07:22.1747430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.740,N,21245.885,N*58
2025-09-10T19:07:23.1742782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.745,N,21245.890,N*59
2025-09-10T19:07:24.1744771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.745,N,21245.890,N*59
2025-09-10T19:07:25.1750700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.750,N,21245.895,N*58
2025-09-10T19:07:26.1841790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.750,N,21245.895,N*58
2025-09-10T19:07:27.1846473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.755,N,21245.900,N*50
2025-09-10T19:07:28.1849778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.755,N,21245.900,N*50
2025-09-10T19:07:29.1845220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.755,N,21245.900,N*50
2025-09-10T19:07:30.1850460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.760,N,21245.905,N*53
2025-09-10T19:07:31.1846426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.760,N,21245.905,N*53
2025-09-10T19:07:32.1845119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.765,N,21245.910,N*52
2025-09-10T19:07:33.1949688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.765,N,21245.910,N*52
2025-09-10T19:07:34.1942997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.770,N,21245.915,N*53
2025-09-10T19:07:35.1947361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.770,N,21245.915,N*53
2025-09-10T19:07:36.1941733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.775,N,21245.920,N*50
2025-09-10T19:07:37.1942371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.775,N,21245.920,N*50
2025-09-10T19:07:38.1943648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.775,N,21245.920,N*50
2025-09-10T19:07:39.2046114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.780,N,21245.925,N*5F
2025-09-10T19:07:40.2041529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.780,N,21245.925,N*5F
2025-09-10T19:07:41.2046463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.785,N,21245.930,N*5E
2025-09-10T19:07:42.2048019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.785,N,21245.930,N*5E
2025-09-10T19:07:43.2043640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.790,N,21245.935,N*5F
2025-09-10T19:07:44.2144334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.790,N,21245.935,N*5F
2025-09-10T19:07:45.2040621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.795,N,21245.940,N*58
2025-09-10T19:07:46.2145919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.795,N,21245.940,N*58
2025-09-10T19:07:47.2148132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.800,N,21245.945,N*5E
2025-09-10T19:07:48.2148389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.800,N,21245.945,N*5E
2025-09-10T19:07:49.2147145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.800,N,21245.945,N*5E
2025-09-10T19:07:50.2149385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.805,N,21245.950,N*5F
2025-09-10T19:07:51.2243558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.805,N,21245.950,N*5F
2025-09-10T19:07:52.2246220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.810,N,21245.955,N*5E
2025-09-10T19:07:53.2248402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.810,N,21245.955,N*5E
2025-09-10T19:07:54.2289144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.815,N,21245.960,N*5D
2025-09-10T19:07:55.2243386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.815,N,21245.960,N*5D
2025-09-10T19:07:56.2240193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.820,N,21245.965,N*5E
2025-09-10T19:07:57.2246478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.820,N,21245.965,N*5E
2025-09-10T19:07:58.2244037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.825,N,21245.970,N*5F
2025-09-10T19:07:59.2341496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.825,N,21245.970,N*5F
2025-09-10T19:08:00.2345196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.825,N,21245.970,N*5F
2025-09-10T19:08:01.2344816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.830,N,21245.975,N*5E
2025-09-10T19:08:02.2346402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.830,N,21245.975,N*5E
2025-09-10T19:08:03.2347131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.835,N,21245.980,N*51
2025-09-10T19:08:04.2347071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.835,N,21245.980,N*51
2025-09-10T19:08:05.2441449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.840,N,21245.985,N*56
2025-09-10T19:08:06.2443580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.840,N,21245.985,N*56
2025-09-10T19:08:07.2450520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.845,N,21245.990,N*57
2025-09-10T19:08:08.2443749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.845,N,21245.990,N*57
2025-09-10T19:08:09.2448115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.845,N,21245.990,N*57
2025-09-10T19:08:10.2442341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.850,N,21245.995,N*56
2025-09-10T19:08:11.2449647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.850,N,21245.995,N*56
2025-09-10T19:08:12.2541103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.855,N,21246.000,N*55
2025-09-10T19:08:13.2545990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.855,N,21246.000,N*55
2025-09-10T19:08:14.2547702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.860,N,21246.005,N*56
2025-09-10T19:08:15.2544116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.860,N,21246.005,N*56
2025-09-10T19:08:16.2544434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.865,N,21246.010,N*57
2025-09-10T19:08:17.2540120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.865,N,21246.010,N*57
2025-09-10T19:08:18.2548852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.870,N,21246.015,N*56
2025-09-10T19:08:19.2646590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.870,N,21246.015,N*56
2025-09-10T19:08:20.2647428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.870,N,21246.015,N*56
2025-09-10T19:08:21.2656867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.875,N,21246.020,N*55
2025-09-10T19:08:22.2646155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.875,N,21246.020,N*55
2025-09-10T19:08:23.2644489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.880,N,21246.025,N*5A
2025-09-10T19:08:24.2642344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.880,N,21246.025,N*5A
2025-09-10T19:08:25.2743263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.885,N,21246.030,N*5B
2025-09-10T19:08:26.2747863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.885,N,21246.030,N*5B
2025-09-10T19:08:27.2744140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.890,N,21246.035,N*5A
2025-09-10T19:08:28.2744134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.890,N,21246.035,N*5A
2025-09-10T19:08:29.2748024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.890,N,21246.035,N*5A
2025-09-10T19:08:30.2741051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.895,N,21246.040,N*5D
2025-09-10T19:08:31.2747347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.895,N,21246.040,N*5D
2025-09-10T19:08:32.2844323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.900,N,21246.045,N*55
2025-09-10T19:08:33.2850329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.900,N,21246.045,N*55
2025-09-10T19:08:34.2848190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.905,N,21246.050,N*54
2025-09-10T19:08:35.2846757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.905,N,21246.050,N*54
2025-09-10T19:08:36.2841897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.910,N,21246.055,N*55
2025-09-10T19:08:37.2846987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.910,N,21246.055,N*55
2025-09-10T19:08:38.2842655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.910,N,21246.055,N*55
2025-09-10T19:08:39.2947608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.915,N,21246.060,N*56
2025-09-10T19:08:40.2944998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.915,N,21246.060,N*56
2025-09-10T19:08:41.2939081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.920,N,21246.065,N*55
2025-09-10T19:08:42.2942175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.920,N,21246.065,N*55
2025-09-10T19:08:43.2947578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.925,N,21246.070,N*54
2025-09-10T19:08:44.2950178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.925,N,21246.070,N*54
2025-09-10T19:08:45.2948659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.930,N,21246.075,N*55
2025-09-10T19:08:46.3040161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.930,N,21246.075,N*55
2025-09-10T19:08:47.3044064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.930,N,21246.075,N*55
2025-09-10T19:08:48.3046145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.935,N,21246.080,N*5A
2025-09-10T19:08:49.3047254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.935,N,21246.080,N*5A
2025-09-10T19:08:50.3049372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.940,N,21246.085,N*5D
2025-09-10T19:08:51.3045761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.940,N,21246.085,N*5D
2025-09-10T19:08:52.3143416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.945,N,21246.090,N*5C
2025-09-10T19:08:53.3145727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.945,N,21246.090,N*5C
2025-09-10T19:08:54.3147446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.950,N,21246.095,N*5D
2025-09-10T19:08:55.3146364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.950,N,21246.095,N*5D
2025-09-10T19:08:56.3147413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.955,N,21246.100,N*55
2025-09-10T19:08:57.3146635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.955,N,21246.100,N*55
2025-09-10T19:08:58.3141259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.955,N,21246.100,N*55
2025-09-10T19:08:59.3242537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.960,N,21246.105,N*56
2025-09-10T19:09:00.3244190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.960,N,21246.105,N*56
2025-09-10T19:09:01.3246929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.965,N,21246.110,N*57
2025-09-10T19:09:02.3249820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.965,N,21246.110,N*57
2025-09-10T19:09:03.3256391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.970,N,21246.115,N*56
2025-09-10T19:09:04.3250261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.970,N,21246.115,N*56
2025-09-10T19:09:05.3245398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.975,N,21246.120,N*55
2025-09-10T19:09:06.3346936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.975,N,21246.120,N*55
2025-09-10T19:09:07.3342388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.975,N,21246.120,N*55
2025-09-10T19:09:08.3345428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.980,N,21246.125,N*5A
2025-09-10T19:09:09.3341431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.980,N,21246.125,N*5A
2025-09-10T19:09:10.3344723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.985,N,21246.130,N*5B
2025-09-10T19:09:11.3351394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.985,N,21246.130,N*5B
2025-09-10T19:09:12.3441663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.990,N,21246.135,N*5A
2025-09-10T19:09:13.3448218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.990,N,21246.135,N*5A
2025-09-10T19:09:14.3448320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.995,N,21246.140,N*5D
2025-09-10T19:09:15.3444426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.995,N,21246.140,N*5D
2025-09-10T19:09:16.3445803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22023.995,N,21246.140,N*5D
2025-09-10T19:09:17.3445073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.000,N,21246.145,N*5A
2025-09-10T19:09:18.3446469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.000,N,21246.145,N*5A
2025-09-10T19:09:19.3545353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.005,N,21246.150,N*5B
2025-09-10T19:09:20.3549014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.005,N,21246.150,N*5B
2025-09-10T19:09:21.3545356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.010,N,21246.155,N*5A
2025-09-10T19:09:22.3545270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.010,N,21246.155,N*5A
2025-09-10T19:09:23.3542521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.015,N,21246.160,N*59
2025-09-10T19:09:24.3542938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.015,N,21246.160,N*59
2025-09-10T19:09:25.3547161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.015,N,21246.160,N*59
2025-09-10T19:09:26.3574422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.020,N,21246.165,N*5A
2025-09-10T19:09:27.3646656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.020,N,21246.165,N*5A
2025-09-10T19:09:28.3647362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.025,N,21246.170,N*5B
2025-09-10T19:09:29.3644610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.025,N,21246.170,N*5B
2025-09-10T19:09:30.3643238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.030,N,21246.175,N*5A
2025-09-10T19:09:31.3649020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.030,N,21246.175,N*5A
2025-09-10T19:09:32.3649241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.035,N,21246.180,N*55
2025-09-10T19:09:33.3744948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.035,N,21246.180,N*55
2025-09-10T19:09:34.3748687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.035,N,21246.180,N*55
2025-09-10T19:09:35.3743723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.040,N,21246.185,N*52
2025-09-10T19:09:36.3748651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.040,N,21246.185,N*52
2025-09-10T19:09:37.3744068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.045,N,21246.190,N*53
2025-09-10T19:09:38.3747454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.045,N,21246.190,N*53
2025-09-10T19:09:39.3842451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.050,N,21246.195,N*52
2025-09-10T19:09:40.3866924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.050,N,21246.195,N*52
2025-09-10T19:09:41.3840747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.050,N,21246.195,N*52
2025-09-10T19:09:42.3842778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.055,N,21246.200,N*58
2025-09-10T19:09:43.3850979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.055,N,21246.200,N*58
2025-09-10T19:09:44.3849088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.060,N,21246.205,N*5B
2025-09-10T19:09:45.3849933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.060,N,21246.205,N*5B
2025-09-10T19:09:46.3944124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.065,N,21246.210,N*5A
2025-09-10T19:09:47.3944618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.065,N,21246.210,N*5A
2025-09-10T19:09:48.3945781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.070,N,21246.215,N*5B
2025-09-10T19:09:49.3943911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.070,N,21246.215,N*5B
2025-09-10T19:09:50.3942405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.075,N,21246.220,N*58
2025-09-10T19:09:51.3949063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.075,N,21246.220,N*58
2025-09-10T19:09:52.3940499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.075,N,21246.220,N*58
2025-09-10T19:09:53.4049061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.080,N,21246.225,N*57
2025-09-10T19:09:54.4040638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.080,N,21246.225,N*57
2025-09-10T19:09:55.4040045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.085,N,21246.230,N*56
2025-09-10T19:09:56.4042097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.085,N,21246.230,N*56
2025-09-10T19:09:57.4047770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.090,N,21246.235,N*57
2025-09-10T19:09:58.4049356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.090,N,21246.235,N*57
2025-09-10T19:09:59.4043471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.095,N,21246.240,N*50
2025-09-10T19:10:00.4150123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.095,N,21246.240,N*50
2025-09-10T19:10:01.4144865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.095,N,21246.240,N*50
2025-09-10T19:10:02.4148380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.100,N,21246.245,N*58
2025-09-10T19:10:03.4145898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.100,N,21246.245,N*58
2025-09-10T19:10:04.4141846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.105,N,21246.250,N*59
2025-09-10T19:10:05.4146832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.105,N,21246.250,N*59
2025-09-10T19:10:06.4148770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.110,N,21246.255,N*58
2025-09-10T19:10:07.4245788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.110,N,21246.255,N*58
2025-09-10T19:10:08.4246638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.115,N,21246.260,N*5B
2025-09-10T19:10:09.4243157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.115,N,21246.260,N*5B
2025-09-10T19:10:10.4248540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.115,N,21246.260,N*5B
2025-09-10T19:10:11.4250278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.120,N,21246.265,N*58
2025-09-10T19:10:12.4245360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.120,N,21246.265,N*58
2025-09-10T19:10:13.4250532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.125,N,21246.270,N*59
2025-09-10T19:10:14.4347468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.125,N,21246.270,N*59
2025-09-10T19:10:15.4346658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.130,N,21246.275,N*58
2025-09-10T19:10:16.4348392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.130,N,21246.275,N*58
2025-09-10T19:10:17.4347953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.135,N,21246.280,N*57
2025-09-10T19:10:18.4348142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.135,N,21246.280,N*57
2025-09-10T19:10:19.4341392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.140,N,21246.285,N*50
2025-09-10T19:10:20.4341255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.140,N,21246.285,N*50
2025-09-10T19:10:21.4350364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.140,N,21246.285,N*50
2025-09-10T19:10:22.4446551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.145,N,21246.290,N*51
2025-09-10T19:10:23.4444761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.145,N,21246.290,N*51
2025-09-10T19:10:24.4447165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.150,N,21246.295,N*50
2025-09-10T19:10:25.4441937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.150,N,21246.295,N*50
2025-09-10T19:10:26.4443056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.155,N,21246.300,N*58
2025-09-10T19:10:27.4548471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.155,N,21246.300,N*58
2025-09-10T19:10:28.4543470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.160,N,21246.305,N*5B
2025-09-10T19:10:29.4549437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.160,N,21246.305,N*5B
2025-09-10T19:10:30.4539550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.160,N,21246.305,N*5B
2025-09-10T19:10:31.4550283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.165,N,21246.310,N*5A
2025-09-10T19:10:32.4543805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.165,N,21246.310,N*5A
2025-09-10T19:10:33.4548146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.170,N,21246.315,N*5B
2025-09-10T19:10:34.4644366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.170,N,21246.315,N*5B
2025-09-10T19:10:35.4650109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.175,N,21246.320,N*58
2025-09-10T19:10:36.4641923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.175,N,21246.320,N*58
2025-09-10T19:10:37.4648914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.180,N,21246.325,N*57
2025-09-10T19:10:38.4645006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.180,N,21246.325,N*57
2025-09-10T19:10:39.4650604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.185,N,21246.330,N*56
2025-09-10T19:10:40.4746705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.185,N,21246.330,N*56
2025-09-10T19:10:41.4743866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.185,N,21246.330,N*56
2025-09-10T19:10:42.4747817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.190,N,21246.335,N*57
2025-09-10T19:10:43.4744079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.190,N,21246.335,N*57
2025-09-10T19:10:44.4744256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.195,N,21246.340,N*50
2025-09-10T19:10:45.4746979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.195,N,21246.340,N*50
2025-09-10T19:10:46.4746900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.200,N,21246.345,N*5A
2025-09-10T19:10:47.4848468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.200,N,21246.345,N*5A
2025-09-10T19:10:48.4846602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.205,N,21246.350,N*5B
2025-09-10T19:10:49.4840618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.205,N,21246.350,N*5B
2025-09-10T19:10:50.4842922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.205,N,21246.350,N*5B
2025-09-10T19:10:51.4850254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.210,N,21246.355,N*5A
2025-09-10T19:10:52.4842707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.210,N,21246.355,N*5A
2025-09-10T19:10:53.4848381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.215,N,21246.360,N*59
2025-09-10T19:10:54.4947350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.215,N,21246.360,N*59
2025-09-10T19:10:55.4941805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.220,N,21246.365,N*5A
2025-09-10T19:10:56.4940742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.220,N,21246.365,N*5A
2025-09-10T19:10:57.4943801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.225,N,21246.370,N*5B
2025-09-10T19:10:58.4947164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.225,N,21246.370,N*5B
2025-09-10T19:10:59.4942437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.230,N,21246.375,N*5A
2025-09-10T19:11:00.4940349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.230,N,21246.375,N*5A
2025-09-10T19:11:01.4947070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.230,N,21246.375,N*5A
2025-09-10T19:11:02.5048850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.235,N,21246.380,N*55
2025-09-10T19:11:03.5044554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.235,N,21246.380,N*55
2025-09-10T19:11:04.5049951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.240,N,21246.385,N*52
2025-09-10T19:11:05.5043534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.240,N,21246.385,N*52
2025-09-10T19:11:06.5046758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.245,N,21246.390,N*53
2025-09-10T19:11:07.5145360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.245,N,21246.390,N*53
2025-09-10T19:11:08.5144468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.250,N,21246.395,N*52
2025-09-10T19:11:09.5144465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.250,N,21246.395,N*52
2025-09-10T19:11:10.5146220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.255,N,21246.400,N*5C
2025-09-10T19:11:11.5142117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.255,N,21246.400,N*5C
2025-09-10T19:11:12.5144192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.255,N,21246.400,N*5C
2025-09-10T19:11:13.5139821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.260,N,21246.405,N*5F
2025-09-10T19:11:14.5148828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.260,N,21246.405,N*5F
2025-09-10T19:11:15.5243003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.265,N,21246.410,N*5E
2025-09-10T19:11:16.5244813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.265,N,21246.410,N*5E
2025-09-10T19:11:17.5243102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.270,N,21246.415,N*5F
2025-09-10T19:11:18.5247228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.270,N,21246.415,N*5F
2025-09-10T19:11:19.5241645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.275,N,21246.420,N*5C
2025-09-10T19:11:20.5242391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.275,N,21246.420,N*5C
2025-09-10T19:11:21.5350435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.275,N,21246.420,N*5C
2025-09-10T19:11:22.5343155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.280,N,21246.425,N*53
2025-09-10T19:11:23.5342269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.280,N,21246.425,N*53
2025-09-10T19:11:24.5344501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.285,N,21246.430,N*52
2025-09-10T19:11:25.5342186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.285,N,21246.430,N*52
2025-09-10T19:11:26.5346426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.290,N,21246.435,N*53
2025-09-10T19:11:27.5441083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.290,N,21246.435,N*53
2025-09-10T19:11:28.5445575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.295,N,21246.440,N*54
2025-09-10T19:11:29.5443798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.295,N,21246.440,N*54
2025-09-10T19:11:30.5447414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.300,N,21246.445,N*5C
2025-09-10T19:11:31.5443882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.300,N,21246.445,N*5C
2025-09-10T19:11:32.5445448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.300,N,21246.445,N*5C
2025-09-10T19:11:33.5441778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.305,N,21246.450,N*5D
2025-09-10T19:11:34.5540340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.305,N,21246.450,N*5D
2025-09-10T19:11:35.5548524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.310,N,21246.455,N*5C
2025-09-10T19:11:36.5546175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.310,N,21246.455,N*5C
2025-09-10T19:11:37.5550450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.315,N,21246.460,N*5F
2025-09-10T19:11:38.5544925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.315,N,21246.460,N*5F
2025-09-10T19:11:39.5540408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.320,N,21246.465,N*5C
2025-09-10T19:11:40.5546114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.320,N,21246.465,N*5C
2025-09-10T19:11:41.5642489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.325,N,21246.470,N*5D
2025-09-10T19:11:42.5645490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.325,N,21246.470,N*5D
2025-09-10T19:11:43.5641177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.325,N,21246.470,N*5D
2025-09-10T19:11:44.5642699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.330,N,21246.475,N*5C
2025-09-10T19:11:45.5648788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.330,N,21246.475,N*5C
2025-09-10T19:11:46.5646267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.335,N,21246.480,N*53
2025-09-10T19:11:47.5649828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.335,N,21246.480,N*53
2025-09-10T19:11:48.5742821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.340,N,21246.485,N*54
2025-09-10T19:11:49.5748278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.340,N,21246.485,N*54
2025-09-10T19:11:50.5750515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.345,N,21246.490,N*55
2025-09-10T19:11:51.5746987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.345,N,21246.490,N*55
2025-09-10T19:11:52.5742634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.345,N,21246.490,N*55
2025-09-10T19:11:53.5748121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.350,N,21246.495,N*54
2025-09-10T19:11:54.5787769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.350,N,21246.495,N*54
2025-09-10T19:11:55.5842035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.355,N,21246.500,N*5C
2025-09-10T19:11:56.5841896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.355,N,21246.500,N*5C
2025-09-10T19:11:57.5848358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.360,N,21246.505,N*5F
2025-09-10T19:11:58.5845464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.360,N,21246.505,N*5F
2025-09-10T19:11:59.5840139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.365,N,21246.510,N*5E
2025-09-10T19:12:00.5843257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.365,N,21246.510,N*5E
2025-09-10T19:12:01.5849093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.365,N,21246.510,N*5E
2025-09-10T19:12:02.5949838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.370,N,21246.515,N*5F
2025-09-10T19:12:03.5945699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.370,N,21246.515,N*5F
2025-09-10T19:12:04.5945537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.375,N,21246.520,N*5C
2025-09-10T19:12:05.5941651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.375,N,21246.520,N*5C
2025-09-10T19:12:06.5944699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.380,N,21246.525,N*53
2025-09-10T19:12:07.5940480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.380,N,21246.525,N*53
2025-09-10T19:12:08.5948872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.385,N,21246.530,N*52
2025-09-10T19:12:09.6041793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.385,N,21246.530,N*52
2025-09-10T19:12:10.6040698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.390,N,21246.535,N*53
2025-09-10T19:12:11.6048009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.390,N,21246.535,N*53
2025-09-10T19:12:12.6049394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.390,N,21246.535,N*53
2025-09-10T19:12:13.6046465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.395,N,21246.540,N*54
2025-09-10T19:12:14.6048311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.395,N,21246.540,N*54
2025-09-10T19:12:15.6143978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.400,N,21246.545,N*5A
2025-09-10T19:12:16.6140486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.400,N,21246.545,N*5A
2025-09-10T19:12:17.6141833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.405,N,21246.550,N*5B
2025-09-10T19:12:18.6142003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.405,N,21246.550,N*5B
2025-09-10T19:12:19.6150627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.410,N,21246.555,N*5A
2025-09-10T19:12:20.6140238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.410,N,21246.555,N*5A
2025-09-10T19:12:21.6146818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.410,N,21246.555,N*5A
2025-09-10T19:12:22.6243602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.415,N,21246.560,N*59
2025-09-10T19:12:23.6249820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.415,N,21246.560,N*59
2025-09-10T19:12:24.6251009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.420,N,21246.565,N*5A
2025-09-10T19:12:25.6309466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.420,N,21246.565,N*5A
2025-09-10T19:12:26.6244741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.425,N,21246.570,N*5B
2025-09-10T19:12:27.6251609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.425,N,21246.570,N*5B
2025-09-10T19:12:28.6346149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.430,N,21246.575,N*5A
2025-09-10T19:12:29.6342145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.430,N,21246.575,N*5A
2025-09-10T19:12:30.6343747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.435,N,21246.580,N*55
2025-09-10T19:12:31.6347642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.435,N,21246.580,N*55
2025-09-10T19:12:32.6341110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.435,N,21246.580,N*55
2025-09-10T19:12:33.6348149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.440,N,21246.585,N*52
2025-09-10T19:12:34.6348536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.440,N,21246.585,N*52
2025-09-10T19:12:35.6344762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.445,N,21246.590,N*53
2025-09-10T19:12:36.6446119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.445,N,21246.590,N*53
2025-09-10T19:12:37.6441880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.450,N,21246.595,N*52
2025-09-10T19:12:38.6443803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.450,N,21246.595,N*52
2025-09-10T19:12:39.6442680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.455,N,21246.600,N*58
2025-09-10T19:12:40.6449191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.455,N,21246.600,N*58
2025-09-10T19:12:41.6445889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.455,N,21246.600,N*58
2025-09-10T19:12:42.6548356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.460,N,21246.605,N*5B
2025-09-10T19:12:43.6540171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.460,N,21246.605,N*5B
2025-09-10T19:12:44.6546334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.465,N,21246.610,N*5A
2025-09-10T19:12:45.6540716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.465,N,21246.610,N*5A
2025-09-10T19:12:46.6542862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.470,N,21246.615,N*5B
2025-09-10T19:12:47.6548519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.470,N,21246.615,N*5B
2025-09-10T19:12:48.6543582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.475,N,21246.620,N*58
2025-09-10T19:12:49.6649987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.475,N,21246.620,N*58
2025-09-10T19:12:50.6640807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.480,N,21246.625,N*57
2025-09-10T19:12:51.6645330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.480,N,21246.625,N*57
2025-09-10T19:12:52.6649686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.480,N,21246.625,N*57
2025-09-10T19:12:53.6642388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.485,N,21246.630,N*56
2025-09-10T19:12:54.6648865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.485,N,21246.630,N*56
2025-09-10T19:12:55.6742568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.490,N,21246.635,N*57
2025-09-10T19:12:56.6744234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.490,N,21246.635,N*57
2025-09-10T19:12:57.6749592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.495,N,21246.640,N*50
2025-09-10T19:12:58.6741951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.495,N,21246.640,N*50
2025-09-10T19:12:59.6785659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.500,N,21246.645,N*58
2025-09-10T19:13:00.6741905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.500,N,21246.645,N*58
2025-09-10T19:13:01.6748252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.500,N,21246.645,N*58
2025-09-10T19:13:02.6747545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.505,N,21246.650,N*59
2025-09-10T19:13:03.6842833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.505,N,21246.650,N*59
2025-09-10T19:13:04.6844766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.510,N,21246.655,N*58
2025-09-10T19:13:05.6840345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.510,N,21246.655,N*58
2025-09-10T19:13:06.6843168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.515,N,21246.660,N*5B
2025-09-10T19:13:07.6850988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.515,N,21246.660,N*5B
2025-09-10T19:13:08.6846715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.520,N,21246.665,N*58
2025-09-10T19:13:09.6943729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.520,N,21246.665,N*58
2025-09-10T19:13:10.6942066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.520,N,21246.665,N*58
2025-09-10T19:13:11.6948537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.525,N,21246.670,N*59
2025-09-10T19:13:12.6942209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.525,N,21246.670,N*59
2025-09-10T19:13:13.6948638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.530,N,21246.675,N*58
2025-09-10T19:13:14.6941209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.530,N,21246.675,N*58
2025-09-10T19:13:15.6967606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.535,N,21246.680,N*57
2025-09-10T19:13:16.7045999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.535,N,21246.680,N*57
2025-09-10T19:13:17.7044362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.540,N,21246.685,N*50
2025-09-10T19:13:18.7041367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.540,N,21246.685,N*50
2025-09-10T19:13:19.7046964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.540,N,21246.685,N*50
2025-09-10T19:13:20.7042706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.545,N,21246.690,N*51
2025-09-10T19:13:21.7040717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.545,N,21246.690,N*51
2025-09-10T19:13:22.7042463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.550,N,21246.695,N*50
2025-09-10T19:13:23.7141744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.550,N,21246.695,N*50
2025-09-10T19:13:24.7172491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.555,N,21246.700,N*58
2025-09-10T19:13:25.7142723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.555,N,21246.700,N*58
2025-09-10T19:13:26.7145959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.560,N,21246.705,N*5B
2025-09-10T19:13:27.7141211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.560,N,21246.705,N*5B
2025-09-10T19:13:28.7143432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.560,N,21246.705,N*5B
2025-09-10T19:13:29.7149785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.565,N,21246.710,N*5A
2025-09-10T19:13:30.7242450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.565,N,21246.710,N*5A
2025-09-10T19:13:31.7243164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.570,N,21246.715,N*5B
2025-09-10T19:13:32.7245207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.570,N,21246.715,N*5B
2025-09-10T19:13:33.7249190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.575,N,21246.720,N*58
2025-09-10T19:13:34.7242742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.575,N,21246.720,N*58
2025-09-10T19:13:35.7244370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.580,N,21246.725,N*57
2025-09-10T19:13:36.7345262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.580,N,21246.725,N*57
2025-09-10T19:13:37.7342280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.580,N,21246.725,N*57
2025-09-10T19:13:38.7347705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.585,N,21246.730,N*56
2025-09-10T19:13:39.7344433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.585,N,21246.730,N*56
2025-09-10T19:13:40.7345391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.590,N,21246.735,N*57
2025-09-10T19:13:41.7340609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.590,N,21246.735,N*57
2025-09-10T19:13:42.7347278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.595,N,21246.740,N*50
2025-09-10T19:13:43.7442962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.595,N,21246.740,N*50
2025-09-10T19:13:44.7442432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.600,N,21246.745,N*5A
2025-09-10T19:13:45.7450264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.600,N,21246.745,N*5A
2025-09-10T19:13:46.7442228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.600,N,21246.745,N*5A
2025-09-10T19:13:47.7448987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.605,N,21246.750,N*5B
2025-09-10T19:13:48.7441363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.605,N,21246.750,N*5B
2025-09-10T19:13:49.7447083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.610,N,21246.755,N*5A
2025-09-10T19:13:50.7549829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.610,N,21246.755,N*5A
2025-09-10T19:13:51.7544765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.615,N,21246.760,N*59
2025-09-10T19:13:52.7546833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.615,N,21246.760,N*59
2025-09-10T19:13:53.7547513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.620,N,21246.765,N*5A
2025-09-10T19:13:54.7549878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.620,N,21246.765,N*5A
2025-09-10T19:13:55.7546760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.620,N,21246.765,N*5A
2025-09-10T19:13:56.7547856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.625,N,21246.770,N*5B
2025-09-10T19:13:57.7643516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.625,N,21246.770,N*5B
2025-09-10T19:13:58.7646125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.630,N,21246.775,N*5A
2025-09-10T19:13:59.7641085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.630,N,21246.775,N*5A
2025-09-10T19:14:00.7645147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.635,N,21246.780,N*55
2025-09-10T19:14:01.7640317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.635,N,21246.780,N*55
2025-09-10T19:14:02.7642351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.640,N,21246.785,N*52
2025-09-10T19:14:03.7746287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.640,N,21246.785,N*52
2025-09-10T19:14:04.7743099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.645,N,21246.790,N*53
2025-09-10T19:14:05.7749453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.645,N,21246.790,N*53
2025-09-10T19:14:06.7741427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.645,N,21246.790,N*53
2025-09-10T19:14:07.7747683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.650,N,21246.795,N*52
2025-09-10T19:14:08.7749759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.650,N,21246.795,N*52
2025-09-10T19:14:09.7746203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.655,N,21246.800,N*54
2025-09-10T19:14:10.7842849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.655,N,21246.800,N*54
2025-09-10T19:14:11.7846049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.660,N,21246.805,N*57
2025-09-10T19:14:12.7848668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.660,N,21246.805,N*57
2025-09-10T19:14:13.7844221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.665,N,21246.810,N*56
2025-09-10T19:14:14.7843202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.665,N,21246.810,N*56
2025-09-10T19:14:15.7844683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.665,N,21246.810,N*56
2025-09-10T19:14:16.7845074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.670,N,21246.815,N*57
2025-09-10T19:14:17.7949385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.670,N,21246.815,N*57
2025-09-10T19:14:18.7947558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.675,N,21246.820,N*54
2025-09-10T19:14:19.7942378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.675,N,21246.820,N*54
2025-09-10T19:14:20.7944350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.680,N,21246.825,N*5B
2025-09-10T19:14:21.7941686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.680,N,21246.825,N*5B
2025-09-10T19:14:22.7941490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.685,N,21246.830,N*5A
2025-09-10T19:14:23.8040803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.685,N,21246.830,N*5A
2025-09-10T19:14:24.8046803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.685,N,21246.830,N*5A
2025-09-10T19:14:25.8042245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.690,N,21246.835,N*5B
2025-09-10T19:14:26.8043689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.690,N,21246.835,N*5B
2025-09-10T19:14:27.8040472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.695,N,21246.840,N*5C
2025-09-10T19:14:28.8042062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.695,N,21246.840,N*5C
2025-09-10T19:14:29.8047436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.700,N,21246.845,N*54
2025-09-10T19:14:30.8149284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.700,N,21246.845,N*54
2025-09-10T19:14:31.8145656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.705,N,21246.850,N*55
2025-09-10T19:14:32.8141747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.705,N,21246.850,N*55
2025-09-10T19:14:33.8149064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.705,N,21246.850,N*55
2025-09-10T19:14:34.8141151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.710,N,21246.855,N*54
2025-09-10T19:14:35.8147419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.710,N,21246.855,N*54
2025-09-10T19:14:36.8147685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.715,N,21246.860,N*57
2025-09-10T19:14:37.8243742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.715,N,21246.860,N*57
2025-09-10T19:14:38.8248500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.720,N,21246.865,N*54
2025-09-10T19:14:39.8244235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.720,N,21246.865,N*54
2025-09-10T19:14:40.8247175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.725,N,21246.870,N*55
2025-09-10T19:14:41.8243712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.725,N,21246.870,N*55
2025-09-10T19:14:42.8247504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.730,N,21246.875,N*54
2025-09-10T19:14:43.8248756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.730,N,21246.875,N*54
2025-09-10T19:14:44.8342222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.730,N,21246.875,N*54
2025-09-10T19:14:45.8347026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.735,N,21246.880,N*5B
2025-09-10T19:14:46.8349728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.735,N,21246.880,N*5B
2025-09-10T19:14:47.8350625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.740,N,21246.885,N*5C
2025-09-10T19:14:48.8340969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.740,N,21246.885,N*5C
2025-09-10T19:14:49.8344085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.745,N,21246.890,N*5D
2025-09-10T19:14:50.8443695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.745,N,21246.890,N*5D
2025-09-10T19:14:51.8447224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.750,N,21246.895,N*5C
2025-09-10T19:14:52.8450089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.750,N,21246.895,N*5C
2025-09-10T19:14:53.8444995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.750,N,21246.895,N*5C
2025-09-10T19:14:54.8446992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.755,N,21246.900,N*54
2025-09-10T19:14:55.8442109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.755,N,21246.900,N*54
2025-09-10T19:14:56.8445792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.760,N,21246.905,N*57
2025-09-10T19:14:57.8540934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.760,N,21246.905,N*57
2025-09-10T19:14:58.8544272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.765,N,21246.910,N*56
2025-09-10T19:14:59.8548331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.765,N,21246.910,N*56
2025-09-10T19:15:00.8539672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.770,N,21246.915,N*57
2025-09-10T19:15:01.8546128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.770,N,21246.915,N*57
2025-09-10T19:15:02.8546678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.770,N,21246.915,N*57
2025-09-10T19:15:03.8544102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.775,N,21246.920,N*54
2025-09-10T19:15:04.8641964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.775,N,21246.920,N*54
2025-09-10T19:15:05.8648967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.780,N,21246.925,N*5B
2025-09-10T19:15:06.8641004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.780,N,21246.925,N*5B
2025-09-10T19:15:07.8646724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.785,N,21246.930,N*5A
2025-09-10T19:15:08.8644741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.785,N,21246.930,N*5A
2025-09-10T19:15:09.8647767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.790,N,21246.935,N*5B
2025-09-10T19:15:10.8647440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.790,N,21246.935,N*5B
2025-09-10T19:15:11.8744142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.795,N,21246.940,N*5C
2025-09-10T19:15:12.8741074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.795,N,21246.940,N*5C
2025-09-10T19:15:13.8745940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.795,N,21246.940,N*5C
2025-09-10T19:15:14.8748683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.800,N,21246.945,N*5A
2025-09-10T19:15:15.8743680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.800,N,21246.945,N*5A
2025-09-10T19:15:16.8741800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.805,N,21246.950,N*5B
2025-09-10T19:15:17.8842669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.805,N,21246.950,N*5B
2025-09-10T19:15:18.8848394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.810,N,21246.955,N*5A
2025-09-10T19:15:19.8849375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.810,N,21246.955,N*5A
2025-09-10T19:15:20.8842371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.815,N,21246.960,N*59
2025-09-10T19:15:21.8848979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.815,N,21246.960,N*59
2025-09-10T19:15:22.8847857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.815,N,21246.960,N*59
2025-09-10T19:15:23.8845955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.820,N,21246.965,N*5A
2025-09-10T19:15:24.8946740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.820,N,21246.965,N*5A
2025-09-10T19:15:25.8942537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.825,N,21246.970,N*5B
2025-09-10T19:15:26.8944263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.825,N,21246.970,N*5B
2025-09-10T19:15:27.8942988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.830,N,21246.975,N*5A
2025-09-10T19:15:28.8946391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.830,N,21246.975,N*5A
2025-09-10T19:15:29.8945450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.835,N,21246.980,N*55
2025-09-10T19:15:30.8946313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.835,N,21246.980,N*55
2025-09-10T19:15:31.9047979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.835,N,21246.980,N*55
2025-09-10T19:15:32.9048648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.840,N,21246.985,N*52
2025-09-10T19:15:33.9040681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.840,N,21246.985,N*52
2025-09-10T19:15:34.9041049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.845,N,21246.990,N*53
2025-09-10T19:15:35.9049507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.845,N,21246.990,N*53
2025-09-10T19:15:36.9040992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.850,N,21246.995,N*52
2025-09-10T19:15:37.9048275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.850,N,21246.995,N*52
2025-09-10T19:15:38.9150790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.855,N,21247.000,N*53
2025-09-10T19:15:39.9140662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.855,N,21247.000,N*53
2025-09-10T19:15:40.9143751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.860,N,21247.005,N*50
2025-09-10T19:15:41.9148715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.860,N,21247.005,N*50
2025-09-10T19:15:42.9144119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.860,N,21247.005,N*50
2025-09-10T19:15:43.9146632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.865,N,21247.010,N*51
2025-09-10T19:15:44.9250145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.865,N,21247.010,N*51
2025-09-10T19:15:45.9247037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.870,N,21247.015,N*50
2025-09-10T19:15:46.9248259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.870,N,21247.015,N*50
2025-09-10T19:15:47.9245708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.875,N,21247.020,N*53
2025-09-10T19:15:48.9246020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.875,N,21247.020,N*53
2025-09-10T19:15:49.9241727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.880,N,21247.025,N*5C
2025-09-10T19:15:50.9243522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.880,N,21247.025,N*5C
2025-09-10T19:15:51.9249771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.880,N,21247.025,N*5C
2025-09-10T19:15:52.9344906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.885,N,21247.030,N*5D
2025-09-10T19:15:53.9341343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.885,N,21247.030,N*5D
2025-09-10T19:15:54.9344149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.890,N,21247.035,N*5C
2025-09-10T19:15:55.9350451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.890,N,21247.035,N*5C
2025-09-10T19:15:56.9342807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.895,N,21247.040,N*5B
2025-09-10T19:15:57.9348549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.895,N,21247.040,N*5B
2025-09-10T19:15:58.9441638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.900,N,21247.045,N*53
2025-09-10T19:15:59.9442520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.900,N,21247.045,N*53
2025-09-10T19:16:00.9443190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.900,N,21247.045,N*53
2025-09-10T19:16:01.9441333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.905,N,21247.050,N*52
2025-09-10T19:16:02.9442719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.905,N,21247.050,N*52
2025-09-10T19:16:03.9446333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.910,N,21247.055,N*53
2025-09-10T19:16:04.9440835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.910,N,21247.055,N*53
2025-09-10T19:16:05.9545388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.915,N,21247.060,N*50
2025-09-10T19:16:06.9548479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.915,N,21247.060,N*50
2025-09-10T19:16:07.9548649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.920,N,21247.065,N*53
2025-09-10T19:16:08.9545613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.920,N,21247.065,N*53
2025-09-10T19:16:09.9541745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.920,N,21247.065,N*53
2025-09-10T19:16:10.9545086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.925,N,21247.070,N*52
2025-09-10T19:16:11.9640686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.925,N,21247.070,N*52
2025-09-10T19:16:12.9643870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.930,N,21247.075,N*53
2025-09-10T19:16:13.9649868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.930,N,21247.075,N*53
2025-09-10T19:16:14.9643332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.935,N,21247.080,N*5C
2025-09-10T19:16:15.9641987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.935,N,21247.080,N*5C
2025-09-10T19:16:16.9643554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.940,N,21247.085,N*5B
2025-09-10T19:16:17.9648573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.940,N,21247.085,N*5B
2025-09-10T19:16:18.9740383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.940,N,21247.085,N*5B
2025-09-10T19:16:19.9747906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.945,N,21247.090,N*5A
2025-09-10T19:16:20.9748954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.945,N,21247.090,N*5A
2025-09-10T19:16:21.9746112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.950,N,21247.095,N*5B
2025-09-10T19:16:22.9742157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.950,N,21247.095,N*5B
2025-09-10T19:16:23.9746236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.955,N,21247.100,N*53
2025-09-10T19:16:24.9747719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.955,N,21247.100,N*53
2025-09-10T19:16:25.9739458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.955,N,21247.100,N*53
2025-09-10T19:16:26.9843419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.960,N,21247.105,N*50
2025-09-10T19:16:27.9896454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.960,N,21247.105,N*50
2025-09-10T19:16:28.9850323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.965,N,21247.110,N*51
2025-09-10T19:16:29.9846376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.965,N,21247.110,N*51
2025-09-10T19:16:30.9843292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.970,N,21247.115,N*50
2025-09-10T19:16:31.9848774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.970,N,21247.115,N*50
2025-09-10T19:16:32.9841006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.975,N,21247.120,N*53
2025-09-10T19:16:33.9946955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.975,N,21247.120,N*53
2025-09-10T19:16:34.9948283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.975,N,21247.120,N*53
2025-09-10T19:16:35.9943049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.980,N,21247.125,N*5C
2025-09-10T19:16:36.9946769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.980,N,21247.125,N*5C
2025-09-10T19:16:37.9939720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.985,N,21247.130,N*5D
2025-09-10T19:16:38.9941652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.985,N,21247.130,N*5D
2025-09-10T19:16:39.9946905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.990,N,21247.135,N*5C
2025-09-10T19:16:41.0045667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.990,N,21247.135,N*5C
2025-09-10T19:16:42.0041632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.990,N,21247.135,N*5C
2025-09-10T19:16:43.0043986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.995,N,21247.140,N*5B
2025-09-10T19:16:44.0047703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22024.995,N,21247.140,N*5B
2025-09-10T19:16:45.0051123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.000,N,21247.145,N*5A
2025-09-10T19:16:46.0044828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.000,N,21247.145,N*5A
2025-09-10T19:16:47.0061688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.005,N,21247.150,N*5B
2025-09-10T19:16:48.0142281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.005,N,21247.150,N*5B
2025-09-10T19:16:49.0143791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.010,N,21247.155,N*5A
2025-09-10T19:16:50.0149643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.010,N,21247.155,N*5A
2025-09-10T19:16:51.0141805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.010,N,21247.155,N*5A
2025-09-10T19:16:52.0146648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.015,N,21247.160,N*59
2025-09-10T19:16:53.0147105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.015,N,21247.160,N*59
2025-09-10T19:16:54.0242929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.020,N,21247.165,N*5A
2025-09-10T19:16:55.0242878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.020,N,21247.165,N*5A
2025-09-10T19:16:56.0240926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.025,N,21247.170,N*5B
2025-09-10T19:16:57.0242951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.025,N,21247.170,N*5B
2025-09-10T19:16:58.0248604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.025,N,21247.170,N*5B
2025-09-10T19:16:59.0246639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.030,N,21247.175,N*5A
2025-09-10T19:17:00.0246669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.030,N,21247.175,N*5A
2025-09-10T19:17:01.0248424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.035,N,21247.180,N*55
2025-09-10T19:17:02.0348346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.035,N,21247.180,N*55
2025-09-10T19:17:03.0341583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.040,N,21247.185,N*52
2025-09-10T19:17:04.0348190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.040,N,21247.185,N*52
2025-09-10T19:17:05.0342543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.045,N,21247.190,N*53
2025-09-10T19:17:06.0348516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.045,N,21247.190,N*53
2025-09-10T19:17:07.0349186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.045,N,21247.190,N*53
2025-09-10T19:17:08.0444334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.050,N,21247.195,N*52
2025-09-10T19:17:09.0447436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.050,N,21247.195,N*52
2025-09-10T19:17:10.0443254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.055,N,21247.200,N*58
2025-09-10T19:17:11.0445218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.055,N,21247.200,N*58
2025-09-10T19:17:12.0441281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.060,N,21247.205,N*5B
2025-09-10T19:17:13.0442234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.060,N,21247.205,N*5B
2025-09-10T19:17:14.0450235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.065,N,21247.210,N*5A
2025-09-10T19:17:15.0550212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.065,N,21247.210,N*5A
2025-09-10T19:17:16.0545657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.065,N,21247.210,N*5A
2025-09-10T19:17:17.0547279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.070,N,21247.215,N*5B
2025-09-10T19:17:18.0542991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.070,N,21247.215,N*5B
2025-09-10T19:17:19.0543255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.075,N,21247.220,N*58
2025-09-10T19:17:20.0649310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.075,N,21247.220,N*58
2025-09-10T19:17:21.0640444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.080,N,21247.225,N*57
2025-09-10T19:17:22.0642931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.080,N,21247.225,N*57
2025-09-10T19:17:23.0640959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.085,N,21247.230,N*56
2025-09-10T19:17:24.0641959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.085,N,21247.230,N*56
2025-09-10T19:17:25.0642459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.085,N,21247.230,N*56
2025-09-10T19:17:26.0644715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.090,N,21247.235,N*57
2025-09-10T19:17:27.0747460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.090,N,21247.235,N*57
2025-09-10T19:17:28.0742595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.095,N,21247.240,N*50
2025-09-10T19:17:29.0741881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.095,N,21247.240,N*50
2025-09-10T19:17:30.0741925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.100,N,21247.245,N*58
2025-09-10T19:17:31.0743759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.100,N,21247.245,N*58
2025-09-10T19:17:32.0741079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.105,N,21247.250,N*59
2025-09-10T19:17:33.0749971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.105,N,21247.250,N*59
2025-09-10T19:17:34.0845269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.105,N,21247.250,N*59
2025-09-10T19:17:35.0847489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.110,N,21247.255,N*58
2025-09-10T19:17:36.0843583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.110,N,21247.255,N*58
2025-09-10T19:17:37.0845396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.115,N,21247.260,N*5B
2025-09-10T19:17:38.0848656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.115,N,21247.260,N*5B
2025-09-10T19:17:39.0846944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.120,N,21247.265,N*58
2025-09-10T19:17:40.0848875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.120,N,21247.265,N*58
2025-09-10T19:17:41.0941607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.125,N,21247.270,N*59
2025-09-10T19:17:42.0944070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.125,N,21247.270,N*59
2025-09-10T19:17:43.0947053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.125,N,21247.270,N*59
2025-09-10T19:17:44.0943187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.130,N,21247.275,N*58
2025-09-10T19:17:45.0944139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.130,N,21247.275,N*58
2025-09-10T19:17:46.0940502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.135,N,21247.280,N*57
2025-09-10T19:17:47.1041590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.135,N,21247.280,N*57
2025-09-10T19:17:48.1049230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.140,N,21247.285,N*50
2025-09-10T19:17:49.1050108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.140,N,21247.285,N*50
2025-09-10T19:17:50.1046116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.145,N,21247.290,N*51
2025-09-10T19:17:51.1048490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.145,N,21247.290,N*51
2025-09-10T19:17:52.1045536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.145,N,21247.290,N*51
2025-09-10T19:17:53.1041406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.150,N,21247.295,N*50
2025-09-10T19:17:54.1148709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.150,N,21247.295,N*50
2025-09-10T19:17:55.1141929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.155,N,21247.300,N*58
2025-09-10T19:17:56.1144566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.155,N,21247.300,N*58
2025-09-10T19:17:57.1149038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.160,N,21247.305,N*5B
2025-09-10T19:17:58.1146660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.160,N,21247.305,N*5B
2025-09-10T19:17:59.1149607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.165,N,21247.310,N*5A
2025-09-10T19:18:00.1145547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.165,N,21247.310,N*5A
2025-09-10T19:18:01.1241362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.165,N,21247.310,N*5A
2025-09-10T19:18:02.1248723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.170,N,21247.315,N*5B
2025-09-10T19:18:03.1247596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.170,N,21247.315,N*5B
2025-09-10T19:18:04.1248240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.175,N,21247.320,N*58
2025-09-10T19:18:05.1247755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.175,N,21247.320,N*58
2025-09-10T19:18:06.1243745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.180,N,21247.325,N*57
2025-09-10T19:18:07.1248130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.180,N,21247.325,N*57
2025-09-10T19:18:08.1346583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.185,N,21247.330,N*56
2025-09-10T19:18:09.1347838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.185,N,21247.330,N*56
2025-09-10T19:18:10.1343651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.185,N,21247.330,N*56
2025-09-10T19:18:11.1343334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.190,N,21247.335,N*57
2025-09-10T19:18:12.1342022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.190,N,21247.335,N*57
2025-09-10T19:18:13.1342915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.195,N,21247.340,N*50
2025-09-10T19:18:14.1448642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.195,N,21247.340,N*50
2025-09-10T19:18:15.1440169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.200,N,21247.345,N*5A
2025-09-10T19:18:16.1446271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.200,N,21247.345,N*5A
2025-09-10T19:18:17.1447583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.205,N,21247.350,N*5B
2025-09-10T19:18:18.1446023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.205,N,21247.350,N*5B
2025-09-10T19:18:19.1449536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.205,N,21247.350,N*5B
2025-09-10T19:18:20.1446104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.210,N,21247.355,N*5A
2025-09-10T19:18:21.1546067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.210,N,21247.355,N*5A
2025-09-10T19:18:22.1541453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.215,N,21247.360,N*59
2025-09-10T19:18:23.1545001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.215,N,21247.360,N*59
2025-09-10T19:18:24.1545703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.220,N,21247.365,N*5A
2025-09-10T19:18:25.1548915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.220,N,21247.365,N*5A
2025-09-10T19:18:26.1541699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.225,N,21247.370,N*5B
2025-09-10T19:18:27.1543847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.225,N,21247.370,N*5B
2025-09-10T19:18:28.1649986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.225,N,21247.370,N*5B
2025-09-10T19:18:29.1641297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.230,N,21247.375,N*5A
2025-09-10T19:18:30.1646198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.230,N,21247.375,N*5A
2025-09-10T19:18:31.1644113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.235,N,21247.380,N*55
2025-09-10T19:18:32.1645661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.235,N,21247.380,N*55
2025-09-10T19:18:33.1647107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.240,N,21247.385,N*52
2025-09-10T19:18:34.1742614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.240,N,21247.385,N*52
2025-09-10T19:18:35.1750532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.245,N,21247.390,N*53
2025-09-10T19:18:36.1741082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.245,N,21247.390,N*53
2025-09-10T19:18:37.1748885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.245,N,21247.390,N*53
2025-09-10T19:18:38.1745925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.250,N,21247.395,N*52
2025-09-10T19:18:39.1742062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.250,N,21247.395,N*52
2025-09-10T19:18:40.1742918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.255,N,21247.400,N*5C
2025-09-10T19:18:41.1845894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.255,N,21247.400,N*5C
2025-09-10T19:18:42.1843379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.260,N,21247.405,N*5F
2025-09-10T19:18:43.1841384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.260,N,21247.405,N*5F
2025-09-10T19:18:44.1841759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.265,N,21247.410,N*5E
2025-09-10T19:18:45.1843374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.265,N,21247.410,N*5E
2025-09-10T19:18:46.1843365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.265,N,21247.410,N*5E
2025-09-10T19:18:47.1847850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.270,N,21247.415,N*5F
2025-09-10T19:18:48.1941968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.270,N,21247.415,N*5F
2025-09-10T19:18:49.1946653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.275,N,21247.420,N*5C
2025-09-10T19:18:50.1944896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.275,N,21247.420,N*5C
2025-09-10T19:18:51.1946329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.280,N,21247.425,N*53
2025-09-10T19:18:52.1941542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.280,N,21247.425,N*53
2025-09-10T19:18:53.1948033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.285,N,21247.430,N*52
2025-09-10T19:18:54.1949970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.285,N,21247.430,N*52
2025-09-10T19:18:55.2041237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.285,N,21247.430,N*52
2025-09-10T19:18:56.2046138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.290,N,21247.435,N*53
2025-09-10T19:18:57.2045222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.290,N,21247.435,N*53
2025-09-10T19:18:58.2042072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.295,N,21247.440,N*54
2025-09-10T19:18:59.2047777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.295,N,21247.440,N*54
2025-09-10T19:19:00.2050355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.300,N,21247.445,N*5C
2025-09-10T19:19:01.2141387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.300,N,21247.445,N*5C
2025-09-10T19:19:02.2146320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.305,N,21247.450,N*5D
2025-09-10T19:19:03.2148666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.305,N,21247.450,N*5D
2025-09-10T19:19:04.2145354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.310,N,21247.455,N*5C
2025-09-10T19:19:05.2141315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.310,N,21247.455,N*5C
2025-09-10T19:19:06.2149690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.310,N,21247.455,N*5C
2025-09-10T19:19:07.2139822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.315,N,21247.460,N*5F
2025-09-10T19:19:08.2147355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.315,N,21247.460,N*5F
2025-09-10T19:19:09.2247454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.320,N,21247.465,N*5C
2025-09-10T19:19:10.2244097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.320,N,21247.465,N*5C
2025-09-10T19:19:11.2246757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.325,N,21247.470,N*5D
2025-09-10T19:19:12.2242218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.325,N,21247.470,N*5D
2025-09-10T19:19:13.2244083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.330,N,21247.475,N*5C
2025-09-10T19:19:14.2241630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.330,N,21247.475,N*5C
2025-09-10T19:19:15.2344391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.330,N,21247.475,N*5C
2025-09-10T19:19:16.2349887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.335,N,21247.480,N*53
2025-09-10T19:19:17.2348694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.335,N,21247.480,N*53
2025-09-10T19:19:18.2349239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.340,N,21247.485,N*54
2025-09-10T19:19:19.2342715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.340,N,21247.485,N*54
2025-09-10T19:19:20.2349071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.345,N,21247.490,N*55
2025-09-10T19:19:21.2340466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.345,N,21247.490,N*55
2025-09-10T19:19:22.2447288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.350,N,21247.495,N*54
2025-09-10T19:19:23.2455022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.350,N,21247.495,N*54
2025-09-10T19:19:24.2445452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.350,N,21247.495,N*54
2025-09-10T19:19:25.2448801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.355,N,21247.500,N*5C
2025-09-10T19:19:26.2442214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.355,N,21247.500,N*5C
2025-09-10T19:19:27.2446633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.360,N,21247.505,N*5F
2025-09-10T19:19:28.2546268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.360,N,21247.505,N*5F
2025-09-10T19:19:29.2541878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.365,N,21247.510,N*5E
2025-09-10T19:19:30.2541340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.365,N,21247.510,N*5E
2025-09-10T19:19:31.2549361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.370,N,21247.515,N*5F
2025-09-10T19:19:32.2551167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.370,N,21247.515,N*5F
2025-09-10T19:19:33.2546071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.370,N,21247.515,N*5F
2025-09-10T19:19:34.2547098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.375,N,21247.520,N*5C
2025-09-10T19:19:35.2642081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.375,N,21247.520,N*5C
2025-09-10T19:19:36.2643414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.380,N,21247.525,N*53
2025-09-10T19:19:37.2650357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.380,N,21247.525,N*53
2025-09-10T19:19:38.2643953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.385,N,21247.530,N*52
2025-09-10T19:19:39.2641243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.385,N,21247.530,N*52
2025-09-10T19:19:40.2646525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.390,N,21247.535,N*53
2025-09-10T19:19:41.2643528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.390,N,21247.535,N*53
2025-09-10T19:19:42.2746314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.390,N,21247.535,N*53
2025-09-10T19:19:43.2742720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.395,N,21247.540,N*54
2025-09-10T19:19:44.2748076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.395,N,21247.540,N*54
2025-09-10T19:19:45.2743775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.400,N,21247.545,N*5A
2025-09-10T19:19:46.2741181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.400,N,21247.545,N*5A
2025-09-10T19:19:47.2741805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.405,N,21247.550,N*5B
2025-09-10T19:19:48.2744201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.405,N,21247.550,N*5B
2025-09-10T19:19:49.2747507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.410,N,21247.555,N*5A
2025-09-10T19:19:50.2847821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.410,N,21247.555,N*5A
2025-09-10T19:19:51.2843519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.415,N,21247.560,N*59
2025-09-10T19:19:52.2847594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.415,N,21247.560,N*59
2025-09-10T19:19:53.2843279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.415,N,21247.560,N*59
2025-09-10T19:19:54.2841937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.420,N,21247.565,N*5A
2025-09-10T19:19:55.2847499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.420,N,21247.565,N*5A
2025-09-10T19:19:56.2947072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.425,N,21247.570,N*5B
2025-09-10T19:19:57.2947078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.425,N,21247.570,N*5B
2025-09-10T19:19:58.2947323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.430,N,21247.575,N*5A
2025-09-10T19:19:59.2946692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.430,N,21247.575,N*5A
2025-09-10T19:20:00.2943844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.435,N,21247.580,N*55
2025-09-10T19:20:01.2942401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.435,N,21247.580,N*55
2025-09-10T19:20:02.2945999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.435,N,21247.580,N*55
2025-09-10T19:20:03.2948643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.440,N,21247.585,N*52
2025-09-10T19:20:04.3042474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.440,N,21247.585,N*52
2025-09-10T19:20:05.3039925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.445,N,21247.590,N*53
2025-09-10T19:20:06.3041817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.445,N,21247.590,N*53
2025-09-10T19:20:07.3049343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.450,N,21247.595,N*52
2025-09-10T19:20:08.3042274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.450,N,21247.595,N*52
2025-09-10T19:20:09.3042804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.455,N,21247.600,N*58
2025-09-10T19:20:10.3043756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.455,N,21247.600,N*58
2025-09-10T19:20:11.3148769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.460,N,21247.605,N*5B
2025-09-10T19:20:12.3150645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.460,N,21247.605,N*5B
2025-09-10T19:20:13.3229703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.460,N,21247.605,N*5B
2025-09-10T19:20:14.3145432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.465,N,21247.610,N*5A
2025-09-10T19:20:15.3140533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.465,N,21247.610,N*5A
2025-09-10T19:20:16.3143720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.470,N,21247.615,N*5B
2025-09-10T19:20:17.3149603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.470,N,21247.615,N*5B
2025-09-10T19:20:18.3244212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.475,N,21247.620,N*58
2025-09-10T19:20:19.3241522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.475,N,21247.620,N*58
2025-09-10T19:20:20.3248688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.480,N,21247.625,N*57
2025-09-10T19:20:21.3244049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.480,N,21247.625,N*57
2025-09-10T19:20:22.3240875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.480,N,21247.625,N*57
2025-09-10T19:20:23.3243681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.485,N,21247.630,N*56
2025-09-10T19:20:24.3345919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.485,N,21247.630,N*56
2025-09-10T19:20:25.3345997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.490,N,21247.635,N*57
2025-09-10T19:20:26.3346241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.490,N,21247.635,N*57
2025-09-10T19:20:27.3342929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.495,N,21247.640,N*50
2025-09-10T19:20:28.3342099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.495,N,21247.640,N*50
2025-09-10T19:20:29.3346461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.500,N,21247.645,N*58
2025-09-10T19:20:30.3344581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.500,N,21247.645,N*58
2025-09-10T19:20:31.3442288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.505,N,21247.650,N*59
2025-09-10T19:20:32.3449973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.505,N,21247.650,N*59
2025-09-10T19:20:33.3441635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.505,N,21247.650,N*59
2025-09-10T19:20:34.3442136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.510,N,21247.655,N*58
2025-09-10T19:20:35.3449243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.510,N,21247.655,N*58
2025-09-10T19:20:36.3450326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.515,N,21247.660,N*5B
2025-09-10T19:20:37.3446265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.515,N,21247.660,N*5B
2025-09-10T19:20:38.3547516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.520,N,21247.665,N*58
2025-09-10T19:20:39.3544362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.520,N,21247.665,N*58
2025-09-10T19:20:40.3546423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.525,N,21247.670,N*59
2025-09-10T19:20:41.3540786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.525,N,21247.670,N*59
2025-09-10T19:20:42.3542825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.530,N,21247.675,N*58
2025-09-10T19:20:43.3541438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.530,N,21247.675,N*58
2025-09-10T19:20:44.3641673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.530,N,21247.675,N*58
2025-09-10T19:20:45.3647944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.535,N,21247.680,N*57
2025-09-10T19:20:46.3649308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.535,N,21247.680,N*57
2025-09-10T19:20:47.3645923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.540,N,21247.685,N*50
2025-09-10T19:20:48.3648420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.540,N,21247.685,N*50
2025-09-10T19:20:49.3645128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.545,N,21247.690,N*51
2025-09-10T19:20:50.3645791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.545,N,21247.690,N*51
2025-09-10T19:20:51.3741733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.550,N,21247.695,N*50
2025-09-10T19:20:52.3742947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.550,N,21247.695,N*50
2025-09-10T19:20:53.3749147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.550,N,21247.695,N*50
2025-09-10T19:20:54.3749802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.555,N,21247.700,N*58
2025-09-10T19:20:55.3746008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.555,N,21247.700,N*58
2025-09-10T19:20:56.3747542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.560,N,21247.705,N*5B
2025-09-10T19:20:57.3743861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.560,N,21247.705,N*5B
2025-09-10T19:20:58.3848566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.565,N,21247.710,N*5A
2025-09-10T19:20:59.3850785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.565,N,21247.710,N*5A
2025-09-10T19:21:00.3841967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.570,N,21247.715,N*5B
2025-09-10T19:21:01.3849316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.570,N,21247.715,N*5B
2025-09-10T19:21:02.3851472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.575,N,21247.720,N*58
2025-09-10T19:21:03.3842141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.575,N,21247.720,N*58
2025-09-10T19:21:04.3941822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.575,N,21247.720,N*58
2025-09-10T19:21:05.3946426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.580,N,21247.725,N*57
2025-09-10T19:21:06.3949729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.580,N,21247.725,N*57
2025-09-10T19:21:07.3944006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.585,N,21247.730,N*56
2025-09-10T19:21:08.3947125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.585,N,21247.730,N*56
2025-09-10T19:21:09.3945807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.590,N,21247.735,N*57
2025-09-10T19:21:10.3944513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.590,N,21247.735,N*57
2025-09-10T19:21:11.4042875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.595,N,21247.740,N*50
2025-09-10T19:21:12.4049437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.595,N,21247.740,N*50
2025-09-10T19:21:13.4092803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.595,N,21247.740,N*50
2025-09-10T19:21:14.4045088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.600,N,21247.745,N*5A
2025-09-10T19:21:15.4043163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.600,N,21247.745,N*5A
2025-09-10T19:21:16.4045697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.605,N,21247.750,N*5B
2025-09-10T19:21:17.4039881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.605,N,21247.750,N*5B
2025-09-10T19:21:18.4142808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.610,N,21247.755,N*5A
2025-09-10T19:21:19.4149193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.610,N,21247.755,N*5A
2025-09-10T19:21:20.4145223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.615,N,21247.760,N*59
2025-09-10T19:21:21.4146588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.615,N,21247.760,N*59
2025-09-10T19:21:22.4155634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.620,N,21247.765,N*5A
2025-09-10T19:21:23.4143983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.620,N,21247.765,N*5A
2025-09-10T19:21:24.4146289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.620,N,21247.765,N*5A
2025-09-10T19:21:25.4241804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.625,N,21247.770,N*5B
2025-09-10T19:21:26.4243103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.625,N,21247.770,N*5B
2025-09-10T19:21:27.4270084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.630,N,21247.775,N*5A
2025-09-10T19:21:28.4248643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.630,N,21247.775,N*5A
2025-09-10T19:21:29.4244514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.635,N,21247.780,N*55
2025-09-10T19:21:30.4242739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.635,N,21247.780,N*55
2025-09-10T19:21:31.4247570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.640,N,21247.785,N*52
2025-09-10T19:21:32.4347744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.640,N,21247.785,N*52
2025-09-10T19:21:33.4344949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.640,N,21247.785,N*52
2025-09-10T19:21:34.4348632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.645,N,21247.790,N*53
2025-09-10T19:21:35.4345591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.645,N,21247.790,N*53
2025-09-10T19:21:36.4345374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.650,N,21247.795,N*52
2025-09-10T19:21:37.4341425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.650,N,21247.795,N*52
2025-09-10T19:21:38.4442773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.655,N,21247.800,N*54
2025-09-10T19:21:39.4443450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.655,N,21247.800,N*54
2025-09-10T19:21:40.4445336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.660,N,21247.805,N*57
2025-09-10T19:21:41.4444454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.660,N,21247.805,N*57
2025-09-10T19:21:42.4442378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.660,N,21247.805,N*57
2025-09-10T19:21:43.4442554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.665,N,21247.810,N*56
2025-09-10T19:21:44.4447012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.665,N,21247.810,N*56
2025-09-10T19:21:45.4543639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.670,N,21247.815,N*57
2025-09-10T19:21:46.4546810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.670,N,21247.815,N*57
2025-09-10T19:21:47.4541142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.675,N,21247.820,N*54
2025-09-10T19:21:48.4543404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.675,N,21247.820,N*54
2025-09-10T19:21:49.4540632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.680,N,21247.825,N*5B
2025-09-10T19:21:50.4543192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.680,N,21247.825,N*5B
2025-09-10T19:21:51.4548840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.685,N,21247.830,N*5A
2025-09-10T19:21:52.4647584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.685,N,21247.830,N*5A
2025-09-10T19:21:53.4642638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.685,N,21247.830,N*5A
2025-09-10T19:21:54.4647623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.690,N,21247.835,N*5B
2025-09-10T19:21:55.4646303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.690,N,21247.835,N*5B
2025-09-10T19:21:56.4642192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.695,N,21247.840,N*5C
2025-09-10T19:21:57.4647220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.695,N,21247.840,N*5C
2025-09-10T19:21:58.4649931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.700,N,21247.845,N*54
2025-09-10T19:21:59.4744379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.700,N,21247.845,N*54
2025-09-10T19:22:00.4741241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.705,N,21247.850,N*55
2025-09-10T19:22:01.4748571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.705,N,21247.850,N*55
2025-09-10T19:22:02.4739433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.705,N,21247.850,N*55
2025-09-10T19:22:03.4746422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.710,N,21247.855,N*54
2025-09-10T19:22:04.4747064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.710,N,21247.855,N*54
2025-09-10T19:22:05.4840888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.715,N,21247.860,N*57
2025-09-10T19:22:06.4843080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.715,N,21247.860,N*57
2025-09-10T19:22:07.4847422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.720,N,21247.865,N*54
2025-09-10T19:22:08.4846734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.720,N,21247.865,N*54
2025-09-10T19:22:09.4845678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.725,N,21247.870,N*55
2025-09-10T19:22:10.4848165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.725,N,21247.870,N*55
2025-09-10T19:22:11.4844182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.730,N,21247.875,N*54
2025-09-10T19:22:12.4941779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.730,N,21247.875,N*54
2025-09-10T19:22:13.4949706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.730,N,21247.875,N*54
2025-09-10T19:22:14.4948331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.735,N,21247.880,N*5B
2025-09-10T19:22:15.4944360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.735,N,21247.880,N*5B
2025-09-10T19:22:16.4941339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.740,N,21247.885,N*5C
2025-09-10T19:22:17.4947428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.740,N,21247.885,N*5C
2025-09-10T19:22:18.4940802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.745,N,21247.890,N*5D
2025-09-10T19:22:19.5044843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.745,N,21247.890,N*5D
2025-09-10T19:22:20.5042089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.750,N,21247.895,N*5C
2025-09-10T19:22:21.5048664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.750,N,21247.895,N*5C
2025-09-10T19:22:22.5040353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.755,N,21247.900,N*54
2025-09-10T19:22:23.5040247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.755,N,21247.900,N*54
2025-09-10T19:22:24.5042282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.755,N,21247.900,N*54
2025-09-10T19:22:25.5045910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.760,N,21247.905,N*57
2025-09-10T19:22:26.5142238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.760,N,21247.905,N*57
2025-09-10T19:22:27.5141388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.765,N,21247.910,N*56
2025-09-10T19:22:28.5149108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.765,N,21247.910,N*56
2025-09-10T19:22:29.5144882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.770,N,21247.915,N*57
2025-09-10T19:22:30.5147061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.770,N,21247.915,N*57
2025-09-10T19:22:31.5141814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.775,N,21247.920,N*54
2025-09-10T19:22:32.5244430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.775,N,21247.920,N*54
2025-09-10T19:22:33.5250099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.775,N,21247.920,N*54
2025-09-10T19:22:34.5242157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.780,N,21247.925,N*5B
2025-09-10T19:22:35.5247918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.780,N,21247.925,N*5B
2025-09-10T19:22:36.5244563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.785,N,21247.930,N*5A
2025-09-10T19:22:37.5247911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.785,N,21247.930,N*5A
2025-09-10T19:22:38.5247309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.790,N,21247.935,N*5B
2025-09-10T19:22:39.5342397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.790,N,21247.935,N*5B
2025-09-10T19:22:40.5344220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.795,N,21247.940,N*5C
2025-09-10T19:22:41.5345110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.795,N,21247.940,N*5C
2025-09-10T19:22:42.5348635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.795,N,21247.940,N*5C
2025-09-10T19:22:43.5344789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.800,N,21247.945,N*5A
2025-09-10T19:22:44.5347317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.800,N,21247.945,N*5A
2025-09-10T19:22:45.5448129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.805,N,21247.950,N*5B
2025-09-10T19:22:46.5441051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.805,N,21247.950,N*5B
2025-09-10T19:22:47.5446941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.810,N,21247.955,N*5A
2025-09-10T19:22:48.5447864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.810,N,21247.955,N*5A
2025-09-10T19:22:49.5443243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.815,N,21247.960,N*59
2025-09-10T19:22:50.5445064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.815,N,21247.960,N*59
2025-09-10T19:22:51.5545053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.820,N,21247.965,N*5A
2025-09-10T19:22:52.5545327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.820,N,21247.965,N*5A
2025-09-10T19:22:53.5543320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.820,N,21247.965,N*5A
2025-09-10T19:22:54.5541512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.825,N,21247.970,N*5B
2025-09-10T19:22:55.5546911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.825,N,21247.970,N*5B
2025-09-10T19:22:56.5547088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.830,N,21247.975,N*5A
2025-09-10T19:22:57.5541760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.830,N,21247.975,N*5A
2025-09-10T19:22:58.5642869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.835,N,21247.980,N*55
2025-09-10T19:22:59.5640978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.835,N,21247.980,N*55
2025-09-10T19:23:00.5643934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.840,N,21247.985,N*52
2025-09-10T19:23:01.5648549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.840,N,21247.985,N*52
2025-09-10T19:23:02.5649206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.840,N,21247.985,N*52
2025-09-10T19:23:03.5645352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.845,N,21247.990,N*53
2025-09-10T19:23:04.5644030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.845,N,21247.990,N*53
2025-09-10T19:23:05.5748416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.850,N,21247.995,N*52
2025-09-10T19:23:06.5740733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.850,N,21247.995,N*52
2025-09-10T19:23:07.5746371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.855,N,21248.000,N*5D
2025-09-10T19:23:08.5746915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.855,N,21248.000,N*5D
2025-09-10T19:23:09.5743146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.860,N,21248.005,N*5E
2025-09-10T19:23:10.5750368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.860,N,21248.005,N*5E
2025-09-10T19:23:11.5745477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.860,N,21248.005,N*5E
2025-09-10T19:23:12.5840483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.865,N,21248.010,N*5F
2025-09-10T19:23:13.5847282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.865,N,21248.010,N*5F
2025-09-10T19:23:14.5847237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.870,N,21248.015,N*5E
2025-09-10T19:23:15.5841254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.870,N,21248.015,N*5E
2025-09-10T19:23:16.5841738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.875,N,21248.020,N*5D
2025-09-10T19:23:17.5847442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.875,N,21248.020,N*5D
2025-09-10T19:23:18.5849113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.880,N,21248.025,N*52
2025-09-10T19:23:19.5946202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.880,N,21248.025,N*52
2025-09-10T19:23:20.5945289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.885,N,21248.030,N*53
2025-09-10T19:23:21.5948461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.885,N,21248.030,N*53
2025-09-10T19:23:22.5941148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.885,N,21248.030,N*53
2025-09-10T19:23:23.5948269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.890,N,21248.035,N*52
2025-09-10T19:23:24.5950001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.890,N,21248.035,N*52
2025-09-10T19:23:25.6043223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.895,N,21248.040,N*55
2025-09-10T19:23:26.6040731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.895,N,21248.040,N*55
2025-09-10T19:23:27.6043840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.900,N,21248.045,N*5D
2025-09-10T19:23:28.6048049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.900,N,21248.045,N*5D
2025-09-10T19:23:29.6042522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.905,N,21248.050,N*5C
2025-09-10T19:23:30.6045403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.905,N,21248.050,N*5C
2025-09-10T19:23:31.6040749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.905,N,21248.050,N*5C
2025-09-10T19:23:32.6144649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.910,N,21248.055,N*5D
2025-09-10T19:23:33.6151017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.910,N,21248.055,N*5D
2025-09-10T19:23:34.6140922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.915,N,21248.060,N*5E
2025-09-10T19:23:35.6145075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.915,N,21248.060,N*5E
2025-09-10T19:23:36.6146922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.920,N,21248.065,N*5D
2025-09-10T19:23:37.6142916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.920,N,21248.065,N*5D
2025-09-10T19:23:38.6240270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.925,N,21248.070,N*5C
2025-09-10T19:23:39.6247741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.925,N,21248.070,N*5C
2025-09-10T19:23:40.6250256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.925,N,21248.070,N*5C
2025-09-10T19:23:41.6321790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.930,N,21248.075,N*5D
2025-09-10T19:23:42.6241013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.930,N,21248.075,N*5D
2025-09-10T19:23:43.6245780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.935,N,21248.080,N*52
2025-09-10T19:23:44.6215423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.935,N,21248.080,N*52
2025-09-10T19:23:45.6248414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.940,N,21248.085,N*55
2025-09-10T19:23:46.6340475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.940,N,21248.085,N*55
2025-09-10T19:23:47.6347002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.945,N,21248.090,N*54
2025-09-10T19:23:48.6345748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.945,N,21248.090,N*54
2025-09-10T19:23:49.6342864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.945,N,21248.090,N*54
2025-09-10T19:23:50.6342711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.950,N,21248.095,N*55
2025-09-10T19:23:51.6340482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.950,N,21248.095,N*55
2025-09-10T19:23:52.6386821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.955,N,21248.100,N*5D
2025-09-10T19:23:53.6347431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.955,N,21248.100,N*5D
2025-09-10T19:23:54.6445819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.960,N,21248.105,N*5E
2025-09-10T19:23:55.6445886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.960,N,21248.105,N*5E
2025-09-10T19:23:56.6447324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.965,N,21248.110,N*5F
2025-09-10T19:23:57.6471013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.965,N,21248.110,N*5F
2025-09-10T19:23:58.6444217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.970,N,21248.115,N*5E
2025-09-10T19:23:59.6443024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.970,N,21248.115,N*5E
2025-09-10T19:24:00.6543394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.970,N,21248.115,N*5E
2025-09-10T19:24:01.6541394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.975,N,21248.120,N*5D
2025-09-10T19:24:02.6549990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.975,N,21248.120,N*5D
2025-09-10T19:24:03.6550321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.980,N,21248.125,N*52
2025-09-10T19:24:04.6542210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.980,N,21248.125,N*52
2025-09-10T19:24:05.6546563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.985,N,21248.130,N*53
2025-09-10T19:24:06.6646986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.985,N,21248.130,N*53
2025-09-10T19:24:07.6646960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.985,N,21248.130,N*53
2025-09-10T19:24:08.6642609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.990,N,21248.135,N*52
2025-09-10T19:24:09.6644419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.990,N,21248.135,N*52
2025-09-10T19:24:10.6643985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.995,N,21248.140,N*55
2025-09-10T19:24:11.6641025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22025.995,N,21248.140,N*55
2025-09-10T19:24:12.6646126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.000,N,21248.145,N*56
2025-09-10T19:24:13.6742542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.000,N,21248.145,N*56
2025-09-10T19:24:14.6745087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.005,N,21248.150,N*57
2025-09-10T19:24:15.6740919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.005,N,21248.150,N*57
2025-09-10T19:24:16.6740476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.005,N,21248.150,N*57
2025-09-10T19:24:17.6749440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.010,N,21248.155,N*56
2025-09-10T19:24:18.6741444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.010,N,21248.155,N*56
2025-09-10T19:24:19.6847560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.015,N,21248.160,N*55
2025-09-10T19:24:20.6848028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.015,N,21248.160,N*55
2025-09-10T19:24:21.6844008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.020,N,21248.165,N*56
2025-09-10T19:24:22.6845547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.020,N,21248.165,N*56
2025-09-10T19:24:23.6843686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.025,N,21248.170,N*57
2025-09-10T19:24:24.6846708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.025,N,21248.170,N*57
2025-09-10T19:24:25.6841896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.025,N,21248.170,N*57
2025-09-10T19:24:26.6943344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.030,N,21248.175,N*56
2025-09-10T19:24:27.6949909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.030,N,21248.175,N*56
2025-09-10T19:24:28.6948955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.035,N,21248.180,N*59
2025-09-10T19:24:29.6945824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.035,N,21248.180,N*59
2025-09-10T19:24:30.6942619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.040,N,21248.185,N*5E
2025-09-10T19:24:31.6944110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.040,N,21248.185,N*5E
2025-09-10T19:24:32.6948114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.040,N,21248.185,N*5E
2025-09-10T19:24:33.7049679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.045,N,21248.190,N*5F
2025-09-10T19:24:34.7041377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.045,N,21248.190,N*5F
2025-09-10T19:24:35.7041905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.050,N,21248.195,N*5E
2025-09-10T19:24:36.7044406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.050,N,21248.195,N*5E
2025-09-10T19:24:37.7043849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.055,N,21248.200,N*54
2025-09-10T19:24:38.7048311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.055,N,21248.200,N*54
2025-09-10T19:24:39.7143732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.060,N,21248.205,N*57
2025-09-10T19:24:40.7205293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.060,N,21248.205,N*57
2025-09-10T19:24:41.7143679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.060,N,21248.205,N*57
2025-09-10T19:24:42.7144843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.065,N,21248.210,N*56
2025-09-10T19:24:43.7141138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.065,N,21248.210,N*56
2025-09-10T19:24:44.7141434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.070,N,21248.215,N*57
2025-09-10T19:24:45.7144925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.070,N,21248.215,N*57
2025-09-10T19:24:46.7247393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.075,N,21248.220,N*54
2025-09-10T19:24:47.7240669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.075,N,21248.220,N*54
2025-09-10T19:24:48.7243813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.080,N,21248.225,N*5B
2025-09-10T19:24:49.7249877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.080,N,21248.225,N*5B
2025-09-10T19:24:50.7241518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.080,N,21248.225,N*5B
2025-09-10T19:24:51.7245597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.085,N,21248.230,N*5A
2025-09-10T19:24:52.7245785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.085,N,21248.230,N*5A
2025-09-10T19:24:53.7348082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.090,N,21248.235,N*5B
2025-09-10T19:24:54.7341744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.090,N,21248.235,N*5B
2025-09-10T19:24:55.7347814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.095,N,21248.240,N*5C
2025-09-10T19:24:56.7349578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.095,N,21248.240,N*5C
2025-09-10T19:24:57.7345181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.100,N,21248.245,N*54
2025-09-10T19:24:58.7346352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.100,N,21248.245,N*54
2025-09-10T19:24:59.7342481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.105,N,21248.250,N*55
2025-09-10T19:25:00.7449404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.105,N,21248.250,N*55
2025-09-10T19:25:01.7444320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.105,N,21248.250,N*55
2025-09-10T19:25:02.7445024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.110,N,21248.255,N*54
2025-09-10T19:25:03.7446507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.110,N,21248.255,N*54
2025-09-10T19:25:04.7449236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.115,N,21248.260,N*57
2025-09-10T19:25:05.7442720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.115,N,21248.260,N*57
2025-09-10T19:25:06.7544686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.120,N,21248.265,N*54
2025-09-10T19:25:07.7544622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.120,N,21248.265,N*54
2025-09-10T19:25:08.7546133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.125,N,21248.270,N*55
2025-09-10T19:25:09.7546979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.125,N,21248.270,N*55
2025-09-10T19:25:10.7548031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.130,N,21248.275,N*54
2025-09-10T19:25:11.7544723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.130,N,21248.275,N*54
2025-09-10T19:25:12.7546555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.130,N,21248.275,N*54
2025-09-10T19:25:13.7548877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.135,N,21248.280,N*5B
2025-09-10T19:25:14.7641539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.135,N,21248.280,N*5B
2025-09-10T19:25:15.7647346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.140,N,21248.285,N*5C
2025-09-10T19:25:16.7650078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.140,N,21248.285,N*5C
2025-09-10T19:25:17.7640764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.145,N,21248.290,N*5D
2025-09-10T19:25:18.7647299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.145,N,21248.290,N*5D
2025-09-10T19:25:19.7644123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.150,N,21248.295,N*5C
2025-09-10T19:25:20.7663035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.150,N,21248.295,N*5C
2025-09-10T19:25:21.7747488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.150,N,21248.295,N*5C
2025-09-10T19:25:22.7748828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.155,N,21248.300,N*54
2025-09-10T19:25:23.7745204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.155,N,21248.300,N*54
2025-09-10T19:25:24.7745670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.160,N,21248.305,N*57
2025-09-10T19:25:25.7741181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.160,N,21248.305,N*57
2025-09-10T19:25:26.7740424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.165,N,21248.310,N*56
2025-09-10T19:25:27.7847624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.165,N,21248.310,N*56
2025-09-10T19:25:28.7846102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.170,N,21248.315,N*57
2025-09-10T19:25:29.7843037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.170,N,21248.315,N*57
2025-09-10T19:25:30.7845206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.170,N,21248.315,N*57
2025-09-10T19:25:31.7840223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.175,N,21248.320,N*54
2025-09-10T19:25:32.7844239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.175,N,21248.320,N*54
2025-09-10T19:25:33.7847131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.180,N,21248.325,N*5B
2025-09-10T19:25:34.7950293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.180,N,21248.325,N*5B
2025-09-10T19:25:35.7943845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.185,N,21248.330,N*5A
2025-09-10T19:25:36.7940905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.185,N,21248.330,N*5A
2025-09-10T19:25:37.7948403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.190,N,21248.335,N*5B
2025-09-10T19:25:38.7951010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.190,N,21248.335,N*5B
2025-09-10T19:25:39.7941462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.190,N,21248.335,N*5B
2025-09-10T19:25:40.7949212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.195,N,21248.340,N*5C
2025-09-10T19:25:41.8044239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.195,N,21248.340,N*5C
2025-09-10T19:25:42.8045681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.200,N,21248.345,N*56
2025-09-10T19:25:43.8041844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.200,N,21248.345,N*56
2025-09-10T19:25:44.8044243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.205,N,21248.350,N*57
2025-09-10T19:25:45.8043182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.205,N,21248.350,N*57
2025-09-10T19:25:46.8048518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.210,N,21248.355,N*56
2025-09-10T19:25:47.8143955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.210,N,21248.355,N*56
2025-09-10T19:25:48.8143613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.210,N,21248.355,N*56
2025-09-10T19:25:49.8145197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.215,N,21248.360,N*55
2025-09-10T19:25:50.8148738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.215,N,21248.360,N*55
2025-09-10T19:25:51.8144370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.220,N,21248.365,N*56
2025-09-10T19:25:52.8146153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.220,N,21248.365,N*56
2025-09-10T19:25:53.8141886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.225,N,21248.370,N*57
2025-09-10T19:25:54.8243848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.225,N,21248.370,N*57
2025-09-10T19:25:55.8243439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.230,N,21248.375,N*56
2025-09-10T19:25:56.8239579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.230,N,21248.375,N*56
2025-09-10T19:25:57.8245817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.230,N,21248.375,N*56
2025-09-10T19:25:58.8242703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.235,N,21248.380,N*59
2025-09-10T19:25:59.8250304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.235,N,21248.380,N*59
2025-09-10T19:26:00.8249885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.240,N,21248.385,N*5E
2025-09-10T19:26:01.8344271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.240,N,21248.385,N*5E
2025-09-10T19:26:02.8373084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.245,N,21248.390,N*5F
2025-09-10T19:26:03.8342234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.245,N,21248.390,N*5F
2025-09-10T19:26:04.8342455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.250,N,21248.395,N*5E
2025-09-10T19:26:05.8348726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.250,N,21248.395,N*5E
2025-09-10T19:26:06.8358212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.250,N,21248.395,N*5E
2025-09-10T19:26:07.8445441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.255,N,21248.400,N*50
2025-09-10T19:26:08.8447902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.255,N,21248.400,N*50
2025-09-10T19:26:09.8447839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.260,N,21248.405,N*53
2025-09-10T19:26:10.8443177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.260,N,21248.405,N*53
2025-09-10T19:26:11.8446592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.265,N,21248.410,N*52
2025-09-10T19:26:12.8448574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.265,N,21248.410,N*52
2025-09-10T19:26:13.8444768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.270,N,21248.415,N*53
2025-09-10T19:26:14.8545815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.270,N,21248.415,N*53
2025-09-10T19:26:15.8548912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.275,N,21248.420,N*50
2025-09-10T19:26:16.8545607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.275,N,21248.420,N*50
2025-09-10T19:26:17.8539976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.275,N,21248.420,N*50
2025-09-10T19:26:18.8547088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.280,N,21248.425,N*5F
2025-09-10T19:26:19.8542596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.280,N,21248.425,N*5F
2025-09-10T19:26:20.8544437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.285,N,21248.430,N*5E
2025-09-10T19:26:21.8641227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.285,N,21248.430,N*5E
2025-09-10T19:26:22.8640423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.290,N,21248.435,N*5F
2025-09-10T19:26:23.8647514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.290,N,21248.435,N*5F
2025-09-10T19:26:24.8642919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.295,N,21248.440,N*58
2025-09-10T19:26:25.8644199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.295,N,21248.440,N*58
2025-09-10T19:26:26.8643629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.300,N,21248.445,N*50
2025-09-10T19:26:27.8742922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.300,N,21248.445,N*50
2025-09-10T19:26:28.8747701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.300,N,21248.445,N*50
2025-09-10T19:26:29.8743168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.305,N,21248.450,N*51
2025-09-10T19:26:30.8747495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.305,N,21248.450,N*51
2025-09-10T19:26:31.8744751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.310,N,21248.455,N*50
2025-09-10T19:26:32.8745267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.310,N,21248.455,N*50
2025-09-10T19:26:33.8740973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.315,N,21248.460,N*53
2025-09-10T19:26:34.8845091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.315,N,21248.460,N*53
2025-09-10T19:26:35.8840363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.320,N,21248.465,N*50
2025-09-10T19:26:36.8841121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.320,N,21248.465,N*50
2025-09-10T19:26:37.8845356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.320,N,21248.465,N*50
2025-09-10T19:26:38.8849004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.325,N,21248.470,N*51
2025-09-10T19:26:39.8843670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.325,N,21248.470,N*51
2025-09-10T19:26:40.8846717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.330,N,21248.475,N*50
2025-09-10T19:26:41.8943013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.330,N,21248.475,N*50
2025-09-10T19:26:42.8943888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.335,N,21248.480,N*5F
2025-09-10T19:26:43.8940634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.335,N,21248.480,N*5F
2025-09-10T19:26:44.8942165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.340,N,21248.485,N*58
2025-09-10T19:26:45.8948681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.340,N,21248.485,N*58
2025-09-10T19:26:46.8949058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.340,N,21248.485,N*58
2025-09-10T19:26:47.8944834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.345,N,21248.490,N*59
2025-09-10T19:26:48.9046963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.345,N,21248.490,N*59
2025-09-10T19:26:49.9049812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.350,N,21248.495,N*58
2025-09-10T19:26:50.9040487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.350,N,21248.495,N*58
2025-09-10T19:26:51.9049239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.355,N,21248.500,N*50
2025-09-10T19:26:52.9049208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.355,N,21248.500,N*50
2025-09-10T19:26:53.9045048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.360,N,21248.505,N*53
2025-09-10T19:26:54.9143239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.360,N,21248.505,N*53
2025-09-10T19:26:55.9150274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.360,N,21248.505,N*53
2025-09-10T19:26:56.9147093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.365,N,21248.510,N*52
2025-09-10T19:26:57.9142383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.365,N,21248.510,N*52
2025-09-10T19:26:58.9144994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.370,N,21248.515,N*53
2025-09-10T19:26:59.9141439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.370,N,21248.515,N*53
2025-09-10T19:27:00.9141761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.375,N,21248.520,N*50
2025-09-10T19:27:01.9149678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.375,N,21248.520,N*50
2025-09-10T19:27:02.9176674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.380,N,21248.525,N*5F
2025-09-10T19:27:03.9247598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.380,N,21248.525,N*5F
2025-09-10T19:27:04.9241190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.385,N,21248.530,N*5E
2025-09-10T19:27:05.9246337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.385,N,21248.530,N*5E
2025-09-10T19:27:06.9247110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.385,N,21248.530,N*5E
2025-09-10T19:27:07.9242394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.390,N,21248.535,N*5F
2025-09-10T19:27:08.9343907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.390,N,21248.535,N*5F
2025-09-10T19:27:09.9339839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.395,N,21248.540,N*58
2025-09-10T19:27:10.9344576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.395,N,21248.540,N*58
2025-09-10T19:27:11.9342593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.400,N,21248.545,N*56
2025-09-10T19:27:12.9345869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.400,N,21248.545,N*56
2025-09-10T19:27:13.9340383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.405,N,21248.550,N*57
2025-09-10T19:27:14.9341420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.405,N,21248.550,N*57
2025-09-10T19:27:15.9450346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.405,N,21248.550,N*57
2025-09-10T19:27:16.9447693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.410,N,21248.555,N*56
2025-09-10T19:27:17.9444281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.410,N,21248.555,N*56
2025-09-10T19:27:18.9444554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.415,N,21248.560,N*55
2025-09-10T19:27:19.9440210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.415,N,21248.560,N*55
2025-09-10T19:27:20.9441114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.420,N,21248.565,N*56
2025-09-10T19:27:21.9447124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.420,N,21248.565,N*56
2025-09-10T19:27:22.9449704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.425,N,21248.570,N*57
2025-09-10T19:27:23.9542262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.425,N,21248.570,N*57
2025-09-10T19:27:24.9547003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.425,N,21248.570,N*57
2025-09-10T19:27:25.9541192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.430,N,21248.575,N*56
2025-09-10T19:27:26.9543720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.430,N,21248.575,N*56
2025-09-10T19:27:27.9546672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.435,N,21248.580,N*59
2025-09-10T19:27:28.9547955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.435,N,21248.580,N*59
2025-09-10T19:27:29.9544132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.440,N,21248.585,N*5E
2025-09-10T19:27:30.9643626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.440,N,21248.585,N*5E
2025-09-10T19:27:31.9642369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.445,N,21248.590,N*5F
2025-09-10T19:27:32.9644779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.445,N,21248.590,N*5F
2025-09-10T19:27:33.9647895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.450,N,21248.595,N*5E
2025-09-10T19:27:34.9640997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.450,N,21248.595,N*5E
2025-09-10T19:27:35.9647345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.450,N,21248.595,N*5E
2025-09-10T19:27:36.9749246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.455,N,21248.600,N*54
2025-09-10T19:27:37.9745425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.455,N,21248.600,N*54
2025-09-10T19:27:38.9749246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.460,N,21248.605,N*57
2025-09-10T19:27:39.9745536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.460,N,21248.605,N*57
2025-09-10T19:27:40.9749475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.465,N,21248.610,N*56
2025-09-10T19:27:41.9748050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.465,N,21248.610,N*56
2025-09-10T19:27:42.9748952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.470,N,21248.615,N*57
2025-09-10T19:27:43.9747396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.470,N,21248.615,N*57
2025-09-10T19:27:44.9840580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.470,N,21248.615,N*57
2025-09-10T19:27:45.9847140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.475,N,21248.620,N*54
2025-09-10T19:27:46.9849048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.475,N,21248.620,N*54
2025-09-10T19:27:47.9843537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.480,N,21248.625,N*5B
2025-09-10T19:27:48.9846534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.480,N,21248.625,N*5B
2025-09-10T19:27:49.9844190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.485,N,21248.630,N*5A
2025-09-10T19:27:50.9947145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.485,N,21248.630,N*5A
2025-09-10T19:27:51.9942257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.490,N,21248.635,N*5B
2025-09-10T19:27:52.9952232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.490,N,21248.635,N*5B
2025-09-10T19:27:53.9943281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.490,N,21248.635,N*5B
2025-09-10T19:27:54.9943703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.495,N,21248.640,N*5C
2025-09-10T19:27:55.9948756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.495,N,21248.640,N*5C
2025-09-10T19:27:56.9941428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.500,N,21248.645,N*54
2025-09-10T19:27:58.0047328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.500,N,21248.645,N*54
2025-09-10T19:27:59.0047363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.505,N,21248.650,N*55
2025-09-10T19:28:00.0044815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.505,N,21248.650,N*55
2025-09-10T19:28:01.0045867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.510,N,21248.655,N*54
2025-09-10T19:28:02.0049282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.510,N,21248.655,N*54
2025-09-10T19:28:03.0042016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.515,N,21248.660,N*57
2025-09-10T19:28:04.0046551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.515,N,21248.660,N*57
2025-09-10T19:28:05.0147314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.515,N,21248.660,N*57
2025-09-10T19:28:06.0143103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.520,N,21248.665,N*54
2025-09-10T19:28:07.0145760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.520,N,21248.665,N*54
2025-09-10T19:28:08.0141803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.525,N,21248.670,N*55
2025-09-10T19:28:09.0143370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.525,N,21248.670,N*55
2025-09-10T19:28:10.0149819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.530,N,21248.675,N*54
2025-09-10T19:28:11.0242821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.530,N,21248.675,N*54
2025-09-10T19:28:12.0248835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.535,N,21248.680,N*5B
2025-09-10T19:28:13.0246510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.535,N,21248.680,N*5B
2025-09-10T19:28:14.0242134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.535,N,21248.680,N*5B
2025-09-10T19:28:15.0243209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.540,N,21248.685,N*5C
2025-09-10T19:28:16.0248447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.540,N,21248.685,N*5C
2025-09-10T19:28:17.0240087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.545,N,21248.690,N*5D
2025-09-10T19:28:18.0346073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.545,N,21248.690,N*5D
2025-09-10T19:28:19.0347616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.550,N,21248.695,N*5C
2025-09-10T19:28:20.0345948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.550,N,21248.695,N*5C
2025-09-10T19:28:21.0349463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.555,N,21248.700,N*54
2025-09-10T19:28:22.0344427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.555,N,21248.700,N*54
2025-09-10T19:28:23.0345911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.555,N,21248.700,N*54
2025-09-10T19:28:24.0355681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.560,N,21248.705,N*57
2025-09-10T19:28:25.0440232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.560,N,21248.705,N*57
2025-09-10T19:28:26.0445115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.565,N,21248.710,N*56
2025-09-10T19:28:27.0446927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.565,N,21248.710,N*56
2025-09-10T19:28:28.0440745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.570,N,21248.715,N*57
2025-09-10T19:28:29.0449541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.570,N,21248.715,N*57
2025-09-10T19:28:30.0444180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.575,N,21248.720,N*54
2025-09-10T19:28:31.0447200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.575,N,21248.720,N*54
2025-09-10T19:28:32.0548394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.580,N,21248.725,N*5B
2025-09-10T19:28:33.0540634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.580,N,21248.725,N*5B
2025-09-10T19:28:34.0545255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.580,N,21248.725,N*5B
2025-09-10T19:28:35.0545657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.585,N,21248.730,N*5A
2025-09-10T19:28:36.0542398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.585,N,21248.730,N*5A
2025-09-10T19:28:37.0543179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.590,N,21248.735,N*5B
2025-09-10T19:28:38.0549218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.590,N,21248.735,N*5B
2025-09-10T19:28:39.0649608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.595,N,21248.740,N*5C
2025-09-10T19:28:40.0645335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.595,N,21248.740,N*5C
2025-09-10T19:28:41.0646726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.600,N,21248.745,N*56
2025-09-10T19:28:42.0642364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.600,N,21248.745,N*56
2025-09-10T19:28:43.0642178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.600,N,21248.745,N*56
2025-09-10T19:28:44.0648782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.605,N,21248.750,N*57
2025-09-10T19:28:45.0740909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.605,N,21248.750,N*57
2025-09-10T19:28:46.0746331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.610,N,21248.755,N*56
2025-09-10T19:28:47.0748714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.610,N,21248.755,N*56
2025-09-10T19:28:48.0745714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.615,N,21248.760,N*55
2025-09-10T19:28:49.0740365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.615,N,21248.760,N*55
2025-09-10T19:28:50.0745693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.620,N,21248.765,N*56
2025-09-10T19:28:51.0746190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.620,N,21248.765,N*56
2025-09-10T19:28:52.0846601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.620,N,21248.765,N*56
2025-09-10T19:28:53.0844593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.625,N,21248.770,N*57
2025-09-10T19:28:54.0846800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.625,N,21248.770,N*57
2025-09-10T19:28:55.0847964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.630,N,21248.775,N*56
2025-09-10T19:28:56.0849208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.630,N,21248.775,N*56
2025-09-10T19:28:57.0847215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.635,N,21248.780,N*59
2025-09-10T19:28:58.0847717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.635,N,21248.780,N*59
2025-09-10T19:28:59.0941913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.640,N,21248.785,N*5E
2025-09-10T19:29:00.0946047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.640,N,21248.785,N*5E
2025-09-10T19:29:01.0947927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.645,N,21248.790,N*5F
2025-09-10T19:29:02.0949909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.645,N,21248.790,N*5F
2025-09-10T19:29:03.0941505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.645,N,21248.790,N*5F
2025-09-10T19:29:04.0945770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.650,N,21248.795,N*5E
2025-09-10T19:29:05.0949229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.650,N,21248.795,N*5E
2025-09-10T19:29:06.1044114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.655,N,21248.800,N*58
2025-09-10T19:29:07.1045996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.655,N,21248.800,N*58
2025-09-10T19:29:08.1042631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.660,N,21248.805,N*5B
2025-09-10T19:29:09.1045140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.660,N,21248.805,N*5B
2025-09-10T19:29:10.1040542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.665,N,21248.810,N*5A
2025-09-10T19:29:11.1049000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.665,N,21248.810,N*5A
2025-09-10T19:29:12.1145009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.670,N,21248.815,N*5B
2025-09-10T19:29:13.1147550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.670,N,21248.815,N*5B
2025-09-10T19:29:14.1142359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.670,N,21248.815,N*5B
2025-09-10T19:29:15.1144304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.675,N,21248.820,N*58
2025-09-10T19:29:16.1241276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.675,N,21248.820,N*58
2025-09-10T19:29:17.1248587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.680,N,21248.825,N*57
2025-09-10T19:29:18.1245433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.680,N,21248.825,N*57
2025-09-10T19:29:19.1246950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.685,N,21248.830,N*56
2025-09-10T19:29:20.1242993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.685,N,21248.830,N*56
2025-09-10T19:29:21.1246437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.690,N,21248.835,N*57
2025-09-10T19:29:22.1241879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.690,N,21248.835,N*57
2025-09-10T19:29:23.1341943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.690,N,21248.835,N*57
2025-09-10T19:29:24.1344119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.695,N,21248.840,N*50
2025-09-10T19:29:25.1344468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.695,N,21248.840,N*50
2025-09-10T19:29:26.1345775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.700,N,21248.845,N*58
2025-09-10T19:29:27.1346447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.700,N,21248.845,N*58
2025-09-10T19:29:28.1341046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.705,N,21248.850,N*59
2025-09-10T19:29:29.1349545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.705,N,21248.850,N*59
2025-09-10T19:29:30.1345489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.710,N,21248.855,N*58
2025-09-10T19:29:31.1344988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.710,N,21248.855,N*58
2025-09-10T19:29:32.1441052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.715,N,21248.860,N*5B
2025-09-10T19:29:33.1442548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.715,N,21248.860,N*5B
2025-09-10T19:29:34.1448431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.715,N,21248.860,N*5B
2025-09-10T19:29:35.1444780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.720,N,21248.865,N*58
2025-09-10T19:29:36.1448164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.720,N,21248.865,N*58
2025-09-10T19:29:37.1441919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.725,N,21248.870,N*59
2025-09-10T19:29:38.1446778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.725,N,21248.870,N*59
2025-09-10T19:29:39.1544371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.730,N,21248.875,N*58
2025-09-10T19:29:40.1541065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.730,N,21248.875,N*58
2025-09-10T19:29:41.1541847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.735,N,21248.880,N*57
2025-09-10T19:29:42.1548921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.735,N,21248.880,N*57
2025-09-10T19:29:43.1541426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.740,N,21248.885,N*50
2025-09-10T19:29:44.1547698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.740,N,21248.885,N*50
2025-09-10T19:29:45.1543154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.740,N,21248.885,N*50
2025-09-10T19:29:46.1647338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.745,N,21248.890,N*51
2025-09-10T19:29:47.1649138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.745,N,21248.890,N*51
2025-09-10T19:29:48.1646456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.750,N,21248.895,N*50
2025-09-10T19:29:49.1648464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.750,N,21248.895,N*50
2025-09-10T19:29:50.1644045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.755,N,21248.900,N*58
2025-09-10T19:29:51.1645993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.755,N,21248.900,N*58
2025-09-10T19:29:52.1740224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.760,N,21248.905,N*5B
2025-09-10T19:29:53.1742721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.760,N,21248.905,N*5B
2025-09-10T19:29:54.1748388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.765,N,21248.910,N*5A
2025-09-10T19:29:55.1740913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.765,N,21248.910,N*5A
2025-09-10T19:29:56.1746202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.765,N,21248.910,N*5A
2025-09-10T19:29:57.1747450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.770,N,21248.915,N*5B
2025-09-10T19:29:58.1789701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.770,N,21248.915,N*5B
2025-09-10T19:29:59.1745234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.775,N,21248.920,N*58
2025-09-10T19:30:00.1840721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.775,N,21248.920,N*58
2025-09-10T19:30:01.1841951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.780,N,21248.925,N*57
2025-09-10T19:30:02.1848242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.780,N,21248.925,N*57
2025-09-10T19:30:03.1849095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.785,N,21248.930,N*56
2025-09-10T19:30:04.1850076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.785,N,21248.930,N*56
2025-09-10T19:30:05.1839912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.785,N,21248.930,N*56
2025-09-10T19:30:06.1944439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.790,N,21248.935,N*57
2025-09-10T19:30:07.1950039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.790,N,21248.935,N*57
2025-09-10T19:30:08.1944872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.795,N,21248.940,N*50
2025-09-10T19:30:09.1947309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.795,N,21248.940,N*50
2025-09-10T19:30:10.1943169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.800,N,21248.945,N*56
2025-09-10T19:30:11.1948917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.800,N,21248.945,N*56
2025-09-10T19:30:12.1943247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.805,N,21248.950,N*57
2025-09-10T19:30:13.2045950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.805,N,21248.950,N*57
2025-09-10T19:30:14.2040885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.810,N,21248.955,N*56
2025-09-10T19:30:15.2049578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.810,N,21248.955,N*56
2025-09-10T19:30:16.2047926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.810,N,21248.955,N*56
2025-09-10T19:30:17.2049109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.815,N,21248.960,N*55
2025-09-10T19:30:18.2043050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.815,N,21248.960,N*55
2025-09-10T19:30:19.2044686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.820,N,21248.965,N*56
2025-09-10T19:30:20.2145852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.820,N,21248.965,N*56
2025-09-10T19:30:21.2146329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.825,N,21248.970,N*57
2025-09-10T19:30:22.2147266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.825,N,21248.970,N*57
2025-09-10T19:30:23.2149910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.830,N,21248.975,N*56
2025-09-10T19:30:24.2144621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.830,N,21248.975,N*56
2025-09-10T19:30:25.2149440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.830,N,21248.975,N*56
2025-09-10T19:30:26.2145918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.835,N,21248.980,N*59
2025-09-10T19:30:27.2247301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.835,N,21248.980,N*59
2025-09-10T19:30:28.2249160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.840,N,21248.985,N*5E
2025-09-10T19:30:29.2249314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.840,N,21248.985,N*5E
2025-09-10T19:30:30.2244706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.845,N,21248.990,N*5F
2025-09-10T19:30:31.2246984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.845,N,21248.990,N*5F
2025-09-10T19:30:32.2242714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.850,N,21248.995,N*5E
2025-09-10T19:30:33.2344397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.850,N,21248.995,N*5E
2025-09-10T19:30:34.2348581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.850,N,21248.995,N*5E
2025-09-10T19:30:35.2343687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.855,N,21249.000,N*5F
2025-09-10T19:30:36.2346382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.855,N,21249.000,N*5F
2025-09-10T19:30:37.2347073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.860,N,21249.005,N*5C
2025-09-10T19:30:38.2343031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.860,N,21249.005,N*5C
2025-09-10T19:30:39.2343528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.865,N,21249.010,N*5D
2025-09-10T19:30:40.2448454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.865,N,21249.010,N*5D
2025-09-10T19:30:41.2441525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.870,N,21249.015,N*5C
2025-09-10T19:30:42.2449341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.870,N,21249.015,N*5C
2025-09-10T19:30:43.2441417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.870,N,21249.015,N*5C
2025-09-10T19:30:44.2442069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.875,N,21249.020,N*5F
2025-09-10T19:30:45.2542338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.875,N,21249.020,N*5F
2025-09-10T19:30:46.2543880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.880,N,21249.025,N*50
2025-09-10T19:30:47.2547464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.880,N,21249.025,N*50
2025-09-10T19:30:48.2542687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.885,N,21249.030,N*51
2025-09-10T19:30:49.2544169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.885,N,21249.030,N*51
2025-09-10T19:30:50.2549485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.890,N,21249.035,N*50
2025-09-10T19:30:51.2550172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.890,N,21249.035,N*50
2025-09-10T19:30:52.2546000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.890,N,21249.035,N*50
2025-09-10T19:30:53.2642022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.895,N,21249.040,N*57
2025-09-10T19:30:54.2641557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.895,N,21249.040,N*57
2025-09-10T19:30:55.2642262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.900,N,21249.045,N*5F
2025-09-10T19:30:56.2646817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.900,N,21249.045,N*5F
2025-09-10T19:30:57.2643842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.905,N,21249.050,N*5E
2025-09-10T19:30:58.2643653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.905,N,21249.050,N*5E
2025-09-10T19:30:59.2641012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.910,N,21249.055,N*5F
2025-09-10T19:31:00.2647281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.910,N,21249.055,N*5F
2025-09-10T19:31:01.2740259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.915,N,21249.060,N*5C
2025-09-10T19:31:02.2741214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.915,N,21249.060,N*5C
2025-09-10T19:31:03.2742284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.915,N,21249.060,N*5C
2025-09-10T19:31:04.2747190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.920,N,21249.065,N*5F
2025-09-10T19:31:05.2750251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.920,N,21249.065,N*5F
2025-09-10T19:31:06.2745319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.925,N,21249.070,N*5E
2025-09-10T19:31:07.2847911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.925,N,21249.070,N*5E
2025-09-10T19:31:08.2843375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.930,N,21249.075,N*5F
2025-09-10T19:31:09.2846307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.930,N,21249.075,N*5F
2025-09-10T19:31:10.2841411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.935,N,21249.080,N*50
2025-09-10T19:31:11.2841823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.935,N,21249.080,N*50
2025-09-10T19:31:12.2842787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.935,N,21249.080,N*50
2025-09-10T19:31:13.2859227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.940,N,21249.085,N*57
2025-09-10T19:31:14.2948619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.940,N,21249.085,N*57
2025-09-10T19:31:15.2942654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.945,N,21249.090,N*56
2025-09-10T19:31:16.2948421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.945,N,21249.090,N*56
2025-09-10T19:31:17.2950542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.950,N,21249.095,N*57
2025-09-10T19:31:18.2950347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.950,N,21249.095,N*57
2025-09-10T19:31:19.2945693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.955,N,21249.100,N*5F
2025-09-10T19:31:20.2950447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.955,N,21249.100,N*5F
2025-09-10T19:31:21.3043932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.960,N,21249.105,N*5C
2025-09-10T19:31:22.3045169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.960,N,21249.105,N*5C
2025-09-10T19:31:23.3045699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.960,N,21249.105,N*5C
2025-09-10T19:31:24.3044376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.965,N,21249.110,N*5D
2025-09-10T19:31:25.3046517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.965,N,21249.110,N*5D
2025-09-10T19:31:26.3042416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.970,N,21249.115,N*5C
2025-09-10T19:31:27.3049562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.970,N,21249.115,N*5C
2025-09-10T19:31:28.3145759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.975,N,21249.120,N*5F
2025-09-10T19:31:29.3147734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.975,N,21249.120,N*5F
2025-09-10T19:31:30.3147162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.980,N,21249.125,N*50
2025-09-10T19:31:31.3149098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.980,N,21249.125,N*50
2025-09-10T19:31:32.3141321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.980,N,21249.125,N*50
2025-09-10T19:31:33.3143431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.985,N,21249.130,N*51
2025-09-10T19:31:34.3247159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.985,N,21249.130,N*51
2025-09-10T19:31:35.3242741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.990,N,21249.135,N*50
2025-09-10T19:31:36.3248627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.990,N,21249.135,N*50
2025-09-10T19:31:37.3249417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.995,N,21249.140,N*57
2025-09-10T19:31:38.3244994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22026.995,N,21249.140,N*57
2025-09-10T19:31:39.3244582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.000,N,21249.145,N*56
2025-09-10T19:31:40.3247401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.000,N,21249.145,N*56
2025-09-10T19:31:41.3349363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.005,N,21249.150,N*57
2025-09-10T19:31:42.3342684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.005,N,21249.150,N*57
2025-09-10T19:31:43.3348285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.005,N,21249.150,N*57
2025-09-10T19:31:44.3343267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.010,N,21249.155,N*56
2025-09-10T19:31:45.3345124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.010,N,21249.155,N*56
2025-09-10T19:31:46.3347060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.015,N,21249.160,N*55
2025-09-10T19:31:47.3442353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.015,N,21249.160,N*55
2025-09-10T19:31:48.3442195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.020,N,21249.165,N*56
2025-09-10T19:31:49.3445301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.020,N,21249.165,N*56
2025-09-10T19:31:50.3446958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.025,N,21249.170,N*57
2025-09-10T19:31:51.3449428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.025,N,21249.170,N*57
2025-09-10T19:31:52.3446236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.025,N,21249.170,N*57
2025-09-10T19:31:53.3447020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.030,N,21249.175,N*56
2025-09-10T19:31:54.3541546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.030,N,21249.175,N*56
2025-09-10T19:31:55.3550001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.035,N,21249.180,N*59
2025-09-10T19:31:56.3546643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.035,N,21249.180,N*59
2025-09-10T19:31:57.3544830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.040,N,21249.185,N*5E
2025-09-10T19:31:58.3540385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.040,N,21249.185,N*5E
2025-09-10T19:31:59.3542074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.045,N,21249.190,N*5F
2025-09-10T19:32:00.3547527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.045,N,21249.190,N*5F
2025-09-10T19:32:01.3649678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.050,N,21249.195,N*5E
2025-09-10T19:32:02.3645211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.050,N,21249.195,N*5E
2025-09-10T19:32:03.3646390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.050,N,21249.195,N*5E
2025-09-10T19:32:04.3642473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.055,N,21249.200,N*54
2025-09-10T19:32:05.3642960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.055,N,21249.200,N*54
2025-09-10T19:32:06.3649155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.060,N,21249.205,N*57
2025-09-10T19:32:07.3741078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.060,N,21249.205,N*57
2025-09-10T19:32:08.3746502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.065,N,21249.210,N*56
2025-09-10T19:32:09.3746246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.065,N,21249.210,N*56
2025-09-10T19:32:10.3747731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.070,N,21249.215,N*57
2025-09-10T19:32:11.3746230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.070,N,21249.215,N*57
2025-09-10T19:32:12.3772892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.075,N,21249.220,N*54
2025-09-10T19:32:13.3743719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.075,N,21249.220,N*54
2025-09-10T19:32:14.3745670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.075,N,21249.220,N*54
2025-09-10T19:32:15.3842652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.080,N,21249.225,N*5B
2025-09-10T19:32:16.3839740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.080,N,21249.225,N*5B
2025-09-10T19:32:17.3850520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.085,N,21249.230,N*5A
2025-09-10T19:32:18.3844698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.085,N,21249.230,N*5A
2025-09-10T19:32:19.3846537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.090,N,21249.235,N*5B
2025-09-10T19:32:20.3847223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.090,N,21249.235,N*5B
2025-09-10T19:32:21.3846894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.095,N,21249.240,N*5C
2025-09-10T19:32:22.3944429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.095,N,21249.240,N*5C
2025-09-10T19:32:23.3947958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.095,N,21249.240,N*5C
2025-09-10T19:32:24.3943834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.100,N,21249.245,N*54
2025-09-10T19:32:25.3946425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.100,N,21249.245,N*54
2025-09-10T19:32:26.3942394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.105,N,21249.250,N*55
2025-09-10T19:32:27.3949201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.105,N,21249.250,N*55
2025-09-10T19:32:28.4043318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.110,N,21249.255,N*54
2025-09-10T19:32:29.4046162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.110,N,21249.255,N*54
2025-09-10T19:32:30.4046676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.115,N,21249.260,N*57
2025-09-10T19:32:31.4047605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.115,N,21249.260,N*57
2025-09-10T19:32:32.4047389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.120,N,21249.265,N*54
2025-09-10T19:32:33.4049327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.120,N,21249.265,N*54
2025-09-10T19:32:34.4045717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.120,N,21249.265,N*54
2025-09-10T19:32:35.4145702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.125,N,21249.270,N*55
2025-09-10T19:32:36.4141422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.125,N,21249.270,N*55
2025-09-10T19:32:37.4147527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.130,N,21249.275,N*54
2025-09-10T19:32:38.4142682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.130,N,21249.275,N*54
2025-09-10T19:32:39.4144010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.135,N,21249.280,N*5B
2025-09-10T19:32:40.4141311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.135,N,21249.280,N*5B
2025-09-10T19:32:41.4143928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.140,N,21249.285,N*5C
2025-09-10T19:32:42.4244133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.140,N,21249.285,N*5C
2025-09-10T19:32:43.4245630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.145,N,21249.290,N*5D
2025-09-10T19:32:44.4241259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.145,N,21249.290,N*5D
2025-09-10T19:32:45.4244228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.145,N,21249.290,N*5D
2025-09-10T19:32:46.4242120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.150,N,21249.295,N*5C
2025-09-10T19:32:47.4307167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.150,N,21249.295,N*5C
2025-09-10T19:32:48.4347761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.155,N,21249.300,N*54
2025-09-10T19:32:49.4347998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.155,N,21249.300,N*54
2025-09-10T19:32:50.4344289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.160,N,21249.305,N*57
2025-09-10T19:32:51.4345043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.160,N,21249.305,N*57
2025-09-10T19:32:52.4345032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.165,N,21249.310,N*56
2025-09-10T19:32:53.4347208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.165,N,21249.310,N*56
2025-09-10T19:32:54.4349171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.170,N,21249.315,N*57
2025-09-10T19:32:55.4450102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.170,N,21249.315,N*57
2025-09-10T19:32:56.4445014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.170,N,21249.315,N*57
2025-09-10T19:32:57.4444949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.175,N,21249.320,N*54
2025-09-10T19:32:58.4449748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.175,N,21249.320,N*54
2025-09-10T19:32:59.4445607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.180,N,21249.325,N*5B
2025-09-10T19:33:00.4449805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.180,N,21249.325,N*5B
2025-09-10T19:33:01.4542295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.185,N,21249.330,N*5A
2025-09-10T19:33:02.4547612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.185,N,21249.330,N*5A
2025-09-10T19:33:03.4549734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.190,N,21249.335,N*5B
2025-09-10T19:33:04.4545375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.190,N,21249.335,N*5B
2025-09-10T19:33:05.4545787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.190,N,21249.335,N*5B
2025-09-10T19:33:06.4541689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.195,N,21249.340,N*5C
2025-09-10T19:33:07.4646108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.195,N,21249.340,N*5C
2025-09-10T19:33:08.4648413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.200,N,21249.345,N*56
2025-09-10T19:33:09.4649402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.200,N,21249.345,N*56
2025-09-10T19:33:10.4645500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.205,N,21249.350,N*57
2025-09-10T19:33:11.4648961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.205,N,21249.350,N*57
2025-09-10T19:33:12.4647397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.210,N,21249.355,N*56
2025-09-10T19:33:13.4649031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.210,N,21249.355,N*56
2025-09-10T19:33:14.4747038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.215,N,21249.360,N*55
2025-09-10T19:33:15.4747761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.215,N,21249.360,N*55
2025-09-10T19:33:16.4745332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.215,N,21249.360,N*55
2025-09-10T19:33:17.4745763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.220,N,21249.365,N*56
2025-09-10T19:33:18.4741709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.220,N,21249.365,N*56
2025-09-10T19:33:19.4742167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.225,N,21249.370,N*57
2025-09-10T19:33:20.4743651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.225,N,21249.370,N*57
2025-09-10T19:33:21.4749356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.230,N,21249.375,N*56
2025-09-10T19:33:22.4846443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.230,N,21249.375,N*56
2025-09-10T19:33:23.4850909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.235,N,21249.380,N*59
2025-09-10T19:33:24.4841879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.235,N,21249.380,N*59
2025-09-10T19:33:25.4846897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.240,N,21249.385,N*5E
2025-09-10T19:33:26.4840998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.240,N,21249.385,N*5E
2025-09-10T19:33:27.4849257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.240,N,21249.385,N*5E
2025-09-10T19:33:28.4850821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.245,N,21249.390,N*5F
2025-09-10T19:33:29.4941659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.245,N,21249.390,N*5F
2025-09-10T19:33:30.4949994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.250,N,21249.395,N*5E
2025-09-10T19:33:31.4941900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.250,N,21249.395,N*5E
2025-09-10T19:33:32.4948250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.255,N,21249.400,N*50
2025-09-10T19:33:33.4950330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.255,N,21249.400,N*50
2025-09-10T19:33:34.4946414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.260,N,21249.405,N*53
2025-09-10T19:33:35.4942794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.260,N,21249.405,N*53
2025-09-10T19:33:36.5048547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.265,N,21249.410,N*52
2025-09-10T19:33:37.5040903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.265,N,21249.410,N*52
2025-09-10T19:33:38.5046302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.265,N,21249.410,N*52
2025-09-10T19:33:39.5043336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.270,N,21249.415,N*53
2025-09-10T19:33:40.5047581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.270,N,21249.415,N*53
2025-09-10T19:33:41.5045394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.275,N,21249.420,N*50
2025-09-10T19:33:42.5045584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.275,N,21249.420,N*50
2025-09-10T19:33:43.5146371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.280,N,21249.425,N*5F
2025-09-10T19:33:44.5142382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.280,N,21249.425,N*5F
2025-09-10T19:33:45.5144946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.285,N,21249.430,N*5E
2025-09-10T19:33:46.5139868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.285,N,21249.430,N*5E
2025-09-10T19:33:47.5144494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.290,N,21249.435,N*5F
2025-09-10T19:33:48.5150510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.290,N,21249.435,N*5F
2025-09-10T19:33:49.5240989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.290,N,21249.435,N*5F
2025-09-10T19:33:50.5247614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.295,N,21249.440,N*58
2025-09-10T19:33:51.5247662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.295,N,21249.440,N*58
2025-09-10T19:33:52.5247046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.300,N,21249.445,N*50
2025-09-10T19:33:53.5249049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.300,N,21249.445,N*50
2025-09-10T19:33:54.5245011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.305,N,21249.450,N*51
2025-09-10T19:33:55.5250221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.305,N,21249.450,N*51
2025-09-10T19:33:56.5341385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.310,N,21249.455,N*50
2025-09-10T19:33:57.5340890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.310,N,21249.455,N*50
2025-09-10T19:33:58.5347157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.315,N,21249.460,N*53
2025-09-10T19:33:59.5350270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.315,N,21249.460,N*53
2025-09-10T19:34:00.5345789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.315,N,21249.460,N*53
2025-09-10T19:34:01.5347071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.320,N,21249.465,N*50
2025-09-10T19:34:02.5346104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.320,N,21249.465,N*50
2025-09-10T19:34:03.5445965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.325,N,21249.470,N*51
2025-09-10T19:34:04.5441930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.325,N,21249.470,N*51
2025-09-10T19:34:05.5444118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.330,N,21249.475,N*50
2025-09-10T19:34:06.5439378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.330,N,21249.475,N*50
2025-09-10T19:34:07.5447534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.335,N,21249.480,N*5F
2025-09-10T19:34:08.5446131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.335,N,21249.480,N*5F
2025-09-10T19:34:09.5447861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.335,N,21249.480,N*5F
2025-09-10T19:34:10.5542941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.340,N,21249.485,N*58
2025-09-10T19:34:11.5545153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.340,N,21249.485,N*58
2025-09-10T19:34:12.5541061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.345,N,21249.490,N*59
2025-09-10T19:34:13.5543372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.345,N,21249.490,N*59
2025-09-10T19:34:14.5548173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.350,N,21249.495,N*58
2025-09-10T19:34:15.5542471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.350,N,21249.495,N*58
2025-09-10T19:34:16.5643467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.355,N,21249.500,N*50
2025-09-10T19:34:17.5648408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.355,N,21249.500,N*50
2025-09-10T19:34:18.5643335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.360,N,21249.505,N*53
2025-09-10T19:34:19.5645498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.360,N,21249.505,N*53
2025-09-10T19:34:20.5644547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.360,N,21249.505,N*53
2025-09-10T19:34:21.5647761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.365,N,21249.510,N*52
2025-09-10T19:34:22.5641267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.365,N,21249.510,N*52
2025-09-10T19:34:23.5742405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.370,N,21249.515,N*53
2025-09-10T19:34:24.5741542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.370,N,21249.515,N*53
2025-09-10T19:34:25.5750290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.375,N,21249.520,N*50
2025-09-10T19:34:26.5745408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.375,N,21249.520,N*50
2025-09-10T19:34:27.5746526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.380,N,21249.525,N*5F
2025-09-10T19:34:28.5744384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.380,N,21249.525,N*5F
2025-09-10T19:34:29.5746430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.385,N,21249.530,N*5E
2025-09-10T19:34:30.5841151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.385,N,21249.530,N*5E
2025-09-10T19:34:31.5843939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.385,N,21249.530,N*5E
2025-09-10T19:34:32.5841991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.390,N,21249.535,N*5F
2025-09-10T19:34:33.5844660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.390,N,21249.535,N*5F
2025-09-10T19:34:34.5850305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.395,N,21249.540,N*58
2025-09-10T19:34:35.5846521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.395,N,21249.540,N*58
2025-09-10T19:34:36.5845833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.400,N,21249.545,N*56
2025-09-10T19:34:37.5945576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.400,N,21249.545,N*56
2025-09-10T19:34:38.5943531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.405,N,21249.550,N*57
2025-09-10T19:34:39.5948903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.405,N,21249.550,N*57
2025-09-10T19:34:40.5948362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.410,N,21249.555,N*56
2025-09-10T19:34:41.5946616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.410,N,21249.555,N*56
2025-09-10T19:34:42.5942864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.410,N,21249.555,N*56
2025-09-10T19:34:43.6042120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.415,N,21249.560,N*55
2025-09-10T19:34:44.6044472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.415,N,21249.560,N*55
2025-09-10T19:34:45.6006983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.420,N,21249.565,N*56
2025-09-10T19:34:46.6107407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.420,N,21249.565,N*56
2025-09-10T19:34:47.6041385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.425,N,21249.570,N*57
2025-09-10T19:34:48.6045131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.425,N,21249.570,N*57
2025-09-10T19:34:49.6048524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.430,N,21249.575,N*56
2025-09-10T19:34:50.6114108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.430,N,21249.575,N*56
2025-09-10T19:34:51.6145635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.435,N,21249.580,N*59
2025-09-10T19:34:52.6142735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.435,N,21249.580,N*59
2025-09-10T19:34:53.6143257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.435,N,21249.580,N*59
2025-09-10T19:34:54.6142797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.440,N,21249.585,N*5E
2025-09-10T19:34:55.6149776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.440,N,21249.585,N*5E
2025-09-10T19:34:56.6145680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.445,N,21249.590,N*5F
2025-09-10T19:34:57.6247448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.445,N,21249.590,N*5F
2025-09-10T19:34:58.6244550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.450,N,21249.595,N*5E
2025-09-10T19:34:59.6244589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.450,N,21249.595,N*5E
2025-09-10T19:35:00.6240386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.455,N,21249.600,N*54
2025-09-10T19:35:01.6241804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.455,N,21249.600,N*54
2025-09-10T19:35:02.6245508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.455,N,21249.600,N*54
2025-09-10T19:35:03.6245214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.460,N,21249.605,N*57
2025-09-10T19:35:04.6341948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.460,N,21249.605,N*57
2025-09-10T19:35:05.6345002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.465,N,21249.610,N*56
2025-09-10T19:35:06.6340407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.465,N,21249.610,N*56
2025-09-10T19:35:07.6340331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.470,N,21249.615,N*57
2025-09-10T19:35:08.6350092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.470,N,21249.615,N*57
2025-09-10T19:35:09.6348125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.475,N,21249.620,N*54
2025-09-10T19:35:10.6522088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.475,N,21249.620,N*54
2025-09-10T19:35:11.6441222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.480,N,21249.625,N*5B
2025-09-10T19:35:12.6441701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.480,N,21249.625,N*5B
2025-09-10T19:35:13.6444002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.480,N,21249.625,N*5B
2025-09-10T19:35:14.6448438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.485,N,21249.630,N*5A
2025-09-10T19:35:15.6514663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.485,N,21249.630,N*5A
2025-09-10T19:35:16.6450112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.490,N,21249.635,N*5B
2025-09-10T19:35:17.6544409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.490,N,21249.635,N*5B
2025-09-10T19:35:18.6550207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.495,N,21249.640,N*5C
2025-09-10T19:35:19.6543205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.495,N,21249.640,N*5C
2025-09-10T19:35:20.6543559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.500,N,21249.645,N*54
2025-09-10T19:35:21.6546712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.500,N,21249.645,N*54
2025-09-10T19:35:22.6542454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.500,N,21249.645,N*54
2025-09-10T19:35:23.6544566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.505,N,21249.650,N*55
2025-09-10T19:35:24.6650908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.505,N,21249.650,N*55
2025-09-10T19:35:25.6647620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.510,N,21249.655,N*54
2025-09-10T19:35:26.6650592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.510,N,21249.655,N*54
2025-09-10T19:35:27.6641504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.515,N,21249.660,N*57
2025-09-10T19:35:28.6647002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.515,N,21249.660,N*57
2025-09-10T19:35:29.6643909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.520,N,21249.665,N*54
2025-09-10T19:35:30.6647191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.520,N,21249.665,N*54
2025-09-10T19:35:31.6745758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.525,N,21249.670,N*55
2025-09-10T19:35:32.6741313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.525,N,21249.670,N*55
2025-09-10T19:35:33.6750494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.525,N,21249.670,N*55
2025-09-10T19:35:34.6749594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.530,N,21249.675,N*54
2025-09-10T19:35:35.6741999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.530,N,21249.675,N*54
2025-09-10T19:35:36.6747420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.535,N,21249.680,N*5B
2025-09-10T19:35:37.6749927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.535,N,21249.680,N*5B
2025-09-10T19:35:38.6844694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.540,N,21249.685,N*5C
2025-09-10T19:35:39.6840803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.540,N,21249.685,N*5C
2025-09-10T19:35:40.6851375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.545,N,21249.690,N*5D
2025-09-10T19:35:41.6840414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.545,N,21249.690,N*5D
2025-09-10T19:35:42.6847134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.545,N,21249.690,N*5D
2025-09-10T19:35:43.6850151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.550,N,21249.695,N*5C
2025-09-10T19:35:44.6942882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.550,N,21249.695,N*5C
2025-09-10T19:35:45.6948919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.555,N,21249.700,N*54
2025-09-10T19:35:46.6946533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.555,N,21249.700,N*54
2025-09-10T19:35:47.6947005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.560,N,21249.705,N*57
2025-09-10T19:35:48.6948470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.560,N,21249.705,N*57
2025-09-10T19:35:49.6944612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.565,N,21249.710,N*56
2025-09-10T19:35:50.6945883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.565,N,21249.710,N*56
2025-09-10T19:35:51.7049147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.565,N,21249.710,N*56
2025-09-10T19:35:52.7041886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.570,N,21249.715,N*57
2025-09-10T19:35:53.7048236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.570,N,21249.715,N*57
2025-09-10T19:35:54.7049351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.575,N,21249.720,N*54
2025-09-10T19:35:55.7045734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.575,N,21249.720,N*54
2025-09-10T19:35:56.7045939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.580,N,21249.725,N*5B
2025-09-10T19:35:57.7143183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.580,N,21249.725,N*5B
2025-09-10T19:35:58.7149064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.585,N,21249.730,N*5A
2025-09-10T19:35:59.7148865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.585,N,21249.730,N*5A
2025-09-10T19:36:00.7142819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.585,N,21249.730,N*5A
2025-09-10T19:36:01.7144153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.590,N,21249.735,N*5B
2025-09-10T19:36:02.7146149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.590,N,21249.735,N*5B
2025-09-10T19:36:03.7142590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.595,N,21249.740,N*5C
2025-09-10T19:36:04.7149017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.595,N,21249.740,N*5C
2025-09-10T19:36:05.7241428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.600,N,21249.745,N*56
2025-09-10T19:36:06.7243370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.600,N,21249.745,N*56
2025-09-10T19:36:07.7240195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.605,N,21249.750,N*57
2025-09-10T19:36:08.7249598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.605,N,21249.750,N*57
2025-09-10T19:36:09.7245367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.605,N,21249.750,N*57
2025-09-10T19:36:10.7249179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.610,N,21249.755,N*56
2025-09-10T19:36:11.7343521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.610,N,21249.755,N*56
2025-09-10T19:36:12.7341478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.615,N,21249.760,N*55
2025-09-10T19:36:13.7350291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.615,N,21249.760,N*55
2025-09-10T19:36:14.7343847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.620,N,21249.765,N*56
2025-09-10T19:36:15.7339009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.620,N,21249.765,N*56
2025-09-10T19:36:16.7341323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.625,N,21249.770,N*57
2025-09-10T19:36:17.7344533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.625,N,21249.770,N*57
2025-09-10T19:36:18.7446134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.625,N,21249.770,N*57
2025-09-10T19:36:19.7439913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.630,N,21249.775,N*56
2025-09-10T19:36:20.7439721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.630,N,21249.775,N*56
2025-09-10T19:36:21.7442705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.635,N,21249.780,N*59
2025-09-10T19:36:22.7444583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.635,N,21249.780,N*59
2025-09-10T19:36:23.7440576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.640,N,21249.785,N*5E
2025-09-10T19:36:24.7444337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.640,N,21249.785,N*5E
2025-09-10T19:36:25.7549822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.645,N,21249.790,N*5F
2025-09-10T19:36:26.7540917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.645,N,21249.790,N*5F
2025-09-10T19:36:27.7543949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.650,N,21249.795,N*5E
2025-09-10T19:36:28.7545687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.650,N,21249.795,N*5E
2025-09-10T19:36:29.7540018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.650,N,21249.795,N*5E
2025-09-10T19:36:30.7544627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.655,N,21249.800,N*58
2025-09-10T19:36:31.7644621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.655,N,21249.800,N*58
2025-09-10T19:36:32.7641734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.660,N,21249.805,N*5B
2025-09-10T19:36:33.7642678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.660,N,21249.805,N*5B
2025-09-10T19:36:34.7644133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.665,N,21249.810,N*5A
2025-09-10T19:36:35.7640206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.665,N,21249.810,N*5A
2025-09-10T19:36:36.7643033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.670,N,21249.815,N*5B
2025-09-10T19:36:37.7649737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.670,N,21249.815,N*5B
2025-09-10T19:36:38.7741004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.670,N,21249.815,N*5B
2025-09-10T19:36:39.7699745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.675,N,21249.820,N*58
2025-09-10T19:36:40.7743578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.675,N,21249.820,N*58
2025-09-10T19:36:41.7746733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.680,N,21249.825,N*57
2025-09-10T19:36:42.7746959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.680,N,21249.825,N*57
2025-09-10T19:36:43.7743181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.685,N,21249.830,N*56
2025-09-10T19:36:44.7748440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.685,N,21249.830,N*56
2025-09-10T19:36:45.7844184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.690,N,21249.835,N*57
2025-09-10T19:36:46.7842270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.690,N,21249.835,N*57
2025-09-10T19:36:47.7847768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.690,N,21249.835,N*57
2025-09-10T19:36:48.7841493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.695,N,21249.840,N*50
2025-09-10T19:36:49.7847757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.695,N,21249.840,N*50
2025-09-10T19:36:50.7848045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.700,N,21249.845,N*58
2025-09-10T19:36:51.7845197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.700,N,21249.845,N*58
2025-09-10T19:36:52.7945520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.705,N,21249.850,N*59
2025-09-10T19:36:53.7941185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.705,N,21249.850,N*59
2025-09-10T19:36:54.7946681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.710,N,21249.855,N*58
2025-09-10T19:36:55.7943111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.710,N,21249.855,N*58
2025-09-10T19:36:56.7945081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.715,N,21249.860,N*5B
2025-09-10T19:36:57.8044056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.715,N,21249.860,N*5B
2025-09-10T19:36:58.8047533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.715,N,21249.860,N*5B
2025-09-10T19:36:59.8044007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.720,N,21249.865,N*58
2025-09-10T19:37:00.8044518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.720,N,21249.865,N*58
2025-09-10T19:37:01.8040505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.725,N,21249.870,N*59
2025-09-10T19:37:02.8043819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.725,N,21249.870,N*59
2025-09-10T19:37:03.8140885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.730,N,21249.875,N*58
2025-09-10T19:37:04.8139795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.730,N,21249.875,N*58
2025-09-10T19:37:05.8146888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.735,N,21249.880,N*57
2025-09-10T19:37:06.8147738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.735,N,21249.880,N*57
2025-09-10T19:37:07.8149907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.735,N,21249.880,N*57
2025-09-10T19:37:08.8142014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.740,N,21249.885,N*50
2025-09-10T19:37:09.8148468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.740,N,21249.885,N*50
2025-09-10T19:37:10.8240813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.745,N,21249.890,N*51
2025-09-10T19:37:11.8284217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.745,N,21249.890,N*51
2025-09-10T19:37:12.8245841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.750,N,21249.895,N*50
2025-09-10T19:37:13.8250350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.750,N,21249.895,N*50
2025-09-10T19:37:14.8243087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.755,N,21249.900,N*58
2025-09-10T19:37:15.8249140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.755,N,21249.900,N*58
2025-09-10T19:37:16.8249802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.755,N,21249.900,N*58
2025-09-10T19:37:17.8347748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.760,N,21249.905,N*5B
2025-09-10T19:37:18.8341824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.760,N,21249.905,N*5B
2025-09-10T19:37:19.8347481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.765,N,21249.910,N*5A
2025-09-10T19:37:20.8348934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.765,N,21249.910,N*5A
2025-09-10T19:37:21.8344790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.770,N,21249.915,N*5B
2025-09-10T19:37:22.8346369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.770,N,21249.915,N*5B
2025-09-10T19:37:23.8346211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.775,N,21249.920,N*58
2025-09-10T19:37:24.8349204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.775,N,21249.920,N*58
2025-09-10T19:37:25.8440605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.780,N,21249.925,N*57
2025-09-10T19:37:26.8442792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.780,N,21249.925,N*57
2025-09-10T19:37:27.8441807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.780,N,21249.925,N*57
2025-09-10T19:37:28.8445261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.785,N,21249.930,N*56
2025-09-10T19:37:29.8443435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.785,N,21249.930,N*56
2025-09-10T19:37:30.8447007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.790,N,21249.935,N*57
2025-09-10T19:37:31.8448442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.790,N,21249.935,N*57
2025-09-10T19:37:32.8540710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.795,N,21249.940,N*50
2025-09-10T19:37:33.8541154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.795,N,21249.940,N*50
2025-09-10T19:37:34.8541955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.800,N,21249.945,N*56
2025-09-10T19:37:35.8547833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.800,N,21249.945,N*56
2025-09-10T19:37:36.8549805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.800,N,21249.945,N*56
2025-09-10T19:37:37.8544445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.805,N,21249.950,N*57
2025-09-10T19:37:38.8540398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.805,N,21249.950,N*57
2025-09-10T19:37:39.8646165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.810,N,21249.955,N*56
2025-09-10T19:37:40.8643446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.810,N,21249.955,N*56
2025-09-10T19:37:41.8650598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.815,N,21249.960,N*55
2025-09-10T19:37:42.8644010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.815,N,21249.960,N*55
2025-09-10T19:37:43.8643895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.820,N,21249.965,N*56
2025-09-10T19:37:44.8644641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.820,N,21249.965,N*56
2025-09-10T19:37:45.8740174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.820,N,21249.965,N*56
2025-09-10T19:37:46.8739623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.825,N,21249.970,N*57
2025-09-10T19:37:47.8747353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.825,N,21249.970,N*57
2025-09-10T19:37:48.8748763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.830,N,21249.975,N*56
2025-09-10T19:37:49.8744453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.830,N,21249.975,N*56
2025-09-10T19:37:50.8746611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.835,N,21249.980,N*59
2025-09-10T19:37:51.8741849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.835,N,21249.980,N*59
2025-09-10T19:37:52.8749264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.840,N,21249.985,N*5E
2025-09-10T19:37:53.8844168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.840,N,21249.985,N*5E
2025-09-10T19:37:54.8845061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.840,N,21249.985,N*5E
2025-09-10T19:37:55.8846082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.845,N,21249.990,N*5F
2025-09-10T19:37:56.8849530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.845,N,21249.990,N*5F
2025-09-10T19:37:57.8848480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.850,N,21249.995,N*5E
2025-09-10T19:37:58.8840095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.850,N,21249.995,N*5E
2025-09-10T19:37:59.8946129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.855,N,21250.000,N*56
2025-09-10T19:38:00.8945017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.855,N,21250.000,N*56
2025-09-10T19:38:01.8949481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.860,N,21250.005,N*55
2025-09-10T19:38:02.8944599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.860,N,21250.005,N*55
2025-09-10T19:38:03.8941296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.865,N,21250.010,N*54
2025-09-10T19:38:04.8947824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.865,N,21250.010,N*54
2025-09-10T19:38:05.8944149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.865,N,21250.010,N*54
2025-09-10T19:38:06.9045448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.870,N,21250.015,N*55
2025-09-10T19:38:07.9048271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.870,N,21250.015,N*55
2025-09-10T19:38:08.9039686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.875,N,21250.020,N*56
2025-09-10T19:38:09.9046536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.875,N,21250.020,N*56
2025-09-10T19:38:10.9048207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.880,N,21250.025,N*59
2025-09-10T19:38:11.9045046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.880,N,21250.025,N*59
2025-09-10T19:38:12.9048786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.885,N,21250.030,N*58
2025-09-10T19:38:13.9146001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.885,N,21250.030,N*58
2025-09-10T19:38:14.9144399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.885,N,21250.030,N*58
2025-09-10T19:38:15.9140720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.890,N,21250.035,N*59
2025-09-10T19:38:16.9142108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.890,N,21250.035,N*59
2025-09-10T19:38:17.9147535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.895,N,21250.040,N*5E
2025-09-10T19:38:18.9149257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.895,N,21250.040,N*5E
2025-09-10T19:38:19.9148221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.900,N,21250.045,N*56
2025-09-10T19:38:20.9249243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.900,N,21250.045,N*56
2025-09-10T19:38:21.9245926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.905,N,21250.050,N*57
2025-09-10T19:38:22.9248390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.905,N,21250.050,N*57
2025-09-10T19:38:23.9244218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.910,N,21250.055,N*56
2025-09-10T19:38:24.9246671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.910,N,21250.055,N*56
2025-09-10T19:38:25.9242404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.910,N,21250.055,N*56
2025-09-10T19:38:26.9345972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.915,N,21250.060,N*55
2025-09-10T19:38:27.9341644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.915,N,21250.060,N*55
2025-09-10T19:38:28.9348652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.920,N,21250.065,N*56
2025-09-10T19:38:29.9344314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.920,N,21250.065,N*56
2025-09-10T19:38:30.9349868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.925,N,21250.070,N*57
2025-09-10T19:38:31.9346337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.925,N,21250.070,N*57
2025-09-10T19:38:32.9347365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.930,N,21250.075,N*56
2025-09-10T19:38:33.9450002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.930,N,21250.075,N*56
2025-09-10T19:38:34.9441402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.935,N,21250.080,N*59
2025-09-10T19:38:35.9441731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.935,N,21250.080,N*59
2025-09-10T19:38:36.9441154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.935,N,21250.080,N*59
2025-09-10T19:38:37.9447779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.940,N,21250.085,N*5E
2025-09-10T19:38:38.9442826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.940,N,21250.085,N*5E
2025-09-10T19:38:39.9448012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.945,N,21250.090,N*5F
2025-09-10T19:38:40.9549696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.945,N,21250.090,N*5F
2025-09-10T19:38:41.9542823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.950,N,21250.095,N*5E
2025-09-10T19:38:42.9544611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.950,N,21250.095,N*5E
2025-09-10T19:38:43.9544821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.955,N,21250.100,N*56
2025-09-10T19:38:44.9546997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.955,N,21250.100,N*56
2025-09-10T19:38:45.9543400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.955,N,21250.100,N*56
2025-09-10T19:38:46.9544835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.960,N,21250.105,N*55
2025-09-10T19:38:47.9641357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.960,N,21250.105,N*55
2025-09-10T19:38:48.9640744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.965,N,21250.110,N*54
2025-09-10T19:38:49.9646663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.965,N,21250.110,N*54
2025-09-10T19:38:50.9647572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.970,N,21250.115,N*55
2025-09-10T19:38:51.9642974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.970,N,21250.115,N*55
2025-09-10T19:38:52.9648633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.975,N,21250.120,N*56
2025-09-10T19:38:53.9741913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.975,N,21250.120,N*56
2025-09-10T19:38:54.9745645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.975,N,21250.120,N*56
2025-09-10T19:38:55.9741573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.980,N,21250.125,N*59
2025-09-10T19:38:56.9744293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.980,N,21250.125,N*59
2025-09-10T19:38:57.9747465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.985,N,21250.130,N*58
2025-09-10T19:38:58.9746007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.985,N,21250.130,N*58
2025-09-10T19:38:59.9743289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.990,N,21250.135,N*59
2025-09-10T19:39:00.9840994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.990,N,21250.135,N*59
2025-09-10T19:39:01.9842802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.995,N,21250.140,N*5E
2025-09-10T19:39:02.9847045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22027.995,N,21250.140,N*5E
2025-09-10T19:39:03.9845488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.000,N,21250.145,N*51
2025-09-10T19:39:04.9846525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.000,N,21250.145,N*51
2025-09-10T19:39:05.9842472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.000,N,21250.145,N*51
2025-09-10T19:39:06.9845376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.005,N,21250.150,N*50
2025-09-10T19:39:07.9950576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.005,N,21250.150,N*50
2025-09-10T19:39:08.9948004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.010,N,21250.155,N*51
2025-09-10T19:39:09.9950060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.010,N,21250.155,N*51
2025-09-10T19:39:10.9949981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.015,N,21250.160,N*52
2025-09-10T19:39:11.9948811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.015,N,21250.160,N*52
2025-09-10T19:39:12.9950214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.020,N,21250.165,N*51
2025-09-10T19:39:13.9945505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.020,N,21250.165,N*51
2025-09-10T19:39:15.0048305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.025,N,21250.170,N*50
2025-09-10T19:39:16.0044102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.025,N,21250.170,N*50
2025-09-10T19:39:17.0046410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.025,N,21250.170,N*50
2025-09-10T19:39:18.0042389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.030,N,21250.175,N*51
2025-09-10T19:39:19.0043996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.030,N,21250.175,N*51
2025-09-10T19:39:20.0050866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.035,N,21250.180,N*5E
2025-09-10T19:39:21.0050266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.035,N,21250.180,N*5E
2025-09-10T19:39:22.0143742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.040,N,21250.185,N*59
2025-09-10T19:39:23.0149153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.040,N,21250.185,N*59
2025-09-10T19:39:24.0149819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.045,N,21250.190,N*58
2025-09-10T19:39:25.0147473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.045,N,21250.190,N*58
2025-09-10T19:39:26.0145822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.045,N,21250.190,N*58
2025-09-10T19:39:27.0143484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.050,N,21250.195,N*59
2025-09-10T19:39:28.0248653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.050,N,21250.195,N*59
2025-09-10T19:39:29.0241649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.055,N,21250.200,N*53
2025-09-10T19:39:30.0240897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.055,N,21250.200,N*53
2025-09-10T19:39:31.0244801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.060,N,21250.205,N*50
2025-09-10T19:39:32.0249238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.060,N,21250.205,N*50
2025-09-10T19:39:33.0241255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.065,N,21250.210,N*51
2025-09-10T19:39:34.0242129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.065,N,21250.210,N*51
2025-09-10T19:39:35.0348719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.070,N,21250.215,N*50
2025-09-10T19:39:36.0347654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.070,N,21250.215,N*50
2025-09-10T19:39:37.0343118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.070,N,21250.215,N*50
2025-09-10T19:39:38.0347946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.075,N,21250.220,N*53
2025-09-10T19:39:39.0349548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.075,N,21250.220,N*53
2025-09-10T19:39:40.0346234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.080,N,21250.225,N*5C
2025-09-10T19:39:41.0349333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.080,N,21250.225,N*5C
2025-09-10T19:39:42.0444206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.085,N,21250.230,N*5D
2025-09-10T19:39:43.0447415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.085,N,21250.230,N*5D
2025-09-10T19:39:44.0443650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.090,N,21250.235,N*5C
2025-09-10T19:39:45.0444805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.090,N,21250.235,N*5C
2025-09-10T19:39:46.0441341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.095,N,21250.240,N*5B
2025-09-10T19:39:47.0547336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.095,N,21250.240,N*5B
2025-09-10T19:39:48.0449841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.095,N,21250.240,N*5B
2025-09-10T19:39:49.0540245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.100,N,21250.245,N*53
2025-09-10T19:39:50.0545190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.100,N,21250.245,N*53
2025-09-10T19:39:51.0542071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.105,N,21250.250,N*52
2025-09-10T19:39:52.0541940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.105,N,21250.250,N*52
2025-09-10T19:39:53.0542230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.110,N,21250.255,N*53
2025-09-10T19:39:54.0642418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.110,N,21250.255,N*53
2025-09-10T19:39:55.0644711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.115,N,21250.260,N*50
2025-09-10T19:39:56.0640875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.115,N,21250.260,N*50
2025-09-10T19:39:57.0642771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.115,N,21250.260,N*50
2025-09-10T19:39:58.0700641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.120,N,21250.265,N*53
2025-09-10T19:39:59.0644908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.120,N,21250.265,N*53
2025-09-10T19:40:00.0640484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.125,N,21250.270,N*52
2025-09-10T19:40:01.0642943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.125,N,21250.270,N*52
2025-09-10T19:40:02.0745472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.130,N,21250.275,N*53
2025-09-10T19:40:03.0744186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.130,N,21250.275,N*53
2025-09-10T19:40:04.0740547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.135,N,21250.280,N*5C
2025-09-10T19:40:05.0741318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.135,N,21250.280,N*5C
2025-09-10T19:40:06.0747790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.140,N,21250.285,N*5B
2025-09-10T19:40:07.0743337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.140,N,21250.285,N*5B
2025-09-10T19:40:08.0744198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.140,N,21250.285,N*5B
2025-09-10T19:40:09.0844556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.145,N,21250.290,N*5A
2025-09-10T19:40:10.0850067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.145,N,21250.290,N*5A
2025-09-10T19:40:11.0843220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.150,N,21250.295,N*5B
2025-09-10T19:40:12.0849091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.150,N,21250.295,N*5B
2025-09-10T19:40:13.0841674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.155,N,21250.300,N*53
2025-09-10T19:40:14.0847840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.155,N,21250.300,N*53
2025-09-10T19:40:15.0939807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.160,N,21250.305,N*50
2025-09-10T19:40:16.0946788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.160,N,21250.305,N*50
2025-09-10T19:40:17.0948881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.160,N,21250.305,N*50
2025-09-10T19:40:18.0943211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.165,N,21250.310,N*51
2025-09-10T19:40:19.0944411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.165,N,21250.310,N*51
2025-09-10T19:40:20.0949000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.170,N,21250.315,N*50
2025-09-10T19:40:21.0940641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.170,N,21250.315,N*50
2025-09-10T19:40:22.1046320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.175,N,21250.320,N*53
2025-09-10T19:40:23.1048538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.175,N,21250.320,N*53
2025-09-10T19:40:24.1040741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.180,N,21250.325,N*5C
2025-09-10T19:40:25.1043105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.180,N,21250.325,N*5C
2025-09-10T19:40:26.1049141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.180,N,21250.325,N*5C
2025-09-10T19:40:27.1050030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.185,N,21250.330,N*5D
2025-09-10T19:40:28.1045965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.185,N,21250.330,N*5D
2025-09-10T19:40:29.1146718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.190,N,21250.335,N*5C
2025-09-10T19:40:30.1144002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.190,N,21250.335,N*5C
2025-09-10T19:40:31.1148832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.195,N,21250.340,N*5B
2025-09-10T19:40:32.1147333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.195,N,21250.340,N*5B
2025-09-10T19:40:33.1149751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.200,N,21250.345,N*51
2025-09-10T19:40:34.1147234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.200,N,21250.345,N*51
2025-09-10T19:40:35.1149508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.205,N,21250.350,N*50
2025-09-10T19:40:36.1245329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.205,N,21250.350,N*50
2025-09-10T19:40:37.1247945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.205,N,21250.350,N*50
2025-09-10T19:40:38.1241400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.210,N,21250.355,N*51
2025-09-10T19:40:39.1246182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.210,N,21250.355,N*51
2025-09-10T19:40:40.1315676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.215,N,21250.360,N*52
2025-09-10T19:40:41.1244821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.215,N,21250.360,N*52
2025-09-10T19:40:42.1341199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.220,N,21250.365,N*51
2025-09-10T19:40:43.1343338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.220,N,21250.365,N*51
2025-09-10T19:40:44.1345857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.225,N,21250.370,N*50
2025-09-10T19:40:45.1348649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.225,N,21250.370,N*50
2025-09-10T19:40:46.1345400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.225,N,21250.370,N*50
2025-09-10T19:40:47.1345506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.230,N,21250.375,N*51
2025-09-10T19:40:48.1346364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.230,N,21250.375,N*51
2025-09-10T19:40:49.1444086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.235,N,21250.380,N*5E
2025-09-10T19:40:50.1445781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.235,N,21250.380,N*5E
2025-09-10T19:40:51.1446630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.240,N,21250.385,N*59
2025-09-10T19:40:52.1444891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.240,N,21250.385,N*59
2025-09-10T19:40:53.1447494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.245,N,21250.390,N*58
2025-09-10T19:40:54.1444512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.245,N,21250.390,N*58
2025-09-10T19:40:55.1445272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.250,N,21250.395,N*59
2025-09-10T19:40:56.1543434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.250,N,21250.395,N*59
2025-09-10T19:40:57.1539956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.250,N,21250.395,N*59
2025-09-10T19:40:58.1550241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.255,N,21250.400,N*57
2025-09-10T19:40:59.1541312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.255,N,21250.400,N*57
2025-09-10T19:41:00.1547339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.260,N,21250.405,N*54
2025-09-10T19:41:01.1551002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.260,N,21250.405,N*54
2025-09-10T19:41:02.1594974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.265,N,21250.410,N*55
2025-09-10T19:41:03.1645703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.265,N,21250.410,N*55
2025-09-10T19:41:04.1646982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.270,N,21250.415,N*54
2025-09-10T19:41:05.1646371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.270,N,21250.415,N*54
2025-09-10T19:41:06.1642510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.270,N,21250.415,N*54
2025-09-10T19:41:07.1649532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.275,N,21250.420,N*57
2025-09-10T19:41:08.1646386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.275,N,21250.420,N*57
2025-09-10T19:41:09.1648176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.280,N,21250.425,N*58
2025-09-10T19:41:10.1744019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.280,N,21250.425,N*58
2025-09-10T19:41:11.1746788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.285,N,21250.430,N*59
2025-09-10T19:41:12.1743240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.285,N,21250.430,N*59
2025-09-10T19:41:13.1746365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.290,N,21250.435,N*58
2025-09-10T19:41:14.1745491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.290,N,21250.435,N*58
2025-09-10T19:41:15.1747380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.295,N,21250.440,N*5F
2025-09-10T19:41:16.1847448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.295,N,21250.440,N*5F
2025-09-10T19:41:17.1842525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.295,N,21250.440,N*5F
2025-09-10T19:41:18.1850342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.300,N,21250.445,N*57
2025-09-10T19:41:19.1844233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.300,N,21250.445,N*57
2025-09-10T19:41:20.1843067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.305,N,21250.450,N*56
2025-09-10T19:41:21.1840512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.305,N,21250.450,N*56
2025-09-10T19:41:22.1843012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.310,N,21250.455,N*57
2025-09-10T19:41:23.1950270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.310,N,21250.455,N*57
2025-09-10T19:41:24.1945159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.315,N,21250.460,N*54
2025-09-10T19:41:25.1943228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.315,N,21250.460,N*54
2025-09-10T19:41:26.1943892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.315,N,21250.460,N*54
2025-09-10T19:41:27.1922787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.320,N,21250.465,N*57
2025-09-10T19:41:28.1941057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.320,N,21250.465,N*57
2025-09-10T19:41:29.1947689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.325,N,21250.470,N*56
2025-09-10T19:41:30.2049520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.325,N,21250.470,N*56
2025-09-10T19:41:31.2046789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.330,N,21250.475,N*57
2025-09-10T19:41:32.2041374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.330,N,21250.475,N*57
2025-09-10T19:41:33.2045344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.335,N,21250.480,N*58
2025-09-10T19:41:34.2041412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.335,N,21250.480,N*58
2025-09-10T19:41:35.2045039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.340,N,21250.485,N*5F
2025-09-10T19:41:36.2049405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.340,N,21250.485,N*5F
2025-09-10T19:41:37.2150388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.340,N,21250.485,N*5F
2025-09-10T19:41:38.2146984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.345,N,21250.490,N*5E
2025-09-10T19:41:39.2140857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.345,N,21250.490,N*5E
2025-09-10T19:41:40.2158655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.350,N,21250.495,N*5F
2025-09-10T19:41:41.2143345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.350,N,21250.495,N*5F
2025-09-10T19:41:42.2148128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.355,N,21250.500,N*57
2025-09-10T19:41:43.2150070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.355,N,21250.500,N*57
2025-09-10T19:41:44.2244752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.360,N,21250.505,N*54
2025-09-10T19:41:45.2242338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.360,N,21250.505,N*54
2025-09-10T19:41:46.2248757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.365,N,21250.510,N*55
2025-09-10T19:41:47.2243867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.365,N,21250.510,N*55
2025-09-10T19:41:48.2244282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.365,N,21250.510,N*55
2025-09-10T19:41:49.2241117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.370,N,21250.515,N*54
2025-09-10T19:41:50.2347390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.370,N,21250.515,N*54
2025-09-10T19:41:51.2349280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.375,N,21250.520,N*57
2025-09-10T19:41:52.2345652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.375,N,21250.520,N*57
2025-09-10T19:41:53.2350143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.380,N,21250.525,N*58
2025-09-10T19:41:54.2345424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.380,N,21250.525,N*58
2025-09-10T19:41:55.2346770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.385,N,21250.530,N*59
2025-09-10T19:41:56.2348462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.385,N,21250.530,N*59
2025-09-10T19:41:57.2449619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.390,N,21250.535,N*58
2025-09-10T19:41:58.2446116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.390,N,21250.535,N*58
2025-09-10T19:41:59.2447392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.390,N,21250.535,N*58
2025-09-10T19:42:00.2442859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.395,N,21250.540,N*5F
2025-09-10T19:42:01.2442160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.395,N,21250.540,N*5F
2025-09-10T19:42:02.2447831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.400,N,21250.545,N*51
2025-09-10T19:42:03.2541904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.400,N,21250.545,N*51
2025-09-10T19:42:04.2543912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.405,N,21250.550,N*50
2025-09-10T19:42:05.2544607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.405,N,21250.550,N*50
2025-09-10T19:42:06.2541089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.410,N,21250.555,N*51
2025-09-10T19:42:07.2544547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.410,N,21250.555,N*51
2025-09-10T19:42:08.2550810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.415,N,21250.560,N*52
2025-09-10T19:42:09.2542131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.415,N,21250.560,N*52
2025-09-10T19:42:10.2547796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.415,N,21250.560,N*52
2025-09-10T19:42:11.2648236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.420,N,21250.565,N*51
2025-09-10T19:42:12.2644330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.420,N,21250.565,N*51
2025-09-10T19:42:13.2646905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.425,N,21250.570,N*50
2025-09-10T19:42:14.2641984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.425,N,21250.570,N*50
2025-09-10T19:42:15.2642385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.430,N,21250.575,N*51
2025-09-10T19:42:16.2645265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.430,N,21250.575,N*51
2025-09-10T19:42:17.2746010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.435,N,21250.580,N*5E
2025-09-10T19:42:18.2747696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.435,N,21250.580,N*5E
2025-09-10T19:42:19.2748757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.435,N,21250.580,N*5E
2025-09-10T19:42:20.2744074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.440,N,21250.585,N*59
2025-09-10T19:42:21.2821621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.440,N,21250.585,N*59
2025-09-10T19:42:22.2742783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.445,N,21250.590,N*58
2025-09-10T19:42:23.2743224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.445,N,21250.590,N*58
2025-09-10T19:42:24.2847198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.450,N,21250.595,N*59
2025-09-10T19:42:25.2849207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.450,N,21250.595,N*59
2025-09-10T19:42:26.2846092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.455,N,21250.600,N*53
2025-09-10T19:42:27.2845706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.455,N,21250.600,N*53
2025-09-10T19:42:28.2846408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.460,N,21250.605,N*50
2025-09-10T19:42:29.2850351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.460,N,21250.605,N*50
2025-09-10T19:42:30.2845364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.460,N,21250.605,N*50
2025-09-10T19:42:31.2948555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.465,N,21250.610,N*51
2025-09-10T19:42:32.2944538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.465,N,21250.610,N*51
2025-09-10T19:42:33.2947133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.470,N,21250.615,N*50
2025-09-10T19:42:34.2940032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.470,N,21250.615,N*50
2025-09-10T19:42:35.2941638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.475,N,21250.620,N*53
2025-09-10T19:42:36.2944098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.475,N,21250.620,N*53
2025-09-10T19:42:37.3046862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.480,N,21250.625,N*5C
2025-09-10T19:42:38.3042827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.480,N,21250.625,N*5C
2025-09-10T19:42:39.3044696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.485,N,21250.630,N*5D
2025-09-10T19:42:40.3041246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.485,N,21250.630,N*5D
2025-09-10T19:42:41.3043541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.485,N,21250.630,N*5D
2025-09-10T19:42:42.3046021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.490,N,21250.635,N*5C
2025-09-10T19:42:43.3048634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.490,N,21250.635,N*5C
2025-09-10T19:42:44.3149013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.495,N,21250.640,N*5B
2025-09-10T19:42:45.3149946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.495,N,21250.640,N*5B
2025-09-10T19:42:46.3145998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.500,N,21250.645,N*53
2025-09-10T19:42:47.3143960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.500,N,21250.645,N*53
2025-09-10T19:42:48.3142172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.505,N,21250.650,N*52
2025-09-10T19:42:49.3149548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.505,N,21250.650,N*52
2025-09-10T19:42:50.3145151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.505,N,21250.650,N*52
2025-09-10T19:42:51.3240825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.510,N,21250.655,N*53
2025-09-10T19:42:52.3246650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.510,N,21250.655,N*53
2025-09-10T19:42:53.3250249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.515,N,21250.660,N*50
2025-09-10T19:42:54.3247486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.515,N,21250.660,N*50
2025-09-10T19:42:55.3250509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.520,N,21250.665,N*53
2025-09-10T19:42:56.3241519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.520,N,21250.665,N*53
2025-09-10T19:42:57.3343818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.525,N,21250.670,N*52
2025-09-10T19:42:58.3349833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.525,N,21250.670,N*52
2025-09-10T19:42:59.3341319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.530,N,21250.675,N*53
2025-09-10T19:43:00.3347258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.530,N,21250.675,N*53
2025-09-10T19:43:01.3350942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.530,N,21250.675,N*53
2025-09-10T19:43:02.3345702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.535,N,21250.680,N*5C
2025-09-10T19:43:03.3348263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.535,N,21250.680,N*5C
2025-09-10T19:43:04.3447604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.540,N,21250.685,N*5B
2025-09-10T19:43:05.3448788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.540,N,21250.685,N*5B
2025-09-10T19:43:06.3444575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.545,N,21250.690,N*5A
2025-09-10T19:43:07.3440577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.545,N,21250.690,N*5A
2025-09-10T19:43:08.3449033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.550,N,21250.695,N*5B
2025-09-10T19:43:09.3440622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.550,N,21250.695,N*5B
2025-09-10T19:43:10.3442639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.555,N,21250.700,N*53
2025-09-10T19:43:11.3546451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.555,N,21250.700,N*53
2025-09-10T19:43:12.3547740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.555,N,21250.700,N*53
2025-09-10T19:43:13.3550562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.560,N,21250.705,N*50
2025-09-10T19:43:14.3550464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.560,N,21250.705,N*50
2025-09-10T19:43:15.3542276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.565,N,21250.710,N*51
2025-09-10T19:43:16.3548427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.565,N,21250.710,N*51
2025-09-10T19:43:17.3542650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.570,N,21250.715,N*50
2025-09-10T19:43:18.3641460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.570,N,21250.715,N*50
2025-09-10T19:43:19.3644503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.575,N,21250.720,N*53
2025-09-10T19:43:20.3649394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.575,N,21250.720,N*53
2025-09-10T19:43:21.3641227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.580,N,21250.725,N*5C
2025-09-10T19:43:22.3647063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.580,N,21250.725,N*5C
2025-09-10T19:43:23.3643107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.580,N,21250.725,N*5C
2025-09-10T19:43:24.3646422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.585,N,21250.730,N*5D
2025-09-10T19:43:25.3745991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.585,N,21250.730,N*5D
2025-09-10T19:43:26.3746463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.590,N,21250.735,N*5C
2025-09-10T19:43:27.3740710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.590,N,21250.735,N*5C
2025-09-10T19:43:28.3741436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.595,N,21250.740,N*5B
2025-09-10T19:43:29.3748389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.595,N,21250.740,N*5B
2025-09-10T19:43:30.3749194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.600,N,21250.745,N*51
2025-09-10T19:43:31.3839518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.600,N,21250.745,N*51
2025-09-10T19:43:32.3845673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.600,N,21250.745,N*51
2025-09-10T19:43:33.3848307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.605,N,21250.750,N*50
2025-09-10T19:43:34.3843797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.605,N,21250.750,N*50
2025-09-10T19:43:35.3846401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.610,N,21250.755,N*51
2025-09-10T19:43:36.3849836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.610,N,21250.755,N*51
2025-09-10T19:43:37.3845937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.615,N,21250.760,N*52
2025-09-10T19:43:38.3941254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.615,N,21250.760,N*52
2025-09-10T19:43:39.3942358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.620,N,21250.765,N*51
2025-09-10T19:43:40.3946423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.620,N,21250.765,N*51
2025-09-10T19:43:41.3947083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.625,N,21250.770,N*50
2025-09-10T19:43:42.3944747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.625,N,21250.770,N*50
2025-09-10T19:43:43.3948616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.625,N,21250.770,N*50
2025-09-10T19:43:44.3942655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.630,N,21250.775,N*51
2025-09-10T19:43:45.4022303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.630,N,21250.775,N*51
2025-09-10T19:43:46.4041969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.635,N,21250.780,N*5E
2025-09-10T19:43:47.4047926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.635,N,21250.780,N*5E
2025-09-10T19:43:48.4048364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.640,N,21250.785,N*59
2025-09-10T19:43:49.4047074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.640,N,21250.785,N*59
2025-09-10T19:43:50.4050636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.645,N,21250.790,N*58
2025-09-10T19:43:51.4140447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.645,N,21250.790,N*58
2025-09-10T19:43:52.4147951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.645,N,21250.790,N*58
2025-09-10T19:43:53.4148920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.650,N,21250.795,N*59
2025-09-10T19:43:54.4144725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.650,N,21250.795,N*59
2025-09-10T19:43:55.4152702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.655,N,21250.800,N*5F
2025-09-10T19:43:56.4141664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.655,N,21250.800,N*5F
2025-09-10T19:43:57.4144203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.660,N,21250.805,N*5C
2025-09-10T19:43:58.4150515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.660,N,21250.805,N*5C
2025-09-10T19:43:59.4241968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.665,N,21250.810,N*5D
2025-09-10T19:44:00.4245422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.665,N,21250.810,N*5D
2025-09-10T19:44:01.4250498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.670,N,21250.815,N*5C
2025-09-10T19:44:02.4246201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.670,N,21250.815,N*5C
2025-09-10T19:44:03.4248263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.670,N,21250.815,N*5C
2025-09-10T19:44:04.4243878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.675,N,21250.820,N*5F
2025-09-10T19:44:05.4344776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.675,N,21250.820,N*5F
2025-09-10T19:44:06.4340266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.680,N,21250.825,N*50
2025-09-10T19:44:07.4343013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.680,N,21250.825,N*50
2025-09-10T19:44:08.4341240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.685,N,21250.830,N*51
2025-09-10T19:44:09.4344310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.685,N,21250.830,N*51
2025-09-10T19:44:10.4349076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.690,N,21250.835,N*50
2025-09-10T19:44:11.4346898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.690,N,21250.835,N*50
2025-09-10T19:44:12.4447372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.695,N,21250.840,N*57
2025-09-10T19:44:13.4448370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.695,N,21250.840,N*57
2025-09-10T19:44:14.4444283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.695,N,21250.840,N*57
2025-09-10T19:44:15.4446872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.700,N,21250.845,N*5F
2025-09-10T19:44:16.4448450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.700,N,21250.845,N*5F
2025-09-10T19:44:17.4451480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.705,N,21250.850,N*5E
2025-09-10T19:44:18.4446581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.705,N,21250.850,N*5E
2025-09-10T19:44:19.4548046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.710,N,21250.855,N*5F
2025-09-10T19:44:20.4543443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.710,N,21250.855,N*5F
2025-09-10T19:44:21.4545166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.715,N,21250.860,N*5C
2025-09-10T19:44:22.4539753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.715,N,21250.860,N*5C
2025-09-10T19:44:23.4546843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.715,N,21250.860,N*5C
2025-09-10T19:44:24.4543637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.720,N,21250.865,N*5F
2025-09-10T19:44:25.4546692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.720,N,21250.865,N*5F
2025-09-10T19:44:26.4640620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.725,N,21250.870,N*5E
2025-09-10T19:44:27.4646089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.725,N,21250.870,N*5E
2025-09-10T19:44:28.4643892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.730,N,21250.875,N*5F
2025-09-10T19:44:29.4645292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.730,N,21250.875,N*5F
2025-09-10T19:44:30.4643074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.735,N,21250.880,N*50
2025-09-10T19:44:31.4645271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.735,N,21250.880,N*50
2025-09-10T19:44:32.4750658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.735,N,21250.880,N*50
2025-09-10T19:44:33.4740851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.740,N,21250.885,N*57
2025-09-10T19:44:34.4741843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.740,N,21250.885,N*57
2025-09-10T19:44:35.4743388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.745,N,21250.890,N*56
2025-09-10T19:44:36.4750119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.745,N,21250.890,N*56
2025-09-10T19:44:37.4745978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.750,N,21250.895,N*57
2025-09-10T19:44:38.4742005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.750,N,21250.895,N*57
2025-09-10T19:44:39.4841321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.755,N,21250.900,N*5F
2025-09-10T19:44:40.4847440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.755,N,21250.900,N*5F
2025-09-10T19:44:41.4846724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.755,N,21250.900,N*5F
2025-09-10T19:44:42.4842669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.760,N,21250.905,N*5C
2025-09-10T19:44:43.4848333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.760,N,21250.905,N*5C
2025-09-10T19:44:44.4850469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.765,N,21250.910,N*5D
2025-09-10T19:44:45.4841588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.765,N,21250.910,N*5D
2025-09-10T19:44:46.4947645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.770,N,21250.915,N*5C
2025-09-10T19:44:47.4950482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.770,N,21250.915,N*5C
2025-09-10T19:44:48.4945444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.775,N,21250.920,N*5F
2025-09-10T19:44:49.4948903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.775,N,21250.920,N*5F
2025-09-10T19:44:50.4944792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.775,N,21250.920,N*5F
2025-09-10T19:44:51.4967893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.780,N,21250.925,N*50
2025-09-10T19:44:52.4948151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.780,N,21250.925,N*50
2025-09-10T19:44:53.5045228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.785,N,21250.930,N*51
2025-09-10T19:44:54.5046619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.785,N,21250.930,N*51
2025-09-10T19:44:55.5041635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.790,N,21250.935,N*50
2025-09-10T19:44:56.5047633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.790,N,21250.935,N*50
2025-09-10T19:44:57.5048058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.790,N,21250.935,N*50
2025-09-10T19:44:58.5048575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.795,N,21250.940,N*57
2025-09-10T19:44:59.5141614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.795,N,21250.940,N*57
2025-09-10T19:45:00.5149008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.800,N,21250.945,N*51
2025-09-10T19:45:01.5149928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.800,N,21250.945,N*51
2025-09-10T19:45:02.5145544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.800,N,21250.945,N*51
2025-09-10T19:45:03.5148377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.805,N,21250.950,N*50
2025-09-10T19:45:04.5143215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.805,N,21250.950,N*50
2025-09-10T19:45:05.5144631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.810,N,21250.955,N*51
2025-09-10T19:45:06.5239715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.810,N,21250.955,N*51
2025-09-10T19:45:07.5243308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.810,N,21250.955,N*51
2025-09-10T19:45:08.5243678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.815,N,21250.960,N*52
2025-09-10T19:45:09.5247581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.815,N,21250.960,N*52
2025-09-10T19:45:10.5242617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.820,N,21250.965,N*51
2025-09-10T19:45:11.5241864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.820,N,21250.965,N*51
2025-09-10T19:45:12.5242523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.820,N,21250.965,N*51
2025-09-10T19:45:13.5343796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.825,N,21250.970,N*50
2025-09-10T19:45:14.5339994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.825,N,21250.970,N*50
2025-09-10T19:45:15.5345069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.830,N,21250.975,N*51
2025-09-10T19:45:16.5343095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.830,N,21250.975,N*51
2025-09-10T19:45:17.5340384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.830,N,21250.975,N*51
2025-09-10T19:45:18.5346458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.835,N,21250.980,N*5E
2025-09-10T19:45:19.5450564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.835,N,21250.980,N*5E
2025-09-10T19:45:20.5445509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.835,N,21250.980,N*5E
2025-09-10T19:45:21.5446097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.840,N,21250.985,N*59
2025-09-10T19:45:22.5528100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.840,N,21250.985,N*59
2025-09-10T19:45:23.5442223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.845,N,21250.990,N*58
2025-09-10T19:45:24.5450184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.845,N,21250.990,N*58
2025-09-10T19:45:25.5441843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.845,N,21250.990,N*58
2025-09-10T19:45:26.5448161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.850,N,21250.995,N*59
2025-09-10T19:45:27.5541979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.850,N,21250.995,N*59
2025-09-10T19:45:28.5548085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.855,N,21251.000,N*58
2025-09-10T19:45:29.5549899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.855,N,21251.000,N*58
2025-09-10T19:45:30.5545182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.855,N,21251.000,N*58
2025-09-10T19:45:31.5547796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.860,N,21251.005,N*5B
2025-09-10T19:45:32.5544380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.860,N,21251.005,N*5B
2025-09-10T19:45:33.5646475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.860,N,21251.005,N*5B
2025-09-10T19:45:34.5641467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.865,N,21251.010,N*5A
2025-09-10T19:45:35.5649589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.865,N,21251.010,N*5A
2025-09-10T19:45:36.5644942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.870,N,21251.015,N*5B
2025-09-10T19:45:37.5646917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.870,N,21251.015,N*5B
2025-09-10T19:45:38.5644690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.870,N,21251.015,N*5B
2025-09-10T19:45:39.5648865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.875,N,21251.020,N*58
2025-09-10T19:45:40.5742486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.875,N,21251.020,N*58
2025-09-10T19:45:41.5745711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.875,N,21251.020,N*58
2025-09-10T19:45:42.5740932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.880,N,21251.025,N*57
2025-09-10T19:45:43.5744713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.880,N,21251.025,N*57
2025-09-10T19:45:44.5771563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.885,N,21251.030,N*56
2025-09-10T19:45:45.5745934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.885,N,21251.030,N*56
2025-09-10T19:45:46.5840758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.885,N,21251.030,N*56
2025-09-10T19:45:47.5842372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.890,N,21251.035,N*57
2025-09-10T19:45:48.5842407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.890,N,21251.035,N*57
2025-09-10T19:45:49.5843484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.890,N,21251.035,N*57
2025-09-10T19:45:50.5847985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.895,N,21251.040,N*50
2025-09-10T19:45:51.5840805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.895,N,21251.040,N*50
2025-09-10T19:45:52.5846473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.895,N,21251.040,N*50
2025-09-10T19:45:53.5947898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.900,N,21251.045,N*58
2025-09-10T19:45:54.5945849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.900,N,21251.045,N*58
2025-09-10T19:45:55.5949141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.905,N,21251.050,N*59
2025-09-10T19:45:56.5944592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.905,N,21251.050,N*59
2025-09-10T19:45:57.5945257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.905,N,21251.050,N*59
2025-09-10T19:45:58.5941996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.910,N,21251.055,N*58
2025-09-10T19:45:59.5959944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.910,N,21251.055,N*58
2025-09-10T19:46:00.6045501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.910,N,21251.055,N*58
2025-09-10T19:46:01.6047592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.915,N,21251.060,N*5B
2025-09-10T19:46:02.6042293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.915,N,21251.060,N*5B
2025-09-10T19:46:03.6043843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.915,N,21251.060,N*5B
2025-09-10T19:46:04.6048908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.920,N,21251.065,N*58
2025-09-10T19:46:05.6041272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.920,N,21251.065,N*58
2025-09-10T19:46:06.6045629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.925,N,21251.070,N*59
2025-09-10T19:46:07.6204162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.925,N,21251.070,N*59
2025-09-10T19:46:08.6143661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.925,N,21251.070,N*59
2025-09-10T19:46:09.6145813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.930,N,21251.075,N*58
2025-09-10T19:46:10.6197533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.930,N,21251.075,N*58
2025-09-10T19:46:11.6143975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.930,N,21251.075,N*58
2025-09-10T19:46:12.6145152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.935,N,21251.080,N*57
2025-09-10T19:46:13.6147659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.935,N,21251.080,N*57
2025-09-10T19:46:14.6243319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.935,N,21251.080,N*57
2025-09-10T19:46:15.6244836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.940,N,21251.085,N*50
2025-09-10T19:46:16.6247051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.940,N,21251.085,N*50
2025-09-10T19:46:17.6244845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.940,N,21251.085,N*50
2025-09-10T19:46:18.6240187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.945,N,21251.090,N*51
2025-09-10T19:46:19.6242734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.945,N,21251.090,N*51
2025-09-10T19:46:20.6250061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.950,N,21251.095,N*50
2025-09-10T19:46:21.6342117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.950,N,21251.095,N*50
2025-09-10T19:46:22.6347263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.950,N,21251.095,N*50
2025-09-10T19:46:23.6343077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.955,N,21251.100,N*58
2025-09-10T19:46:24.6347886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.955,N,21251.100,N*58
2025-09-10T19:46:25.6341321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.955,N,21251.100,N*58
2025-09-10T19:46:26.6346013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.960,N,21251.105,N*5B
2025-09-10T19:46:27.6447503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.960,N,21251.105,N*5B
2025-09-10T19:46:28.6443791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.960,N,21251.105,N*5B
2025-09-10T19:46:29.6443965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.965,N,21251.110,N*5A
2025-09-10T19:46:30.6448925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.965,N,21251.110,N*5A
2025-09-10T19:46:31.6440836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.965,N,21251.110,N*5A
2025-09-10T19:46:32.6447455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.970,N,21251.115,N*5B
2025-09-10T19:46:33.6445315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.970,N,21251.115,N*5B
2025-09-10T19:46:34.6549978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.970,N,21251.115,N*5B
2025-09-10T19:46:35.6550910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.975,N,21251.120,N*58
2025-09-10T19:46:36.6542094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.975,N,21251.120,N*58
2025-09-10T19:46:37.6544895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.980,N,21251.125,N*57
2025-09-10T19:46:38.6548168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.980,N,21251.125,N*57
2025-09-10T19:46:39.6548901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.980,N,21251.125,N*57
2025-09-10T19:46:40.6545173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.985,N,21251.130,N*56
2025-09-10T19:46:41.6645155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.985,N,21251.130,N*56
2025-09-10T19:46:42.6639933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.985,N,21251.130,N*56
2025-09-10T19:46:43.6642570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.990,N,21251.135,N*57
2025-09-10T19:46:44.6705437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.990,N,21251.135,N*57
2025-09-10T19:46:45.6646468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.990,N,21251.135,N*57
2025-09-10T19:46:46.6645599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.995,N,21251.140,N*50
2025-09-10T19:46:47.6744953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.995,N,21251.140,N*50
2025-09-10T19:46:48.6744071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22028.995,N,21251.140,N*50
2025-09-10T19:46:49.6744694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.000,N,21251.145,N*51
2025-09-10T19:46:50.6745775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.000,N,21251.145,N*51
2025-09-10T19:46:51.6746844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.000,N,21251.145,N*51
2025-09-10T19:46:52.6743295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.005,N,21251.150,N*50
2025-09-10T19:46:53.6745151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.005,N,21251.150,N*50
2025-09-10T19:46:54.6840906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.005,N,21251.150,N*50
2025-09-10T19:46:55.6844176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.010,N,21251.155,N*51
2025-09-10T19:46:56.6851195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.010,N,21251.155,N*51
2025-09-10T19:46:57.6843919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.010,N,21251.155,N*51
2025-09-10T19:46:58.6848662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.015,N,21251.160,N*52
2025-09-10T19:46:59.6850894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.015,N,21251.160,N*52
2025-09-10T19:47:00.6846260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.020,N,21251.165,N*51
2025-09-10T19:47:01.6946897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.020,N,21251.165,N*51
2025-09-10T19:47:02.6943769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.020,N,21251.165,N*51
2025-09-10T19:47:03.6947409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.025,N,21251.170,N*50
2025-09-10T19:47:04.6950113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.025,N,21251.170,N*50
2025-09-10T19:47:05.6941644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.025,N,21251.170,N*50
2025-09-10T19:47:06.6945964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.030,N,21251.175,N*51
2025-09-10T19:47:07.6949048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.030,N,21251.175,N*51
2025-09-10T19:47:08.7041626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.030,N,21251.175,N*51
2025-09-10T19:47:09.7040177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.035,N,21251.180,N*5E
2025-09-10T19:47:10.7043224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.035,N,21251.180,N*5E
2025-09-10T19:47:11.7045384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.035,N,21251.180,N*5E
2025-09-10T19:47:12.7046056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.040,N,21251.185,N*59
2025-09-10T19:47:13.7050971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.040,N,21251.185,N*59
2025-09-10T19:47:14.7144747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.040,N,21251.185,N*59
2025-09-10T19:47:15.7151488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.045,N,21251.190,N*58
2025-09-10T19:47:16.7142223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.045,N,21251.190,N*58
2025-09-10T19:47:17.7142397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.045,N,21251.190,N*58
2025-09-10T19:47:18.7148734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.050,N,21251.195,N*59
2025-09-10T19:47:19.7139799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.050,N,21251.195,N*59
2025-09-10T19:47:20.7144500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.050,N,21251.195,N*59
2025-09-10T19:47:21.7245693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.055,N,21251.200,N*53
2025-09-10T19:47:22.7243527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.055,N,21251.200,N*53
2025-09-10T19:47:23.7243204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.055,N,21251.200,N*53
2025-09-10T19:47:24.7248305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.060,N,21251.205,N*50
2025-09-10T19:47:25.7244043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.060,N,21251.205,N*50
2025-09-10T19:47:26.7249914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.060,N,21251.205,N*50
2025-09-10T19:47:27.7242181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.065,N,21251.210,N*51
2025-09-10T19:47:28.7349011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.065,N,21251.210,N*51
2025-09-10T19:47:29.7345516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.065,N,21251.210,N*51
2025-09-10T19:47:30.7344602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.070,N,21251.215,N*50
2025-09-10T19:47:31.7348701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.070,N,21251.215,N*50
2025-09-10T19:47:32.7345704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.070,N,21251.215,N*50
2025-09-10T19:47:33.7348516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.075,N,21251.220,N*53
2025-09-10T19:47:34.7344572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.075,N,21251.220,N*53
2025-09-10T19:47:35.7444380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.080,N,21251.225,N*5C
2025-09-10T19:47:36.7441769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.080,N,21251.225,N*5C
2025-09-10T19:47:37.7447172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.080,N,21251.225,N*5C
2025-09-10T19:47:38.7439678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.085,N,21251.230,N*5D
2025-09-10T19:47:39.7441706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.085,N,21251.230,N*5D
2025-09-10T19:47:40.7447967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.085,N,21251.230,N*5D
2025-09-10T19:47:41.7540282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.090,N,21251.235,N*5C
2025-09-10T19:47:42.7548436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.090,N,21251.235,N*5C
2025-09-10T19:47:43.7550453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.090,N,21251.235,N*5C
2025-09-10T19:47:44.7546410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.095,N,21251.240,N*5B
2025-09-10T19:47:45.7548333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.095,N,21251.240,N*5B
2025-09-10T19:47:46.7543433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.095,N,21251.240,N*5B
2025-09-10T19:47:47.7547042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.100,N,21251.245,N*53
2025-09-10T19:47:48.7646593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.100,N,21251.245,N*53
2025-09-10T19:47:49.7641943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.100,N,21251.245,N*53
2025-09-10T19:47:50.7647516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.105,N,21251.250,N*52
2025-09-10T19:47:51.7649809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.105,N,21251.250,N*52
2025-09-10T19:47:52.7645696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.105,N,21251.250,N*52
2025-09-10T19:47:53.7649478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.110,N,21251.255,N*53
2025-09-10T19:47:54.7644397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.110,N,21251.255,N*53
2025-09-10T19:47:55.7744720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.110,N,21251.255,N*53
2025-09-10T19:47:56.7742872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.115,N,21251.260,N*50
2025-09-10T19:47:57.7747739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.115,N,21251.260,N*50
2025-09-10T19:47:58.7742973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.115,N,21251.260,N*50
2025-09-10T19:47:59.7745546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.120,N,21251.265,N*53
2025-09-10T19:48:00.7741226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.120,N,21251.265,N*53
2025-09-10T19:48:01.7745558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.120,N,21251.265,N*53
2025-09-10T19:48:02.7840216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.125,N,21251.270,N*52
2025-09-10T19:48:03.7848603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.125,N,21251.270,N*52
2025-09-10T19:48:04.7841908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.125,N,21251.270,N*52
2025-09-10T19:48:05.7845686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.130,N,21251.275,N*53
2025-09-10T19:48:06.7840427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.130,N,21251.275,N*53
2025-09-10T19:48:07.7844388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.130,N,21251.275,N*53
2025-09-10T19:48:08.7940637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.135,N,21251.280,N*5C
2025-09-10T19:48:09.7942661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.135,N,21251.280,N*5C
2025-09-10T19:48:10.7940846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.135,N,21251.280,N*5C
2025-09-10T19:48:11.7943873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.140,N,21251.285,N*5B
2025-09-10T19:48:12.7949255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.140,N,21251.285,N*5B
2025-09-10T19:48:13.7940227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.145,N,21251.290,N*5A
2025-09-10T19:48:14.7942664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.145,N,21251.290,N*5A
2025-09-10T19:48:15.8049110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.145,N,21251.290,N*5A
2025-09-10T19:48:16.8044056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.150,N,21251.295,N*5B
2025-09-10T19:48:17.8049039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.150,N,21251.295,N*5B
2025-09-10T19:48:18.8045864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.150,N,21251.295,N*5B
2025-09-10T19:48:19.8048014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.155,N,21251.300,N*53
2025-09-10T19:48:20.8042808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.155,N,21251.300,N*53
2025-09-10T19:48:21.8089090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.155,N,21251.300,N*53
2025-09-10T19:48:22.8142882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.160,N,21251.305,N*50
2025-09-10T19:48:23.8145652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.160,N,21251.305,N*50
2025-09-10T19:48:24.8142201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.160,N,21251.305,N*50
2025-09-10T19:48:25.8145517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.165,N,21251.310,N*51
2025-09-10T19:48:26.8145905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.165,N,21251.310,N*51
2025-09-10T19:48:27.8144606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.165,N,21251.310,N*51
2025-09-10T19:48:28.8142369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.170,N,21251.315,N*50
2025-09-10T19:48:29.8241499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.170,N,21251.315,N*50
2025-09-10T19:48:30.8241468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.170,N,21251.315,N*50
2025-09-10T19:48:31.8247745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.175,N,21251.320,N*53
2025-09-10T19:48:32.8239963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.175,N,21251.320,N*53
2025-09-10T19:48:33.8248750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.175,N,21251.320,N*53
2025-09-10T19:48:34.8247740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.180,N,21251.325,N*5C
2025-09-10T19:48:35.8247173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.180,N,21251.325,N*5C
2025-09-10T19:48:36.8342893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.180,N,21251.325,N*5C
2025-09-10T19:48:37.8343097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.185,N,21251.330,N*5D
2025-09-10T19:48:38.8347697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.185,N,21251.330,N*5D
2025-09-10T19:48:39.8350403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.185,N,21251.330,N*5D
2025-09-10T19:48:40.8346782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.190,N,21251.335,N*5C
2025-09-10T19:48:41.8348317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.190,N,21251.335,N*5C
2025-09-10T19:48:42.8444735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.190,N,21251.335,N*5C
2025-09-10T19:48:43.8443858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.195,N,21251.340,N*5B
2025-09-10T19:48:44.8449631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.195,N,21251.340,N*5B
2025-09-10T19:48:45.8442076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.195,N,21251.340,N*5B
2025-09-10T19:48:46.8447550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.200,N,21251.345,N*51
2025-09-10T19:48:47.8443268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.200,N,21251.345,N*51
2025-09-10T19:48:48.8448613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.200,N,21251.345,N*51
2025-09-10T19:48:49.8549626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.205,N,21251.350,N*50
2025-09-10T19:48:50.8546266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.205,N,21251.350,N*50
2025-09-10T19:48:51.8547109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.205,N,21251.350,N*50
2025-09-10T19:48:52.8543941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.210,N,21251.355,N*51
2025-09-10T19:48:53.8544808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.210,N,21251.355,N*51
2025-09-10T19:48:54.8540890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.210,N,21251.355,N*51
2025-09-10T19:48:55.8543130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.215,N,21251.360,N*52
2025-09-10T19:48:56.8648028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.215,N,21251.360,N*52
2025-09-10T19:48:57.8649750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.215,N,21251.360,N*52
2025-09-10T19:48:58.8645482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.220,N,21251.365,N*51
2025-09-10T19:48:59.8648871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.220,N,21251.365,N*51
2025-09-10T19:49:00.8643175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.220,N,21251.365,N*51
2025-09-10T19:49:01.8643427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.225,N,21251.370,N*50
2025-09-10T19:49:02.8739386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.225,N,21251.370,N*50
2025-09-10T19:49:03.8739178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.225,N,21251.370,N*50
2025-09-10T19:49:04.8744975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.230,N,21251.375,N*51
2025-09-10T19:49:05.8746653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.230,N,21251.375,N*51
2025-09-10T19:49:06.8747010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.230,N,21251.375,N*51
2025-09-10T19:49:07.8740552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.235,N,21251.380,N*5E
2025-09-10T19:49:08.8741633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.235,N,21251.380,N*5E
2025-09-10T19:49:09.8751244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.235,N,21251.380,N*5E
2025-09-10T19:49:10.8904979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.240,N,21251.385,N*59
2025-09-10T19:49:11.8849735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.240,N,21251.385,N*59
2025-09-10T19:49:12.8843283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.240,N,21251.385,N*59
2025-09-10T19:49:13.8843329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.245,N,21251.390,N*58
2025-09-10T19:49:14.8847466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.245,N,21251.390,N*58
2025-09-10T19:49:15.8841252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.245,N,21251.390,N*58
2025-09-10T19:49:16.8946949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.250,N,21251.395,N*59
2025-09-10T19:49:17.8949762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.250,N,21251.395,N*59
2025-09-10T19:49:18.8945913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.255,N,21251.400,N*57
2025-09-10T19:49:19.8945642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.255,N,21251.400,N*57
2025-09-10T19:49:20.8946874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.255,N,21251.400,N*57
2025-09-10T19:49:21.9047996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.260,N,21251.405,N*54
2025-09-10T19:49:22.9043291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.260,N,21251.405,N*54
2025-09-10T19:49:23.9045283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.260,N,21251.405,N*54
2025-09-10T19:49:24.9041273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.265,N,21251.410,N*55
2025-09-10T19:49:25.9041238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.265,N,21251.410,N*55
2025-09-10T19:49:26.9047800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.265,N,21251.410,N*55
2025-09-10T19:49:27.9048709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.270,N,21251.415,N*54
2025-09-10T19:49:28.9049597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.270,N,21251.415,N*54
2025-09-10T19:49:29.9142079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.270,N,21251.415,N*54
2025-09-10T19:49:30.9145847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.275,N,21251.420,N*57
2025-09-10T19:49:31.9149250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.275,N,21251.420,N*57
2025-09-10T19:49:32.9145169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.275,N,21251.420,N*57
2025-09-10T19:49:33.9145657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.280,N,21251.425,N*58
2025-09-10T19:49:34.9141855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.280,N,21251.425,N*58
2025-09-10T19:49:35.9142196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.280,N,21251.425,N*58
2025-09-10T19:49:36.9246564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.285,N,21251.430,N*59
2025-09-10T19:49:37.9247043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.285,N,21251.430,N*59
2025-09-10T19:49:38.9244724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.285,N,21251.430,N*59
2025-09-10T19:49:39.9246644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.290,N,21251.435,N*58
2025-09-10T19:49:40.9244204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.290,N,21251.435,N*58
2025-09-10T19:49:41.9245988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.290,N,21251.435,N*58
2025-09-10T19:49:42.9242102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.295,N,21251.440,N*5F
2025-09-10T19:49:43.9341513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.295,N,21251.440,N*5F
2025-09-10T19:49:44.9347733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.295,N,21251.440,N*5F
2025-09-10T19:49:45.9356052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.300,N,21251.445,N*57
2025-09-10T19:49:46.9346349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.300,N,21251.445,N*57
2025-09-10T19:49:47.9348731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.300,N,21251.445,N*57
2025-09-10T19:49:48.9345249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.305,N,21251.450,N*56
2025-09-10T19:49:49.9345867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.305,N,21251.450,N*56
2025-09-10T19:49:50.9441187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.305,N,21251.450,N*56
2025-09-10T19:49:51.9442521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.310,N,21251.455,N*57
2025-09-10T19:49:52.9443891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.310,N,21251.455,N*57
2025-09-10T19:49:53.9444347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.310,N,21251.455,N*57
2025-09-10T19:49:54.9440939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.315,N,21251.460,N*54
2025-09-10T19:49:55.9442933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.315,N,21251.460,N*54
2025-09-10T19:49:56.9448826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.315,N,21251.460,N*54
2025-09-10T19:49:57.9549396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.320,N,21251.465,N*57
2025-09-10T19:49:58.9547190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.320,N,21251.465,N*57
2025-09-10T19:49:59.9550189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.320,N,21251.465,N*57
2025-09-10T19:50:00.9545696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.325,N,21251.470,N*56
2025-09-10T19:50:01.9543424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.325,N,21251.470,N*56
2025-09-10T19:50:02.9595256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.325,N,21251.470,N*56
2025-09-10T19:50:03.9641212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.330,N,21251.475,N*57
2025-09-10T19:50:04.9639116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.330,N,21251.475,N*57
2025-09-10T19:50:05.9641760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.330,N,21251.475,N*57
2025-09-10T19:50:06.9647740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.335,N,21251.480,N*58
2025-09-10T19:50:07.9642157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.335,N,21251.480,N*58
2025-09-10T19:50:08.9645757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.335,N,21251.480,N*58
2025-09-10T19:50:09.9647978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.340,N,21251.485,N*5F
2025-09-10T19:50:10.9747582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.340,N,21251.485,N*5F
2025-09-10T19:50:11.9745292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.340,N,21251.485,N*5F
2025-09-10T19:50:12.9744247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.345,N,21251.490,N*5E
2025-09-10T19:50:13.9746132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.345,N,21251.490,N*5E
2025-09-10T19:50:14.9741325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.345,N,21251.490,N*5E
2025-09-10T19:50:15.9743572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.350,N,21251.495,N*5F
2025-09-10T19:50:16.9748323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.350,N,21251.495,N*5F
2025-09-10T19:50:17.9848974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.350,N,21251.495,N*5F
2025-09-10T19:50:18.9843715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.355,N,21251.500,N*57
2025-09-10T19:50:19.9841835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.355,N,21251.500,N*57
2025-09-10T19:50:20.9848002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.355,N,21251.500,N*57
2025-09-10T19:50:21.9844162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.360,N,21251.505,N*54
2025-09-10T19:50:22.9838928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.360,N,21251.505,N*54
2025-09-10T19:50:23.9941209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.360,N,21251.505,N*54
2025-09-10T19:50:24.9944326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.365,N,21251.510,N*55
2025-09-10T19:50:25.9949713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.365,N,21251.510,N*55
2025-09-10T19:50:26.9945910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.365,N,21251.510,N*55
2025-09-10T19:50:27.9948602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.370,N,21251.515,N*54
2025-09-10T19:50:28.9946941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.370,N,21251.515,N*54
2025-09-10T19:50:29.9948535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.370,N,21251.515,N*54
2025-09-10T19:50:31.0049164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.375,N,21251.520,N*57
2025-09-10T19:50:32.0048018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.375,N,21251.520,N*57
2025-09-10T19:50:33.0043342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.375,N,21251.520,N*57
2025-09-10T19:50:34.0104130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.380,N,21251.525,N*58
2025-09-10T19:50:35.0047748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.380,N,21251.525,N*58
2025-09-10T19:50:36.0050296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.380,N,21251.525,N*58
2025-09-10T19:50:37.0047630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.385,N,21251.530,N*59
2025-09-10T19:50:38.0067131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.385,N,21251.530,N*59
2025-09-10T19:50:39.0146681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.385,N,21251.530,N*59
2025-09-10T19:50:40.0149981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.390,N,21251.535,N*58
2025-09-10T19:50:41.0144592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.390,N,21251.535,N*58
2025-09-10T19:50:42.0173944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.390,N,21251.535,N*58
2025-09-10T19:50:43.0148875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.395,N,21251.540,N*5F
2025-09-10T19:50:44.0148867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.395,N,21251.540,N*5F
2025-09-10T19:50:45.0244203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.395,N,21251.540,N*5F
2025-09-10T19:50:46.0247485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.400,N,21251.545,N*51
2025-09-10T19:50:47.0241963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.400,N,21251.545,N*51
2025-09-10T19:50:48.0242772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.400,N,21251.545,N*51
2025-09-10T19:50:49.0241127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.405,N,21251.550,N*50
2025-09-10T19:50:50.0245895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.405,N,21251.550,N*50
2025-09-10T19:50:51.0341129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.405,N,21251.550,N*50
2025-09-10T19:50:52.0348647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.410,N,21251.555,N*51
2025-09-10T19:50:53.0343458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.410,N,21251.555,N*51
2025-09-10T19:50:54.0344526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.410,N,21251.555,N*51
2025-09-10T19:50:55.0350261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.415,N,21251.560,N*52
2025-09-10T19:50:56.0346487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.415,N,21251.560,N*52
2025-09-10T19:50:57.0344909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.415,N,21251.560,N*52
2025-09-10T19:50:58.0461802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.420,N,21251.565,N*51
2025-09-10T19:50:59.0447100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.420,N,21251.565,N*51
2025-09-10T19:51:00.0447519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.420,N,21251.565,N*51
2025-09-10T19:51:01.0439920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.425,N,21251.570,N*50
2025-09-10T19:51:02.0443522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.425,N,21251.570,N*50
2025-09-10T19:51:03.0449807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.425,N,21251.570,N*50
2025-09-10T19:51:04.0444400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.430,N,21251.575,N*51
2025-09-10T19:51:05.0548817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.430,N,21251.575,N*51
2025-09-10T19:51:06.0542039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.430,N,21251.575,N*51
2025-09-10T19:51:07.0547466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.435,N,21251.580,N*5E
2025-09-10T19:51:08.0550157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.435,N,21251.580,N*5E
2025-09-10T19:51:09.0543537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.435,N,21251.580,N*5E
2025-09-10T19:51:10.0542349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.440,N,21251.585,N*59
2025-09-10T19:51:11.0650895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.440,N,21251.585,N*59
2025-09-10T19:51:12.0640955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.440,N,21251.585,N*59
2025-09-10T19:51:13.0647201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.445,N,21251.590,N*58
2025-09-10T19:51:14.0647465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.445,N,21251.590,N*58
2025-09-10T19:51:15.0644231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.445,N,21251.590,N*58
2025-09-10T19:51:16.0644817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.450,N,21251.595,N*59
2025-09-10T19:51:17.0640911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.450,N,21251.595,N*59
2025-09-10T19:51:18.0742499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.450,N,21251.595,N*59
2025-09-10T19:51:19.0745872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.455,N,21251.600,N*53
2025-09-10T19:51:20.0746199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.455,N,21251.600,N*53
2025-09-10T19:51:21.0740598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.455,N,21251.600,N*53
2025-09-10T19:51:22.0746598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.460,N,21251.605,N*50
2025-09-10T19:51:23.0744044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.460,N,21251.605,N*50
2025-09-10T19:51:24.0745922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.460,N,21251.605,N*50
2025-09-10T19:51:25.0746058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.465,N,21251.610,N*51
2025-09-10T19:51:26.0847130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.465,N,21251.610,N*51
2025-09-10T19:51:27.0842570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.465,N,21251.610,N*51
2025-09-10T19:51:28.0844326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.470,N,21251.615,N*50
2025-09-10T19:51:29.0840691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.470,N,21251.615,N*50
2025-09-10T19:51:30.0843127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.470,N,21251.615,N*50
2025-09-10T19:51:31.0850476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.475,N,21251.620,N*53
2025-09-10T19:51:32.0940828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.475,N,21251.620,N*53
2025-09-10T19:51:33.0945369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.475,N,21251.620,N*53
2025-09-10T19:51:34.0943901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.480,N,21251.625,N*5C
2025-09-10T19:51:35.0945154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.480,N,21251.625,N*5C
2025-09-10T19:51:36.0947185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.480,N,21251.625,N*5C
2025-09-10T19:51:37.0960164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.485,N,21251.630,N*5D
2025-09-10T19:51:38.1043915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.485,N,21251.630,N*5D
2025-09-10T19:51:39.1048385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.485,N,21251.630,N*5D
2025-09-10T19:51:40.1052189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.490,N,21251.635,N*5C
2025-09-10T19:51:41.1045825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.490,N,21251.635,N*5C
2025-09-10T19:51:42.1046126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.490,N,21251.635,N*5C
2025-09-10T19:51:43.1043227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.495,N,21251.640,N*5B
2025-09-10T19:51:44.1143973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.495,N,21251.640,N*5B
2025-09-10T19:51:45.1146683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.495,N,21251.640,N*5B
2025-09-10T19:51:46.1141882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.500,N,21251.645,N*53
2025-09-10T19:51:47.1146486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.500,N,21251.645,N*53
2025-09-10T19:51:48.1149738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.500,N,21251.645,N*53
2025-09-10T19:51:49.1148873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.505,N,21251.650,N*52
2025-09-10T19:51:50.1149136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.505,N,21251.650,N*52
2025-09-10T19:51:51.1244064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.505,N,21251.650,N*52
2025-09-10T19:51:52.1242447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.510,N,21251.655,N*53
2025-09-10T19:51:53.1248283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.510,N,21251.655,N*53
2025-09-10T19:51:54.1241951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.510,N,21251.655,N*53
2025-09-10T19:51:55.1250548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.515,N,21251.660,N*50
2025-09-10T19:51:56.1242609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.515,N,21251.660,N*50
2025-09-10T19:51:57.1245539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.515,N,21251.660,N*50
2025-09-10T19:51:58.1342681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.520,N,21251.665,N*53
2025-09-10T19:51:59.1348552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.520,N,21251.665,N*53
2025-09-10T19:52:00.1348606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.520,N,21251.665,N*53
2025-09-10T19:52:01.1345978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.525,N,21251.670,N*52
2025-09-10T19:52:02.1348836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.525,N,21251.670,N*52
2025-09-10T19:52:03.1342358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.525,N,21251.670,N*52
2025-09-10T19:52:04.1443982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.530,N,21251.675,N*53
2025-09-10T19:52:05.1449922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.530,N,21251.675,N*53
2025-09-10T19:52:06.1441407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.530,N,21251.675,N*53
2025-09-10T19:52:07.1448688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.535,N,21251.680,N*5C
2025-09-10T19:52:08.1450217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.535,N,21251.680,N*5C
2025-09-10T19:52:09.1446182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.535,N,21251.680,N*5C
2025-09-10T19:52:10.1448284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.540,N,21251.685,N*5B
2025-09-10T19:52:11.1542558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.540,N,21251.685,N*5B
2025-09-10T19:52:12.1544796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.540,N,21251.685,N*5B
2025-09-10T19:52:13.1540785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.545,N,21251.690,N*5A
2025-09-10T19:52:14.1545433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.545,N,21251.690,N*5A
2025-09-10T19:52:15.1541185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.545,N,21251.690,N*5A
2025-09-10T19:52:16.1540856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.550,N,21251.695,N*5B
2025-09-10T19:52:17.1542550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.550,N,21251.695,N*5B
2025-09-10T19:52:18.1644036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.550,N,21251.695,N*5B
2025-09-10T19:52:19.1644842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.555,N,21251.700,N*53
2025-09-10T19:52:20.1640823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.555,N,21251.700,N*53
2025-09-10T19:52:21.1650833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.555,N,21251.700,N*53
2025-09-10T19:52:22.1649860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.560,N,21251.705,N*50
2025-09-10T19:52:23.1642259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.560,N,21251.705,N*50
2025-09-10T19:52:24.1641732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.560,N,21251.705,N*50
2025-09-10T19:52:25.1746131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.565,N,21251.710,N*51
2025-09-10T19:52:26.1743660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.565,N,21251.710,N*51
2025-09-10T19:52:27.1745409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.565,N,21251.710,N*51
2025-09-10T19:52:28.1740718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.570,N,21251.715,N*50
2025-09-10T19:52:29.1740692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.570,N,21251.715,N*50
2025-09-10T19:52:30.1748685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.570,N,21251.715,N*50
2025-09-10T19:52:31.1846294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.575,N,21251.720,N*53
2025-09-10T19:52:32.1847757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.575,N,21251.720,N*53
2025-09-10T19:52:33.1839751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.575,N,21251.720,N*53
2025-09-10T19:52:34.1846830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.580,N,21251.725,N*5C
2025-09-10T19:52:35.1854987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.580,N,21251.725,N*5C
2025-09-10T19:52:36.1843768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.580,N,21251.725,N*5C
2025-09-10T19:52:37.1946266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.585,N,21251.730,N*5D
2025-09-10T19:52:38.1942180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.585,N,21251.730,N*5D
2025-09-10T19:52:39.1943463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.585,N,21251.730,N*5D
2025-09-10T19:52:40.1949580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.590,N,21251.735,N*5C
2025-09-10T19:52:41.1940519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.590,N,21251.735,N*5C
2025-09-10T19:52:42.1947737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.590,N,21251.735,N*5C
2025-09-10T19:52:43.2041753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.595,N,21251.740,N*5B
2025-09-10T19:52:44.1943013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.595,N,21251.740,N*5B
2025-09-10T19:52:45.2043217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.595,N,21251.740,N*5B
2025-09-10T19:52:46.2050602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.600,N,21251.745,N*51
2025-09-10T19:52:47.2041627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.600,N,21251.745,N*51
2025-09-10T19:52:48.2048938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.600,N,21251.745,N*51
2025-09-10T19:52:49.2046416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.605,N,21251.750,N*50
2025-09-10T19:52:50.2041986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.605,N,21251.750,N*50
2025-09-10T19:52:51.2044917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.605,N,21251.750,N*50
2025-09-10T19:52:52.2041184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.610,N,21251.755,N*51
2025-09-10T19:52:53.2144176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.610,N,21251.755,N*51
2025-09-10T19:52:54.2145981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.610,N,21251.755,N*51
2025-09-10T19:52:55.2143921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.615,N,21251.760,N*52
2025-09-10T19:52:56.2147630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.615,N,21251.760,N*52
2025-09-10T19:52:57.2143208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.615,N,21251.760,N*52
2025-09-10T19:52:58.2144854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.620,N,21251.765,N*51
2025-09-10T19:52:59.2147652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.620,N,21251.765,N*51
2025-09-10T19:53:00.2249229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.620,N,21251.765,N*51
2025-09-10T19:53:01.2241767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.625,N,21251.770,N*50
2025-09-10T19:53:02.2243997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.625,N,21251.770,N*50
2025-09-10T19:53:03.2245769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.625,N,21251.770,N*50
2025-09-10T19:53:04.2241865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.630,N,21251.775,N*51
2025-09-10T19:53:05.2244069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.630,N,21251.775,N*51
2025-09-10T19:53:06.2249298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.630,N,21251.775,N*51
2025-09-10T19:53:07.2341595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.635,N,21251.780,N*5E
2025-09-10T19:53:08.2345912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.635,N,21251.780,N*5E
2025-09-10T19:53:09.2348563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.635,N,21251.780,N*5E
2025-09-10T19:53:10.2341487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.640,N,21251.785,N*59
2025-09-10T19:53:11.2342279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.640,N,21251.785,N*59
2025-09-10T19:53:12.2340858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.640,N,21251.785,N*59
2025-09-10T19:53:13.2451170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.645,N,21251.790,N*58
2025-09-10T19:53:14.2443084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.645,N,21251.790,N*58
2025-09-10T19:53:15.2410455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.645,N,21251.790,N*58
2025-09-10T19:53:16.2445512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.650,N,21251.795,N*59
2025-09-10T19:53:17.2446287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.650,N,21251.795,N*59
2025-09-10T19:53:18.2441679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.650,N,21251.795,N*59
2025-09-10T19:53:19.2443818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.655,N,21251.800,N*5F
2025-09-10T19:53:20.2450246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.655,N,21251.800,N*5F
2025-09-10T19:53:21.2549997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.655,N,21251.800,N*5F
2025-09-10T19:53:22.2542990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.660,N,21251.805,N*5C
2025-09-10T19:53:23.2543344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.660,N,21251.805,N*5C
2025-09-10T19:53:24.2549055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.660,N,21251.805,N*5C
2025-09-10T19:53:25.2541112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.665,N,21251.810,N*5D
2025-09-10T19:53:26.2547130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.665,N,21251.810,N*5D
2025-09-10T19:53:27.2641037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.665,N,21251.810,N*5D
2025-09-10T19:53:28.2643096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.670,N,21251.815,N*5C
2025-09-10T19:53:29.2644451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.670,N,21251.815,N*5C
2025-09-10T19:53:30.2649637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.670,N,21251.815,N*5C
2025-09-10T19:53:31.2648969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.675,N,21251.820,N*5F
2025-09-10T19:53:32.2646150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.675,N,21251.820,N*5F
2025-09-10T19:53:33.2648134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.675,N,21251.820,N*5F
2025-09-10T19:53:34.2743808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.680,N,21251.825,N*50
2025-09-10T19:53:35.2746397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.680,N,21251.825,N*50
2025-09-10T19:53:36.2740155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.680,N,21251.825,N*50
2025-09-10T19:53:37.2743852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.685,N,21251.830,N*51
2025-09-10T19:53:38.2749641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.685,N,21251.830,N*51
2025-09-10T19:53:39.2740884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.685,N,21251.830,N*51
2025-09-10T19:53:40.2748718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.685,N,21251.830,N*51
2025-09-10T19:53:41.2845539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.690,N,21251.835,N*50
2025-09-10T19:53:42.2840939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.690,N,21251.835,N*50
2025-09-10T19:53:43.2848419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.690,N,21251.835,N*50
2025-09-10T19:53:44.2850330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.695,N,21251.840,N*57
2025-09-10T19:53:45.2843579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.695,N,21251.840,N*57
2025-09-10T19:53:46.2848089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.695,N,21251.840,N*57
2025-09-10T19:53:47.2850393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.700,N,21251.845,N*5F
2025-09-10T19:53:48.2945868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.700,N,21251.845,N*5F
2025-09-10T19:53:49.2945694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.700,N,21251.845,N*5F
2025-09-10T19:53:50.2941814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.705,N,21251.850,N*5E
2025-09-10T19:53:51.2943039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.705,N,21251.850,N*5E
2025-09-10T19:53:52.2949441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.705,N,21251.850,N*5E
2025-09-10T19:53:53.2940721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.710,N,21251.855,N*5F
2025-09-10T19:53:54.3047179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.710,N,21251.855,N*5F
2025-09-10T19:53:55.3049270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.710,N,21251.855,N*5F
2025-09-10T19:53:56.3045362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.715,N,21251.860,N*5C
2025-09-10T19:53:57.3046452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.715,N,21251.860,N*5C
2025-09-10T19:53:58.3042115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.715,N,21251.860,N*5C
2025-09-10T19:53:59.3042722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.720,N,21251.865,N*5F
2025-09-10T19:54:00.3048050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.720,N,21251.865,N*5F
2025-09-10T19:54:01.3210595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.720,N,21251.865,N*5F
2025-09-10T19:54:02.3145564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.725,N,21251.870,N*5E
2025-09-10T19:54:03.3148579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.725,N,21251.870,N*5E
2025-09-10T19:54:04.3144929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.725,N,21251.870,N*5E
2025-09-10T19:54:05.3144913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.730,N,21251.875,N*5F
2025-09-10T19:54:06.3141342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.730,N,21251.875,N*5F
2025-09-10T19:54:07.3144749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.730,N,21251.875,N*5F
2025-09-10T19:54:08.3249245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.735,N,21251.880,N*50
2025-09-10T19:54:09.3249538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.735,N,21251.880,N*50
2025-09-10T19:54:10.3242132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.735,N,21251.880,N*50
2025-09-10T19:54:11.3246880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.740,N,21251.885,N*57
2025-09-10T19:54:12.3243364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.740,N,21251.885,N*57
2025-09-10T19:54:13.3243856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.740,N,21251.885,N*57
2025-09-10T19:54:14.3249154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.745,N,21251.890,N*56
2025-09-10T19:54:15.3349832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.745,N,21251.890,N*56
2025-09-10T19:54:16.3345765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.745,N,21251.890,N*56
2025-09-10T19:54:17.3348715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.750,N,21251.895,N*57
2025-09-10T19:54:18.3346429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.750,N,21251.895,N*57
2025-09-10T19:54:19.3342398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.750,N,21251.895,N*57
2025-09-10T19:54:20.3348142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.755,N,21251.900,N*5F
2025-09-10T19:54:21.3448639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.755,N,21251.900,N*5F
2025-09-10T19:54:22.3445210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.755,N,21251.900,N*5F
2025-09-10T19:54:23.3450377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.755,N,21251.900,N*5F
2025-09-10T19:54:24.3444541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.760,N,21251.905,N*5C
2025-09-10T19:54:25.3449673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.760,N,21251.905,N*5C
2025-09-10T19:54:26.3442025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.760,N,21251.905,N*5C
2025-09-10T19:54:27.3450262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.765,N,21251.910,N*5D
2025-09-10T19:54:28.3547415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.765,N,21251.910,N*5D
2025-09-10T19:54:29.3549176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.765,N,21251.910,N*5D
2025-09-10T19:54:30.3549709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.770,N,21251.915,N*5C
2025-09-10T19:54:31.3540634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.770,N,21251.915,N*5C
2025-09-10T19:54:32.3546930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.770,N,21251.915,N*5C
2025-09-10T19:54:33.3547546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.775,N,21251.920,N*5F
2025-09-10T19:54:34.3643376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.775,N,21251.920,N*5F
2025-09-10T19:54:35.3646406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.775,N,21251.920,N*5F
2025-09-10T19:54:36.3647547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.780,N,21251.925,N*50
2025-09-10T19:54:37.3650000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.780,N,21251.925,N*50
2025-09-10T19:54:38.3642255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.780,N,21251.925,N*50
2025-09-10T19:54:39.3644007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.785,N,21251.930,N*51
2025-09-10T19:54:40.3643362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.785,N,21251.930,N*51
2025-09-10T19:54:41.3744992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.785,N,21251.930,N*51
2025-09-10T19:54:42.3747199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.790,N,21251.935,N*50
2025-09-10T19:54:43.3744331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.790,N,21251.935,N*50
2025-09-10T19:54:44.3744802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.790,N,21251.935,N*50
2025-09-10T19:54:45.3748535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.795,N,21251.940,N*57
2025-09-10T19:54:46.3745324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.795,N,21251.940,N*57
2025-09-10T19:54:47.3745632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.795,N,21251.940,N*57
2025-09-10T19:54:48.3842388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.800,N,21251.945,N*51
2025-09-10T19:54:49.3848572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.800,N,21251.945,N*51
2025-09-10T19:54:50.3840088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.800,N,21251.945,N*51
2025-09-10T19:54:51.3847584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.805,N,21251.950,N*50
2025-09-10T19:54:52.3840720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.805,N,21251.950,N*50
2025-09-10T19:54:53.3847613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.805,N,21251.950,N*50
2025-09-10T19:54:54.3943970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.810,N,21251.955,N*51
2025-09-10T19:54:55.3940864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.810,N,21251.955,N*51
2025-09-10T19:54:56.3944201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.810,N,21251.955,N*51
2025-09-10T19:54:57.3947958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.815,N,21251.960,N*52
2025-09-10T19:54:58.3943649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.815,N,21251.960,N*52
2025-09-10T19:54:59.4043645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.815,N,21251.960,N*52
2025-09-10T19:55:00.4050157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.820,N,21251.965,N*51
2025-09-10T19:55:01.4045596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.820,N,21251.965,N*51
2025-09-10T19:55:02.4049928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.820,N,21251.965,N*51
2025-09-10T19:55:03.4044734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.825,N,21251.970,N*50
2025-09-10T19:55:04.4048696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.825,N,21251.970,N*50
2025-09-10T19:55:05.4048833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.825,N,21251.970,N*50
2025-09-10T19:55:06.4144434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.830,N,21251.975,N*51
2025-09-10T19:55:07.4146812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.830,N,21251.975,N*51
2025-09-10T19:55:08.4142362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.830,N,21251.975,N*51
2025-09-10T19:55:09.4144527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.835,N,21251.980,N*5E
2025-09-10T19:55:10.4143767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.835,N,21251.980,N*5E
2025-09-10T19:55:11.4143671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.835,N,21251.980,N*5E
2025-09-10T19:55:12.4144521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.840,N,21251.985,N*59
2025-09-10T19:55:13.4241032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.840,N,21251.985,N*59
2025-09-10T19:55:14.4246504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.840,N,21251.985,N*59
2025-09-10T19:55:15.4246684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.845,N,21251.990,N*58
2025-09-10T19:55:16.4244328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.845,N,21251.990,N*58
2025-09-10T19:55:17.4246968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.845,N,21251.990,N*58
2025-09-10T19:55:18.4245216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.850,N,21251.995,N*59
2025-09-10T19:55:19.4348188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.850,N,21251.995,N*59
2025-09-10T19:55:20.4345254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.850,N,21251.995,N*59
2025-09-10T19:55:21.4341184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.855,N,21252.000,N*5A
2025-09-10T19:55:22.4347661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.855,N,21252.000,N*5A
2025-09-10T19:55:23.4387857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.855,N,21252.000,N*5A
2025-09-10T19:55:24.4348986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.860,N,21252.005,N*59
2025-09-10T19:55:25.4344452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.860,N,21252.005,N*59
2025-09-10T19:55:26.4447514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.860,N,21252.005,N*59
2025-09-10T19:55:27.4448918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.865,N,21252.010,N*58
2025-09-10T19:55:28.4443181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.865,N,21252.010,N*58
2025-09-10T19:55:29.4445130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.865,N,21252.010,N*58
2025-09-10T19:55:30.4440563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.870,N,21252.015,N*59
2025-09-10T19:55:31.4441154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.870,N,21252.015,N*59
2025-09-10T19:55:32.4475352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.870,N,21252.015,N*59
2025-09-10T19:55:33.4548981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.875,N,21252.020,N*5A
2025-09-10T19:55:34.4544898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.875,N,21252.020,N*5A
2025-09-10T19:55:35.4546196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.875,N,21252.020,N*5A
2025-09-10T19:55:36.4544616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.880,N,21252.025,N*55
2025-09-10T19:55:37.4540751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.880,N,21252.025,N*55
2025-09-10T19:55:38.4543686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.880,N,21252.025,N*55
2025-09-10T19:55:39.4645952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.885,N,21252.030,N*54
2025-09-10T19:55:40.4645366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.885,N,21252.030,N*54
2025-09-10T19:55:41.4648188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.885,N,21252.030,N*54
2025-09-10T19:55:42.4642908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.890,N,21252.035,N*55
2025-09-10T19:55:43.4719014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.890,N,21252.035,N*55
2025-09-10T19:55:44.4647716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.890,N,21252.035,N*55
2025-09-10T19:55:45.4648070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.895,N,21252.040,N*52
2025-09-10T19:55:46.4743990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.895,N,21252.040,N*52
2025-09-10T19:55:47.4746032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.895,N,21252.040,N*52
2025-09-10T19:55:48.4743287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.900,N,21252.045,N*5A
2025-09-10T19:55:49.4742405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.900,N,21252.045,N*5A
2025-09-10T19:55:50.4748237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.900,N,21252.045,N*5A
2025-09-10T19:55:51.4798510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.905,N,21252.050,N*5B
2025-09-10T19:55:52.4748630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.905,N,21252.050,N*5B
2025-09-10T19:55:53.4849365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.910,N,21252.055,N*5A
2025-09-10T19:55:54.4850261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.910,N,21252.055,N*5A
2025-09-10T19:55:55.4847380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.910,N,21252.055,N*5A
2025-09-10T19:55:56.4846880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.915,N,21252.060,N*59
2025-09-10T19:55:57.4847951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.915,N,21252.060,N*59
2025-09-10T19:55:58.4846258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.915,N,21252.060,N*59
2025-09-10T19:55:59.4848917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.920,N,21252.065,N*5A
2025-09-10T19:56:00.4843693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.920,N,21252.065,N*5A
2025-09-10T19:56:01.4943885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.920,N,21252.065,N*5A
2025-09-10T19:56:02.4940607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.925,N,21252.070,N*5B
2025-09-10T19:56:03.4943834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.925,N,21252.070,N*5B
2025-09-10T19:56:04.4949087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.925,N,21252.070,N*5B
2025-09-10T19:56:05.5004213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.930,N,21252.075,N*5A
2025-09-10T19:56:06.4945819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.930,N,21252.075,N*5A
2025-09-10T19:56:07.4942837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.930,N,21252.075,N*5A
2025-09-10T19:56:08.5050677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.935,N,21252.080,N*55
2025-09-10T19:56:09.5048693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.935,N,21252.080,N*55
2025-09-10T19:56:10.5044577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.935,N,21252.080,N*55
2025-09-10T19:56:11.5045838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.940,N,21252.085,N*52
2025-09-10T19:56:12.5041887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.940,N,21252.085,N*52
2025-09-10T19:56:13.5043388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.940,N,21252.085,N*52
2025-09-10T19:56:14.5044475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.945,N,21252.090,N*53
2025-09-10T19:56:15.5042957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.945,N,21252.090,N*53
2025-09-10T19:56:16.5147121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.945,N,21252.090,N*53
2025-09-10T19:56:17.5144227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.950,N,21252.095,N*52
2025-09-10T19:56:18.5140730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.950,N,21252.095,N*52
2025-09-10T19:56:19.5145127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.950,N,21252.095,N*52
2025-09-10T19:56:20.5214026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.955,N,21252.100,N*5A
2025-09-10T19:56:21.5240098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.955,N,21252.100,N*5A
2025-09-10T19:56:22.5246035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.955,N,21252.100,N*5A
2025-09-10T19:56:23.5248218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.960,N,21252.105,N*59
2025-09-10T19:56:24.5245566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.960,N,21252.105,N*59
2025-09-10T19:56:25.5244206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.960,N,21252.105,N*59
2025-09-10T19:56:26.5249662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.965,N,21252.110,N*58
2025-09-10T19:56:27.5241530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.965,N,21252.110,N*58
2025-09-10T19:56:28.5247848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.965,N,21252.110,N*58
2025-09-10T19:56:29.5250076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.970,N,21252.115,N*59
2025-09-10T19:56:30.5346465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.970,N,21252.115,N*59
2025-09-10T19:56:31.5345070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.970,N,21252.115,N*59
2025-09-10T19:56:32.5340860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.975,N,21252.120,N*5A
2025-09-10T19:56:33.5345793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.975,N,21252.120,N*5A
2025-09-10T19:56:34.5350564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.975,N,21252.120,N*5A
2025-09-10T19:56:35.5343747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.980,N,21252.125,N*55
2025-09-10T19:56:36.5448876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.980,N,21252.125,N*55
2025-09-10T19:56:37.5443514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.980,N,21252.125,N*55
2025-09-10T19:56:38.5448128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.985,N,21252.130,N*54
2025-09-10T19:56:39.5444822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.985,N,21252.130,N*54
2025-09-10T19:56:40.5448089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.985,N,21252.130,N*54
2025-09-10T19:56:41.5446378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.990,N,21252.135,N*55
2025-09-10T19:56:42.5443981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.990,N,21252.135,N*55
2025-09-10T19:56:43.5462951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.990,N,21252.135,N*55
2025-09-10T19:56:44.5549217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.995,N,21252.140,N*52
2025-09-10T19:56:45.5547965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.995,N,21252.140,N*52
2025-09-10T19:56:46.5544118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22029.995,N,21252.140,N*52
2025-09-10T19:56:47.5548288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.000,N,21252.145,N*5A
2025-09-10T19:56:48.5543579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.000,N,21252.145,N*5A
2025-09-10T19:56:49.5550375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.000,N,21252.145,N*5A
2025-09-10T19:56:50.5642535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.005,N,21252.150,N*5B
2025-09-10T19:56:51.5650396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.005,N,21252.150,N*5B
2025-09-10T19:56:52.5640903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.005,N,21252.150,N*5B
2025-09-10T19:56:53.5645360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.010,N,21252.155,N*5A
2025-09-10T19:56:54.5644130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.010,N,21252.155,N*5A
2025-09-10T19:56:55.5645949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.010,N,21252.155,N*5A
2025-09-10T19:56:56.5739607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.015,N,21252.160,N*59
2025-09-10T19:56:57.5742169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.015,N,21252.160,N*59
2025-09-10T19:56:58.5793808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.015,N,21252.160,N*59
2025-09-10T19:56:59.5749377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.020,N,21252.165,N*5A
2025-09-10T19:57:00.5739836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.020,N,21252.165,N*5A
2025-09-10T19:57:01.5744791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.025,N,21252.170,N*5B
2025-09-10T19:57:02.5746724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.025,N,21252.170,N*5B
2025-09-10T19:57:03.5840066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.025,N,21252.170,N*5B
2025-09-10T19:57:04.5846736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.030,N,21252.175,N*5A
2025-09-10T19:57:05.5847466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.030,N,21252.175,N*5A
2025-09-10T19:57:06.5842232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.030,N,21252.175,N*5A
2025-09-10T19:57:07.5844689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.035,N,21252.180,N*55
2025-09-10T19:57:08.5840508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.035,N,21252.180,N*55
2025-09-10T19:57:09.5841908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.035,N,21252.180,N*55
2025-09-10T19:57:10.5948059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.040,N,21252.185,N*52
2025-09-10T19:57:11.5945868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.040,N,21252.185,N*52
2025-09-10T19:57:12.5942599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.040,N,21252.185,N*52
2025-09-10T19:57:13.5947116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.045,N,21252.190,N*53
2025-09-10T19:57:14.5942702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.045,N,21252.190,N*53
2025-09-10T19:57:15.5944714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.045,N,21252.190,N*53
2025-09-10T19:57:16.6050472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.050,N,21252.195,N*52
2025-09-10T19:57:17.6044806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.050,N,21252.195,N*52
2025-09-10T19:57:18.6043644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.050,N,21252.195,N*52
2025-09-10T19:57:19.6051086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.055,N,21252.200,N*58
2025-09-10T19:57:20.6046549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.055,N,21252.200,N*58
2025-09-10T19:57:21.6046458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.055,N,21252.200,N*58
2025-09-10T19:57:22.6048465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.060,N,21252.205,N*5B
2025-09-10T19:57:23.6047969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.060,N,21252.205,N*5B
2025-09-10T19:57:24.6143801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.060,N,21252.205,N*5B
2025-09-10T19:57:25.6144132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.065,N,21252.210,N*5A
2025-09-10T19:57:26.6149256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.065,N,21252.210,N*5A
2025-09-10T19:57:27.6142273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.065,N,21252.210,N*5A
2025-09-10T19:57:28.6207168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.070,N,21252.215,N*5B
2025-09-10T19:57:29.6146636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.070,N,21252.215,N*5B
2025-09-10T19:57:30.6251359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.070,N,21252.215,N*5B
2025-09-10T19:57:31.6240003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.075,N,21252.220,N*58
2025-09-10T19:57:32.6192411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.075,N,21252.220,N*58
2025-09-10T19:57:33.6249410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.075,N,21252.220,N*58
2025-09-10T19:57:34.6244310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.080,N,21252.225,N*57
2025-09-10T19:57:35.6240958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.080,N,21252.225,N*57
2025-09-10T19:57:36.6245854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.080,N,21252.225,N*57
2025-09-10T19:57:37.6341824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.085,N,21252.230,N*56
2025-09-10T19:57:38.6346582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.085,N,21252.230,N*56
2025-09-10T19:57:39.6349621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.085,N,21252.230,N*56
2025-09-10T19:57:40.6339752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.090,N,21252.235,N*57
2025-09-10T19:57:41.6346438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.090,N,21252.235,N*57
2025-09-10T19:57:42.6350506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.090,N,21252.235,N*57
2025-09-10T19:57:43.6474830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.095,N,21252.240,N*50
2025-09-10T19:57:44.6445968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.095,N,21252.240,N*50
2025-09-10T19:57:45.6447521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.095,N,21252.240,N*50
2025-09-10T19:57:46.6441525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.100,N,21252.245,N*58
2025-09-10T19:57:47.6449211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.100,N,21252.245,N*58
2025-09-10T19:57:48.6445016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.100,N,21252.245,N*58
2025-09-10T19:57:49.6445461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.105,N,21252.250,N*59
2025-09-10T19:57:50.6543673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.105,N,21252.250,N*59
2025-09-10T19:57:51.6555376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.105,N,21252.250,N*59
2025-09-10T19:57:52.6545419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.110,N,21252.255,N*58
2025-09-10T19:57:53.6547824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.110,N,21252.255,N*58
2025-09-10T19:57:54.6543390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.110,N,21252.255,N*58
2025-09-10T19:57:55.6543707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.115,N,21252.260,N*5B
2025-09-10T19:57:56.6540877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.115,N,21252.260,N*5B
2025-09-10T19:57:57.6641616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.115,N,21252.260,N*5B
2025-09-10T19:57:58.6647149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.120,N,21252.265,N*58
2025-09-10T19:57:59.6644480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.120,N,21252.265,N*58
2025-09-10T19:58:00.6648759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.120,N,21252.265,N*58
2025-09-10T19:58:01.6662155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.125,N,21252.270,N*59
2025-09-10T19:58:02.6648670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.125,N,21252.270,N*59
2025-09-10T19:58:03.6649630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.125,N,21252.270,N*59
2025-09-10T19:58:04.6744641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.130,N,21252.275,N*58
2025-09-10T19:58:05.6746134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.130,N,21252.275,N*58
2025-09-10T19:58:06.6741569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.130,N,21252.275,N*58
2025-09-10T19:58:07.6746238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.135,N,21252.280,N*57
2025-09-10T19:58:08.6741662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.135,N,21252.280,N*57
2025-09-10T19:58:09.6743200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.135,N,21252.280,N*57
2025-09-10T19:58:10.6749723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.140,N,21252.285,N*50
2025-09-10T19:58:11.6844525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.140,N,21252.285,N*50
2025-09-10T19:58:12.6839184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.140,N,21252.285,N*50
2025-09-10T19:58:13.6842377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.145,N,21252.290,N*51
2025-09-10T19:58:14.6848543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.145,N,21252.290,N*51
2025-09-10T19:58:15.6850965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.145,N,21252.290,N*51
2025-09-10T19:58:16.6846212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.150,N,21252.295,N*50
2025-09-10T19:58:17.6849904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.150,N,21252.295,N*50
2025-09-10T19:58:18.6945034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.150,N,21252.295,N*50
2025-09-10T19:58:19.6907151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.155,N,21252.300,N*58
2025-09-10T19:58:20.6948341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.155,N,21252.300,N*58
2025-09-10T19:58:21.6949316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.155,N,21252.300,N*58
2025-09-10T19:58:22.6944676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.160,N,21252.305,N*5B
2025-09-10T19:58:23.6946268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.160,N,21252.305,N*5B
2025-09-10T19:58:24.7043474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.160,N,21252.305,N*5B
2025-09-10T19:58:25.7045295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.165,N,21252.310,N*5A
2025-09-10T19:58:26.7044861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.165,N,21252.310,N*5A
2025-09-10T19:58:27.7047335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.165,N,21252.310,N*5A
2025-09-10T19:58:28.7042787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.170,N,21252.315,N*5B
2025-09-10T19:58:29.7047465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.170,N,21252.315,N*5B
2025-09-10T19:58:30.7048816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.170,N,21252.315,N*5B
2025-09-10T19:58:31.7141486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.175,N,21252.320,N*58
2025-09-10T19:58:32.7142122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.175,N,21252.320,N*58
2025-09-10T19:58:33.7142707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.175,N,21252.320,N*58
2025-09-10T19:58:34.7140195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.180,N,21252.325,N*57
2025-09-10T19:58:35.7142140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.180,N,21252.325,N*57
2025-09-10T19:58:36.7149312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.180,N,21252.325,N*57
2025-09-10T19:58:37.7149977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.185,N,21252.330,N*56
2025-09-10T19:58:38.7241953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.185,N,21252.330,N*56
2025-09-10T19:58:39.7241906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.185,N,21252.330,N*56
2025-09-10T19:58:40.7248088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.190,N,21252.335,N*57
2025-09-10T19:58:41.7247867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.190,N,21252.335,N*57
2025-09-10T19:58:42.7240485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.190,N,21252.335,N*57
2025-09-10T19:58:43.7247748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.195,N,21252.340,N*50
2025-09-10T19:58:44.7342750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.195,N,21252.340,N*50
2025-09-10T19:58:45.7342735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.195,N,21252.340,N*50
2025-09-10T19:58:46.7344869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.200,N,21252.345,N*5A
2025-09-10T19:58:47.7345862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.200,N,21252.345,N*5A
2025-09-10T19:58:48.7342422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.200,N,21252.345,N*5A
2025-09-10T19:58:49.7342942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.205,N,21252.350,N*5B
2025-09-10T19:58:50.7347755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.205,N,21252.350,N*5B
2025-09-10T19:58:51.7449375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.205,N,21252.350,N*5B
2025-09-10T19:58:52.7445756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.210,N,21252.355,N*5A
2025-09-10T19:58:53.7448453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.210,N,21252.355,N*5A
2025-09-10T19:58:54.7443915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.210,N,21252.355,N*5A
2025-09-10T19:58:55.7446974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.215,N,21252.360,N*59
2025-09-10T19:58:56.7446702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.215,N,21252.360,N*59
2025-09-10T19:58:57.7449043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.215,N,21252.360,N*59
2025-09-10T19:58:58.7545712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.220,N,21252.365,N*5A
2025-09-10T19:58:59.7543657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.220,N,21252.365,N*5A
2025-09-10T19:59:00.7550166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.220,N,21252.365,N*5A
2025-09-10T19:59:01.7546273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.225,N,21252.370,N*5B
2025-09-10T19:59:02.7542191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.225,N,21252.370,N*5B
2025-09-10T19:59:03.7543114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.225,N,21252.370,N*5B
2025-09-10T19:59:04.7547612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.230,N,21252.375,N*5A
2025-09-10T19:59:05.7647203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.230,N,21252.375,N*5A
2025-09-10T19:59:06.7642616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.230,N,21252.375,N*5A
2025-09-10T19:59:07.7643510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.235,N,21252.380,N*55
2025-09-10T19:59:08.7649316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.235,N,21252.380,N*55
2025-09-10T19:59:09.7647208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.235,N,21252.380,N*55
2025-09-10T19:59:10.7647819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.240,N,21252.385,N*52
2025-09-10T19:59:11.7740469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.240,N,21252.385,N*52
2025-09-10T19:59:12.7747691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.240,N,21252.385,N*52
2025-09-10T19:59:13.7742821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.245,N,21252.390,N*53
2025-09-10T19:59:14.7749640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.245,N,21252.390,N*53
2025-09-10T19:59:15.7741178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.245,N,21252.390,N*53
2025-09-10T19:59:16.7740867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.250,N,21252.395,N*52
2025-09-10T19:59:17.7747010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.250,N,21252.395,N*52
2025-09-10T19:59:18.7841374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.250,N,21252.395,N*52
2025-09-10T19:59:19.7844532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.255,N,21252.400,N*5C
2025-09-10T19:59:20.7840499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.255,N,21252.400,N*5C
2025-09-10T19:59:21.7842004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.255,N,21252.400,N*5C
2025-09-10T19:59:22.7846785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.260,N,21252.405,N*5F
2025-09-10T19:59:23.7849038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.260,N,21252.405,N*5F
2025-09-10T19:59:24.7849192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.260,N,21252.405,N*5F
2025-09-10T19:59:25.7943803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.265,N,21252.410,N*5E
2025-09-10T19:59:26.7953089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.265,N,21252.410,N*5E
2025-09-10T19:59:27.7949422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.265,N,21252.410,N*5E
2025-09-10T19:59:28.7942775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.270,N,21252.415,N*5F
2025-09-10T19:59:29.7944341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.270,N,21252.415,N*5F
2025-09-10T19:59:30.7948757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.275,N,21252.420,N*5C
2025-09-10T19:59:31.7943567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.275,N,21252.420,N*5C
2025-09-10T19:59:32.8040098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.275,N,21252.420,N*5C
2025-09-10T19:59:33.8045036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.280,N,21252.425,N*53
2025-09-10T19:59:34.8043910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.280,N,21252.425,N*53
2025-09-10T19:59:35.8047993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.280,N,21252.425,N*53
2025-09-10T19:59:36.8047454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.285,N,21252.430,N*52
2025-09-10T19:59:37.8047123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.285,N,21252.430,N*52
2025-09-10T19:59:38.8045290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.285,N,21252.430,N*52
2025-09-10T19:59:39.8147948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.290,N,21252.435,N*53
2025-09-10T19:59:40.8142725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.290,N,21252.435,N*53
2025-09-10T19:59:41.8144752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.290,N,21252.435,N*53
2025-09-10T19:59:42.8150458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.295,N,21252.440,N*54
2025-09-10T19:59:43.8141197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.295,N,21252.440,N*54
2025-09-10T19:59:44.8150061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.295,N,21252.440,N*54
2025-09-10T19:59:45.8149909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.300,N,21252.445,N*5C
2025-09-10T19:59:46.8243036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.300,N,21252.445,N*5C
2025-09-10T19:59:47.8243374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.300,N,21252.445,N*5C
2025-09-10T19:59:48.8250096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.305,N,21252.450,N*5D
2025-09-10T19:59:49.8244369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.305,N,21252.450,N*5D
2025-09-10T19:59:50.8248577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.305,N,21252.450,N*5D
2025-09-10T19:59:51.8240463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.310,N,21252.455,N*5C
2025-09-10T19:59:52.8270596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.310,N,21252.455,N*5C
2025-09-10T19:59:53.8341941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.310,N,21252.455,N*5C
2025-09-10T19:59:54.8347356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.315,N,21252.460,N*5F
2025-09-10T19:59:55.8350019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.315,N,21252.460,N*5F
2025-09-10T19:59:56.8340835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.315,N,21252.460,N*5F
2025-09-10T19:59:57.8341695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.320,N,21252.465,N*5C
2025-09-10T19:59:58.8346715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.320,N,21252.465,N*5C
2025-09-10T19:59:59.8448018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.320,N,21252.465,N*5C
2025-09-10T20:00:00.8444932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.325,N,21252.470,N*5D
2025-09-10T20:00:01.8446216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.325,N,21252.470,N*5D
2025-09-10T20:00:02.8441529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.325,N,21252.470,N*5D
2025-09-10T20:00:03.8442861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.330,N,21252.475,N*5C
2025-09-10T20:00:04.8444809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.330,N,21252.475,N*5C
2025-09-10T20:00:05.8447562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.330,N,21252.475,N*5C
2025-09-10T20:00:06.8543021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.335,N,21252.480,N*53
2025-09-10T20:00:07.8545718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.335,N,21252.480,N*53
2025-09-10T20:00:08.8541498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.335,N,21252.480,N*53
2025-09-10T20:00:09.8541849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.340,N,21252.485,N*54
2025-09-10T20:00:10.8549087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.340,N,21252.485,N*54
2025-09-10T20:00:11.8549365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.340,N,21252.485,N*54
2025-09-10T20:00:12.8645991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.345,N,21252.490,N*55
2025-09-10T20:00:13.8644371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.345,N,21252.490,N*55
2025-09-10T20:00:14.8649584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.345,N,21252.490,N*55
2025-09-10T20:00:15.8640889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.350,N,21252.495,N*54
2025-09-10T20:00:16.8647039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.350,N,21252.495,N*54
2025-09-10T20:00:17.8649545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.350,N,21252.495,N*54
2025-09-10T20:00:18.8646867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.355,N,21252.500,N*5C
2025-09-10T20:00:19.8739524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.355,N,21252.500,N*5C
2025-09-10T20:00:20.8745635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.355,N,21252.500,N*5C
2025-09-10T20:00:21.8747813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.360,N,21252.505,N*5F
2025-09-10T20:00:22.8743230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.360,N,21252.505,N*5F
2025-09-10T20:00:23.8746470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.360,N,21252.505,N*5F
2025-09-10T20:00:24.8842650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.365,N,21252.510,N*5E
2025-09-10T20:00:25.8743772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.365,N,21252.510,N*5E
2025-09-10T20:00:26.8846392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.370,N,21252.515,N*5F
2025-09-10T20:00:27.8841231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.370,N,21252.515,N*5F
2025-09-10T20:00:28.8847506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.370,N,21252.515,N*5F
2025-09-10T20:00:29.8847112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.375,N,21252.520,N*5C
2025-09-10T20:00:30.8842538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.375,N,21252.520,N*5C
2025-09-10T20:00:31.8847333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.375,N,21252.520,N*5C
2025-09-10T20:00:32.8843544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.380,N,21252.525,N*53
2025-09-10T20:00:33.8944292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.380,N,21252.525,N*53
2025-09-10T20:00:34.8948597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.380,N,21252.525,N*53
2025-09-10T20:00:35.8949686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.385,N,21252.530,N*52
2025-09-10T20:00:36.8945244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.385,N,21252.530,N*52
2025-09-10T20:00:37.8948644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.385,N,21252.530,N*52
2025-09-10T20:00:38.8943975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.390,N,21252.535,N*53
2025-09-10T20:00:39.9043653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.390,N,21252.535,N*53
2025-09-10T20:00:40.9045328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.390,N,21252.535,N*53
2025-09-10T20:00:41.9048012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.395,N,21252.540,N*54
2025-09-10T20:00:42.9046364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.395,N,21252.540,N*54
2025-09-10T20:00:43.9048572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.395,N,21252.540,N*54
2025-09-10T20:00:44.9042553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.400,N,21252.545,N*5A
2025-09-10T20:00:45.9045850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.400,N,21252.545,N*5A
2025-09-10T20:00:46.9141480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.400,N,21252.545,N*5A
2025-09-10T20:00:47.9142253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.405,N,21252.550,N*5B
2025-09-10T20:00:48.9147786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.405,N,21252.550,N*5B
2025-09-10T20:00:49.9148858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.405,N,21252.550,N*5B
2025-09-10T20:00:50.9145848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.410,N,21252.555,N*5A
2025-09-10T20:00:51.9148443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.410,N,21252.555,N*5A
2025-09-10T20:00:52.9147231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.410,N,21252.555,N*5A
2025-09-10T20:00:53.9243563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.415,N,21252.560,N*59
2025-09-10T20:00:54.9250101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.415,N,21252.560,N*59
2025-09-10T20:00:55.9241617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.415,N,21252.560,N*59
2025-09-10T20:00:56.9247776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.420,N,21252.565,N*5A
2025-09-10T20:00:57.9217434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.420,N,21252.565,N*5A
2025-09-10T20:00:58.9249194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.420,N,21252.565,N*5A
2025-09-10T20:00:59.9246750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.425,N,21252.570,N*5B
2025-09-10T20:01:00.9343347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.425,N,21252.570,N*5B
2025-09-10T20:01:01.9343480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.425,N,21252.570,N*5B
2025-09-10T20:01:02.9350452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.430,N,21252.575,N*5A
2025-09-10T20:01:03.9346630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.430,N,21252.575,N*5A
2025-09-10T20:01:04.9342649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.430,N,21252.575,N*5A
2025-09-10T20:01:05.9345495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.435,N,21252.580,N*55
2025-09-10T20:01:06.9440026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.435,N,21252.580,N*55
2025-09-10T20:01:07.9444062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.435,N,21252.580,N*55
2025-09-10T20:01:08.9440644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.440,N,21252.585,N*52
2025-09-10T20:01:09.9446848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.440,N,21252.585,N*52
2025-09-10T20:01:10.9448911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.440,N,21252.585,N*52
2025-09-10T20:01:11.9441029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.445,N,21252.590,N*53
2025-09-10T20:01:12.9446986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.445,N,21252.590,N*53
2025-09-10T20:01:13.9547807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.445,N,21252.590,N*53
2025-09-10T20:01:14.9545989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.450,N,21252.595,N*52
2025-09-10T20:01:15.9547871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.450,N,21252.595,N*52
2025-09-10T20:01:16.9543611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.450,N,21252.595,N*52
2025-09-10T20:01:17.9545959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.455,N,21252.600,N*58
2025-09-10T20:01:18.9541268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.455,N,21252.600,N*58
2025-09-10T20:01:19.9543596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.455,N,21252.600,N*58
2025-09-10T20:01:20.9643681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.460,N,21252.605,N*5B
2025-09-10T20:01:21.9648657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.460,N,21252.605,N*5B
2025-09-10T20:01:22.9640423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.460,N,21252.605,N*5B
2025-09-10T20:01:23.9646718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.465,N,21252.610,N*5A
2025-09-10T20:01:24.9642692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.465,N,21252.610,N*5A
2025-09-10T20:01:25.9644156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.465,N,21252.610,N*5A
2025-09-10T20:01:26.9741763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.470,N,21252.615,N*5B
2025-09-10T20:01:27.9743254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.470,N,21252.615,N*5B
2025-09-10T20:01:28.9748241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.470,N,21252.615,N*5B
2025-09-10T20:01:29.9748841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.475,N,21252.620,N*58
2025-09-10T20:01:30.9746339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.475,N,21252.620,N*58
2025-09-10T20:01:31.9745950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.475,N,21252.620,N*58
2025-09-10T20:01:32.9745854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.480,N,21252.625,N*57
2025-09-10T20:01:33.9747557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.480,N,21252.625,N*57
2025-09-10T20:01:34.9842236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.485,N,21252.630,N*56
2025-09-10T20:01:35.9842828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.485,N,21252.630,N*56
2025-09-10T20:01:36.9848729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.485,N,21252.630,N*56
2025-09-10T20:01:37.9848584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.490,N,21252.635,N*57
2025-09-10T20:01:38.9842852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.490,N,21252.635,N*57
2025-09-10T20:01:39.9840306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.490,N,21252.635,N*57
2025-09-10T20:01:40.9849516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.495,N,21252.640,N*50
2025-09-10T20:01:41.9942806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.495,N,21252.640,N*50
2025-09-10T20:01:42.9940825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.495,N,21252.640,N*50
2025-09-10T20:01:43.9945669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.500,N,21252.645,N*58
2025-09-10T20:01:44.9939638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.500,N,21252.645,N*58
2025-09-10T20:01:45.9943993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.500,N,21252.645,N*58
2025-09-10T20:01:47.0048726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.505,N,21252.650,N*59
2025-09-10T20:01:48.0040682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.505,N,21252.650,N*59
2025-09-10T20:01:49.0048810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.505,N,21252.650,N*59
2025-09-10T20:01:50.0043588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.510,N,21252.655,N*58
2025-09-10T20:01:51.0047905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.510,N,21252.655,N*58
2025-09-10T20:01:52.0050579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.510,N,21252.655,N*58
2025-09-10T20:01:53.0045832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.515,N,21252.660,N*5B
2025-09-10T20:01:54.0045128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.515,N,21252.660,N*5B
2025-09-10T20:01:55.0144051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.515,N,21252.660,N*5B
2025-09-10T20:01:56.0147787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.520,N,21252.665,N*58
2025-09-10T20:01:57.0149600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.520,N,21252.665,N*58
2025-09-10T20:01:58.0151228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.520,N,21252.665,N*58
2025-09-10T20:01:59.0146544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.525,N,21252.670,N*59
2025-09-10T20:02:00.0146387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.525,N,21252.670,N*59
2025-09-10T20:02:01.0149995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.525,N,21252.670,N*59
2025-09-10T20:02:02.0247248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.530,N,21252.675,N*58
2025-09-10T20:02:03.0312129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.530,N,21252.675,N*58
2025-09-10T20:02:04.0240613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.530,N,21252.675,N*58
2025-09-10T20:02:05.0245585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.535,N,21252.680,N*57
2025-09-10T20:02:06.0246619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.535,N,21252.680,N*57
2025-09-10T20:02:07.0241391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.535,N,21252.680,N*57
2025-09-10T20:02:08.0341851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.540,N,21252.685,N*50
2025-09-10T20:02:09.0415810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.540,N,21252.685,N*50
2025-09-10T20:02:10.0347210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.540,N,21252.685,N*50
2025-09-10T20:02:11.0342705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.545,N,21252.690,N*51
2025-09-10T20:02:12.0345408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.545,N,21252.690,N*51
2025-09-10T20:02:13.0340083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.545,N,21252.690,N*51
2025-09-10T20:02:14.0346707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.550,N,21252.695,N*50
2025-09-10T20:02:15.0441648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.550,N,21252.695,N*50
2025-09-10T20:02:16.0441216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.550,N,21252.695,N*50
2025-09-10T20:02:17.0448908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.555,N,21252.700,N*58
2025-09-10T20:02:18.0444270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.555,N,21252.700,N*58
2025-09-10T20:02:19.0450094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.560,N,21252.705,N*5B
2025-09-10T20:02:20.0443005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.560,N,21252.705,N*5B
2025-09-10T20:02:21.0449413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.560,N,21252.705,N*5B
2025-09-10T20:02:22.0545425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.565,N,21252.710,N*5A
2025-09-10T20:02:23.0551223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.565,N,21252.710,N*5A
2025-09-10T20:02:24.0544850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.565,N,21252.710,N*5A
2025-09-10T20:02:25.0549497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.570,N,21252.715,N*5B
2025-09-10T20:02:26.0549251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.570,N,21252.715,N*5B
2025-09-10T20:02:27.0542709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.570,N,21252.715,N*5B
2025-09-10T20:02:28.0643426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.575,N,21252.720,N*58
2025-09-10T20:02:29.0698364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.575,N,21252.720,N*58
2025-09-10T20:02:30.0645949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.575,N,21252.720,N*58
2025-09-10T20:02:31.0646700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.580,N,21252.725,N*57
2025-09-10T20:02:32.0647802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.580,N,21252.725,N*57
2025-09-10T20:02:33.0640038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.580,N,21252.725,N*57
2025-09-10T20:02:34.0653819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.585,N,21252.730,N*56
2025-09-10T20:02:35.0649278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.585,N,21252.730,N*56
2025-09-10T20:02:36.0743854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.585,N,21252.730,N*56
2025-09-10T20:02:37.0746983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.590,N,21252.735,N*57
2025-09-10T20:02:38.0741220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.590,N,21252.735,N*57
2025-09-10T20:02:39.0740328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.590,N,21252.735,N*57
2025-09-10T20:02:40.0740940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.595,N,21252.740,N*50
2025-09-10T20:02:41.0747540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.595,N,21252.740,N*50
2025-09-10T20:02:42.0754806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.595,N,21252.740,N*50
2025-09-10T20:02:43.0847504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.600,N,21252.745,N*5A
2025-09-10T20:02:44.0845911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.600,N,21252.745,N*5A
2025-09-10T20:02:45.0841730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.600,N,21252.745,N*5A
2025-09-10T20:02:46.0845895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.605,N,21252.750,N*5B
2025-09-10T20:02:47.0845100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.605,N,21252.750,N*5B
2025-09-10T20:02:48.0847919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.605,N,21252.750,N*5B
2025-09-10T20:02:49.0942472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.610,N,21252.755,N*5A
2025-09-10T20:02:50.0944445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.610,N,21252.755,N*5A
2025-09-10T20:02:51.0949073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.610,N,21252.755,N*5A
2025-09-10T20:02:52.0949316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.615,N,21252.760,N*59
2025-09-10T20:02:53.0944901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.615,N,21252.760,N*59
2025-09-10T20:02:54.0940741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.615,N,21252.760,N*59
2025-09-10T20:02:55.0946135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.620,N,21252.765,N*5A
2025-09-10T20:02:56.1040786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.620,N,21252.765,N*5A
2025-09-10T20:02:57.1040988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.620,N,21252.765,N*5A
2025-09-10T20:02:58.1042983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.625,N,21252.770,N*5B
2025-09-10T20:02:59.1049644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.625,N,21252.770,N*5B
2025-09-10T20:03:00.1045541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.630,N,21252.775,N*5A
2025-09-10T20:03:01.1042028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.630,N,21252.775,N*5A
2025-09-10T20:03:02.1141789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.630,N,21252.775,N*5A
2025-09-10T20:03:03.1145472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.635,N,21252.780,N*55
2025-09-10T20:03:04.1145579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.635,N,21252.780,N*55
2025-09-10T20:03:05.1141768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.635,N,21252.780,N*55
2025-09-10T20:03:06.1143594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.640,N,21252.785,N*52
2025-09-10T20:03:07.1150160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.640,N,21252.785,N*52
2025-09-10T20:03:08.1141300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.640,N,21252.785,N*52
2025-09-10T20:03:09.1247196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.645,N,21252.790,N*53
2025-09-10T20:03:10.1247614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.645,N,21252.790,N*53
2025-09-10T20:03:11.1244055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.645,N,21252.790,N*53
2025-09-10T20:03:12.1244106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.650,N,21252.795,N*52
2025-09-10T20:03:13.1240561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.650,N,21252.795,N*52
2025-09-10T20:03:14.1241127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.650,N,21252.795,N*52
2025-09-10T20:03:15.1244293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.655,N,21252.800,N*54
2025-09-10T20:03:16.1345386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.655,N,21252.800,N*54
2025-09-10T20:03:17.1343644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.655,N,21252.800,N*54
2025-09-10T20:03:18.1345062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.660,N,21252.805,N*57
2025-09-10T20:03:19.1340291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.660,N,21252.805,N*57
2025-09-10T20:03:20.1340206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.660,N,21252.805,N*57
2025-09-10T20:03:21.1345116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.665,N,21252.810,N*56
2025-09-10T20:03:22.1347236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.665,N,21252.810,N*56
2025-09-10T20:03:23.1442432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.665,N,21252.810,N*56
2025-09-10T20:03:24.1449580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.670,N,21252.815,N*57
2025-09-10T20:03:25.1466210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.670,N,21252.815,N*57
2025-09-10T20:03:26.1446678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.670,N,21252.815,N*57
2025-09-10T20:03:27.1445665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.675,N,21252.820,N*54
2025-09-10T20:03:28.1444327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.675,N,21252.820,N*54
2025-09-10T20:03:29.1450262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.675,N,21252.820,N*54
2025-09-10T20:03:30.1541026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.680,N,21252.825,N*5B
2025-09-10T20:03:31.1543690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.680,N,21252.825,N*5B
2025-09-10T20:03:32.1542053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.680,N,21252.825,N*5B
2025-09-10T20:03:33.1550501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.685,N,21252.830,N*5A
2025-09-10T20:03:34.1546868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.685,N,21252.830,N*5A
2025-09-10T20:03:35.1543577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.685,N,21252.830,N*5A
2025-09-10T20:03:36.1642682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.690,N,21252.835,N*5B
2025-09-10T20:03:37.1639806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.690,N,21252.835,N*5B
2025-09-10T20:03:38.1642325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.690,N,21252.835,N*5B
2025-09-10T20:03:39.1647124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.695,N,21252.840,N*5C
2025-09-10T20:03:40.1649702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.695,N,21252.840,N*5C
2025-09-10T20:03:41.1644829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.700,N,21252.845,N*54
2025-09-10T20:03:42.1647129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.700,N,21252.845,N*54
2025-09-10T20:03:43.1742006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.700,N,21252.845,N*54
2025-09-10T20:03:44.1750367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.705,N,21252.850,N*55
2025-09-10T20:03:45.1741224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.705,N,21252.850,N*55
2025-09-10T20:03:46.1745775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.705,N,21252.850,N*55
2025-09-10T20:03:47.1758489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.710,N,21252.855,N*54
2025-09-10T20:03:48.1744653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.710,N,21252.855,N*54
2025-09-10T20:03:49.1749240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.710,N,21252.855,N*54
2025-09-10T20:03:50.1840568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.715,N,21252.860,N*57
2025-09-10T20:03:51.1845844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.715,N,21252.860,N*57
2025-09-10T20:03:52.1847575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.715,N,21252.860,N*57
2025-09-10T20:03:53.1842937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.720,N,21252.865,N*54
2025-09-10T20:03:54.1845569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.720,N,21252.865,N*54
2025-09-10T20:03:55.1843412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.720,N,21252.865,N*54
2025-09-10T20:03:56.1848564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.725,N,21252.870,N*55
2025-09-10T20:03:57.1945402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.725,N,21252.870,N*55
2025-09-10T20:03:58.1947518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.725,N,21252.870,N*55
2025-09-10T20:03:59.1944598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.730,N,21252.875,N*54
2025-09-10T20:04:00.1946112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.730,N,21252.875,N*54
2025-09-10T20:04:01.1942566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.730,N,21252.875,N*54
2025-09-10T20:04:02.1944191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.735,N,21252.880,N*5B
2025-09-10T20:04:03.2050166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.735,N,21252.880,N*5B
2025-09-10T20:04:04.2043770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.735,N,21252.880,N*5B
2025-09-10T20:04:05.2048016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.740,N,21252.885,N*5C
2025-09-10T20:04:06.2041640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.740,N,21252.885,N*5C
2025-09-10T20:04:07.2046673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.740,N,21252.885,N*5C
2025-09-10T20:04:08.2048793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.745,N,21252.890,N*5D
2025-09-10T20:04:09.2045789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.745,N,21252.890,N*5D
2025-09-10T20:04:10.2147618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.745,N,21252.890,N*5D
2025-09-10T20:04:11.2144457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.750,N,21252.895,N*5C
2025-09-10T20:04:12.2141367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.750,N,21252.895,N*5C
2025-09-10T20:04:13.2144718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.750,N,21252.895,N*5C
2025-09-10T20:04:14.2148705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.755,N,21252.900,N*54
2025-09-10T20:04:15.2144735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.755,N,21252.900,N*54
2025-09-10T20:04:16.2146382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.755,N,21252.900,N*54
2025-09-10T20:04:17.2247708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.760,N,21252.905,N*57
2025-09-10T20:04:18.2243484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.760,N,21252.905,N*57
2025-09-10T20:04:19.2247342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.760,N,21252.905,N*57
2025-09-10T20:04:20.2247768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.765,N,21252.910,N*56
2025-09-10T20:04:21.2246019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.765,N,21252.910,N*56
2025-09-10T20:04:22.2242272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.765,N,21252.910,N*56
2025-09-10T20:04:23.2250345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.770,N,21252.915,N*57
2025-09-10T20:04:24.2341210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.770,N,21252.915,N*57
2025-09-10T20:04:25.2344963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.770,N,21252.915,N*57
2025-09-10T20:04:26.2344422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.775,N,21252.920,N*54
2025-09-10T20:04:27.2342564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.775,N,21252.920,N*54
2025-09-10T20:04:28.2343963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.775,N,21252.920,N*54
2025-09-10T20:04:29.2350288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.780,N,21252.925,N*5B
2025-09-10T20:04:30.2442372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.780,N,21252.925,N*5B
2025-09-10T20:04:31.2447349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.785,N,21252.930,N*5A
2025-09-10T20:04:32.2444276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.785,N,21252.930,N*5A
2025-09-10T20:04:33.2445410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.785,N,21252.930,N*5A
2025-09-10T20:04:34.2445226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.790,N,21252.935,N*5B
2025-09-10T20:04:35.2440570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.790,N,21252.935,N*5B
2025-09-10T20:04:36.2442422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.790,N,21252.935,N*5B
2025-09-10T20:04:37.2547567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.790,N,21252.935,N*5B
2025-09-10T20:04:38.2542121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.795,N,21252.940,N*5C
2025-09-10T20:04:39.2547962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.795,N,21252.940,N*5C
2025-09-10T20:04:40.2548441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.795,N,21252.940,N*5C
2025-09-10T20:04:41.2550088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.800,N,21252.945,N*5A
2025-09-10T20:04:42.2543012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.800,N,21252.945,N*5A
2025-09-10T20:04:43.2550484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.800,N,21252.945,N*5A
2025-09-10T20:04:44.2642320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.805,N,21252.950,N*5B
2025-09-10T20:04:45.2645292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.805,N,21252.950,N*5B
2025-09-10T20:04:46.2649336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.805,N,21252.950,N*5B
2025-09-10T20:04:47.2645906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.810,N,21252.955,N*5A
2025-09-10T20:04:48.2645229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.810,N,21252.955,N*5A
2025-09-10T20:04:49.2641161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.810,N,21252.955,N*5A
2025-09-10T20:04:50.2742067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.815,N,21252.960,N*59
2025-09-10T20:04:51.2748361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.815,N,21252.960,N*59
2025-09-10T20:04:52.2745172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.815,N,21252.960,N*59
2025-09-10T20:04:53.2750605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.820,N,21252.965,N*5A
2025-09-10T20:04:54.2745972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.820,N,21252.965,N*5A
2025-09-10T20:04:55.2740845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.820,N,21252.965,N*5A
2025-09-10T20:04:56.2743497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.825,N,21252.970,N*5B
2025-09-10T20:04:57.2846586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.825,N,21252.970,N*5B
2025-09-10T20:04:58.2769525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.825,N,21252.970,N*5B
2025-09-10T20:04:59.2843106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.830,N,21252.975,N*5A
2025-09-10T20:05:00.2844816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.830,N,21252.975,N*5A
2025-09-10T20:05:01.2841597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.830,N,21252.975,N*5A
2025-09-10T20:05:02.2843015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.835,N,21252.980,N*55
2025-09-10T20:05:03.2843069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.835,N,21252.980,N*55
2025-09-10T20:05:04.2944185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.835,N,21252.980,N*55
2025-09-10T20:05:05.2940173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.840,N,21252.985,N*52
2025-09-10T20:05:06.2941304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.840,N,21252.985,N*52
2025-09-10T20:05:07.2949499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.840,N,21252.985,N*52
2025-09-10T20:05:08.2949365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.840,N,21252.985,N*52
2025-09-10T20:05:09.2947631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.845,N,21252.990,N*53
2025-09-10T20:05:10.2949178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.845,N,21252.990,N*53
2025-09-10T20:05:11.3042796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.845,N,21252.990,N*53
2025-09-10T20:05:12.3047116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.850,N,21252.995,N*52
2025-09-10T20:05:13.3041055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.850,N,21252.995,N*52
2025-09-10T20:05:14.3048082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.850,N,21252.995,N*52
2025-09-10T20:05:15.3048818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.855,N,21253.000,N*53
2025-09-10T20:05:16.3043628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.855,N,21253.000,N*53
2025-09-10T20:05:17.3050356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.855,N,21253.000,N*53
2025-09-10T20:05:18.3149863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.860,N,21253.005,N*50
2025-09-10T20:05:19.3147137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.860,N,21253.005,N*50
2025-09-10T20:05:20.3148602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.865,N,21253.010,N*51
2025-09-10T20:05:21.3144872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.865,N,21253.010,N*51
2025-09-10T20:05:22.3140809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.865,N,21253.010,N*51
2025-09-10T20:05:23.3155882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.870,N,21253.015,N*50
2025-09-10T20:05:24.3246539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.870,N,21253.015,N*50
2025-09-10T20:05:25.3243441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.870,N,21253.015,N*50
2025-09-10T20:05:26.3243825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.875,N,21253.020,N*53
2025-09-10T20:05:27.3251409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.875,N,21253.020,N*53
2025-09-10T20:05:28.3241720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.875,N,21253.020,N*53
2025-09-10T20:05:29.3247437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.880,N,21253.025,N*5C
2025-09-10T20:05:30.3243044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.880,N,21253.025,N*5C
2025-09-10T20:05:31.3349230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.880,N,21253.025,N*5C
2025-09-10T20:05:32.3346164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.885,N,21253.030,N*5D
2025-09-10T20:05:33.3341846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.885,N,21253.030,N*5D
2025-09-10T20:05:34.3345618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.885,N,21253.030,N*5D
2025-09-10T20:05:35.3343289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.890,N,21253.035,N*5C
2025-09-10T20:05:36.3341926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.890,N,21253.035,N*5C
2025-09-10T20:05:37.3343598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.890,N,21253.035,N*5C
2025-09-10T20:05:38.3440756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.895,N,21253.040,N*5B
2025-09-10T20:05:39.3441864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.895,N,21253.040,N*5B
2025-09-10T20:05:40.3442918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.895,N,21253.040,N*5B
2025-09-10T20:05:41.3448773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.900,N,21253.045,N*53
2025-09-10T20:05:42.3442444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.900,N,21253.045,N*53
2025-09-10T20:05:43.3547669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.905,N,21253.050,N*52
2025-09-10T20:05:44.3547188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.905,N,21253.050,N*52
2025-09-10T20:05:45.3541729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.905,N,21253.050,N*52
2025-09-10T20:05:46.3543839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.910,N,21253.055,N*53
2025-09-10T20:05:47.3549223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.910,N,21253.055,N*53
2025-09-10T20:05:48.3551211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.910,N,21253.055,N*53
2025-09-10T20:05:49.3550601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.915,N,21253.060,N*50
2025-09-10T20:05:50.3640515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.915,N,21253.060,N*50
2025-09-10T20:05:51.3649076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.915,N,21253.060,N*50
2025-09-10T20:05:52.3642483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.920,N,21253.065,N*53
2025-09-10T20:05:53.3644146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.920,N,21253.065,N*53
2025-09-10T20:05:54.3646257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.920,N,21253.065,N*53
2025-09-10T20:05:55.3645135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.925,N,21253.070,N*52
2025-09-10T20:05:56.3742075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.925,N,21253.070,N*52
2025-09-10T20:05:57.3747290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.925,N,21253.070,N*52
2025-09-10T20:05:58.3748013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.930,N,21253.075,N*53
2025-09-10T20:05:59.3745185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.930,N,21253.075,N*53
2025-09-10T20:06:00.3746905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.930,N,21253.075,N*53
2025-09-10T20:06:01.3743315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.935,N,21253.080,N*5C
2025-09-10T20:06:02.3746050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.935,N,21253.080,N*5C
2025-09-10T20:06:03.3842029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.935,N,21253.080,N*5C
2025-09-10T20:06:04.3849142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.940,N,21253.085,N*5B
2025-09-10T20:06:05.3843054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.940,N,21253.085,N*5B
2025-09-10T20:06:06.3846456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.940,N,21253.085,N*5B
2025-09-10T20:06:07.3842091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.945,N,21253.090,N*5A
2025-09-10T20:06:08.3842394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.945,N,21253.090,N*5A
2025-09-10T20:06:09.3846354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.945,N,21253.090,N*5A
2025-09-10T20:06:10.3947214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.950,N,21253.095,N*5B
2025-09-10T20:06:11.3943233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.950,N,21253.095,N*5B
2025-09-10T20:06:12.3945129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.950,N,21253.095,N*5B
2025-09-10T20:06:13.3939476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.955,N,21253.100,N*53
2025-09-10T20:06:14.3940441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.955,N,21253.100,N*53
2025-09-10T20:06:15.3943107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.955,N,21253.100,N*53
2025-09-10T20:06:16.3945062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.960,N,21253.105,N*50
2025-09-10T20:06:17.4048967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.960,N,21253.105,N*50
2025-09-10T20:06:18.4043303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.960,N,21253.105,N*50
2025-09-10T20:06:19.4050796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.965,N,21253.110,N*51
2025-09-10T20:06:20.4041934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.965,N,21253.110,N*51
2025-09-10T20:06:21.4047343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.965,N,21253.110,N*51
2025-09-10T20:06:22.4144420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.970,N,21253.115,N*50
2025-09-10T20:06:23.4221111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.970,N,21253.115,N*50
2025-09-10T20:06:24.4143678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.970,N,21253.115,N*50
2025-09-10T20:06:25.4149909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.975,N,21253.120,N*53
2025-09-10T20:06:26.4150123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.975,N,21253.120,N*53
2025-09-10T20:06:27.4144758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.975,N,21253.120,N*53
2025-09-10T20:06:28.4147729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.980,N,21253.125,N*5C
2025-09-10T20:06:29.4242976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.980,N,21253.125,N*5C
2025-09-10T20:06:30.4244037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.980,N,21253.125,N*5C
2025-09-10T20:06:31.4240429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.985,N,21253.130,N*5D
2025-09-10T20:06:32.4242164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.985,N,21253.130,N*5D
2025-09-10T20:06:33.4248554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.985,N,21253.130,N*5D
2025-09-10T20:06:34.4242021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.990,N,21253.135,N*5C
2025-09-10T20:06:35.4244208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.990,N,21253.135,N*5C
2025-09-10T20:06:36.4341275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.990,N,21253.135,N*5C
2025-09-10T20:06:37.4347645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.995,N,21253.140,N*5B
2025-09-10T20:06:38.4268879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.995,N,21253.140,N*5B
2025-09-10T20:06:39.4344402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22030.995,N,21253.140,N*5B
2025-09-10T20:06:40.4345961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.000,N,21253.145,N*5A
2025-09-10T20:06:41.4346435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.000,N,21253.145,N*5A
2025-09-10T20:06:42.4346500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.000,N,21253.145,N*5A
2025-09-10T20:06:43.4451200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.005,N,21253.150,N*5B
2025-09-10T20:06:44.4449451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.005,N,21253.150,N*5B
2025-09-10T20:06:45.4445605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.005,N,21253.150,N*5B
2025-09-10T20:06:46.4446995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.010,N,21253.155,N*5A
2025-09-10T20:06:47.4443840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.010,N,21253.155,N*5A
2025-09-10T20:06:48.4450299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.010,N,21253.155,N*5A
2025-09-10T20:06:49.4448708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.015,N,21253.160,N*59
2025-09-10T20:06:50.4450962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.015,N,21253.160,N*59
2025-09-10T20:06:51.4543093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.015,N,21253.160,N*59
2025-09-10T20:06:52.4545320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.020,N,21253.165,N*5A
2025-09-10T20:06:53.4542792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.020,N,21253.165,N*5A
2025-09-10T20:06:54.4546674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.020,N,21253.165,N*5A
2025-09-10T20:06:55.4542830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.025,N,21253.170,N*5B
2025-09-10T20:06:56.4543823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.025,N,21253.170,N*5B
2025-09-10T20:06:57.4549915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.025,N,21253.170,N*5B
2025-09-10T20:06:58.4641824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.030,N,21253.175,N*5A
2025-09-10T20:06:59.4647397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.030,N,21253.175,N*5A
2025-09-10T20:07:00.4649824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.030,N,21253.175,N*5A
2025-09-10T20:07:01.4645912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.035,N,21253.180,N*55
2025-09-10T20:07:02.4640754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.035,N,21253.180,N*55
2025-09-10T20:07:03.4646340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.035,N,21253.180,N*55
2025-09-10T20:07:04.4647378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.040,N,21253.185,N*52
2025-09-10T20:07:05.4643169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.040,N,21253.185,N*52
2025-09-10T20:07:06.4745012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.040,N,21253.185,N*52
2025-09-10T20:07:07.4742743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.045,N,21253.190,N*53
2025-09-10T20:07:08.4745747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.045,N,21253.190,N*53
2025-09-10T20:07:09.4750153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.045,N,21253.190,N*53
2025-09-10T20:07:10.4742488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.045,N,21253.190,N*53
2025-09-10T20:07:11.4748373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.050,N,21253.195,N*52
2025-09-10T20:07:12.4749957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.050,N,21253.195,N*52
2025-09-10T20:07:13.4744722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.050,N,21253.195,N*52
2025-09-10T20:07:14.4747224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.055,N,21253.200,N*58
2025-09-10T20:07:15.4847555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.055,N,21253.200,N*58
2025-09-10T20:07:16.4848115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.060,N,21253.205,N*5B
2025-09-10T20:07:17.4848481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.060,N,21253.205,N*5B
2025-09-10T20:07:18.4848172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.060,N,21253.205,N*5B
2025-09-10T20:07:19.4842873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.065,N,21253.210,N*5A
2025-09-10T20:07:20.4846849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.065,N,21253.210,N*5A
2025-09-10T20:07:21.4841455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.065,N,21253.210,N*5A
2025-09-10T20:07:22.4948502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.070,N,21253.215,N*5B
2025-09-10T20:07:23.4949605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.070,N,21253.215,N*5B
2025-09-10T20:07:24.4941643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.070,N,21253.215,N*5B
2025-09-10T20:07:25.4947681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.075,N,21253.220,N*58
2025-09-10T20:07:26.4949403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.075,N,21253.220,N*58
2025-09-10T20:07:27.4942228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.075,N,21253.220,N*58
2025-09-10T20:07:28.5043750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.080,N,21253.225,N*57
2025-09-10T20:07:29.5047614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.080,N,21253.225,N*57
2025-09-10T20:07:30.5041296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.080,N,21253.225,N*57
2025-09-10T20:07:31.5050295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.085,N,21253.230,N*56
2025-09-10T20:07:32.5043804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.085,N,21253.230,N*56
2025-09-10T20:07:33.5045803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.085,N,21253.230,N*56
2025-09-10T20:07:34.5045760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.090,N,21253.235,N*57
2025-09-10T20:07:35.5047419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.090,N,21253.235,N*57
2025-09-10T20:07:36.5149599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.090,N,21253.235,N*57
2025-09-10T20:07:37.5145484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.095,N,21253.240,N*50
2025-09-10T20:07:38.5146484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.095,N,21253.240,N*50
2025-09-10T20:07:39.5146401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.095,N,21253.240,N*50
2025-09-10T20:07:40.5146607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.100,N,21253.245,N*58
2025-09-10T20:07:41.5141750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.100,N,21253.245,N*58
2025-09-10T20:07:42.5249055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.100,N,21253.245,N*58
2025-09-10T20:07:43.5245057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.105,N,21253.250,N*59
2025-09-10T20:07:44.5245864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.105,N,21253.250,N*59
2025-09-10T20:07:45.5242520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.105,N,21253.250,N*59
2025-09-10T20:07:46.5244557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.110,N,21253.255,N*58
2025-09-10T20:07:47.5251152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.110,N,21253.255,N*58
2025-09-10T20:07:48.5246712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.110,N,21253.255,N*58
2025-09-10T20:07:49.5403590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.115,N,21253.260,N*5B
2025-09-10T20:07:50.5346756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.115,N,21253.260,N*5B
2025-09-10T20:07:51.5343082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.115,N,21253.260,N*5B
2025-09-10T20:07:52.5343694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.120,N,21253.265,N*58
2025-09-10T20:07:53.5339411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.120,N,21253.265,N*58
2025-09-10T20:07:54.5344097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.120,N,21253.265,N*58
2025-09-10T20:07:55.5349586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.125,N,21253.270,N*59
2025-09-10T20:07:56.5441788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.125,N,21253.270,N*59
2025-09-10T20:07:57.5447704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.125,N,21253.270,N*59
2025-09-10T20:07:58.5442747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.130,N,21253.275,N*58
2025-09-10T20:07:59.5442063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.130,N,21253.275,N*58
2025-09-10T20:08:00.5449795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.130,N,21253.275,N*58
2025-09-10T20:08:01.5445725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.135,N,21253.280,N*57
2025-09-10T20:08:02.5449028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.135,N,21253.280,N*57
2025-09-10T20:08:03.5549036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.135,N,21253.280,N*57
2025-09-10T20:08:04.5548025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.135,N,21253.280,N*57
2025-09-10T20:08:05.5543588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.140,N,21253.285,N*50
2025-09-10T20:08:06.5547213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.140,N,21253.285,N*50
2025-09-10T20:08:07.5542502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.140,N,21253.285,N*50
2025-09-10T20:08:08.5544023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.145,N,21253.290,N*51
2025-09-10T20:08:09.5696707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.145,N,21253.290,N*51
2025-09-10T20:08:10.5644149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.145,N,21253.290,N*51
2025-09-10T20:08:11.5639149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.150,N,21253.295,N*50
2025-09-10T20:08:12.5641677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.150,N,21253.295,N*50
2025-09-10T20:08:13.5646546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.150,N,21253.295,N*50
2025-09-10T20:08:14.5640996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.155,N,21253.300,N*58
2025-09-10T20:08:15.5646220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.155,N,21253.300,N*58
2025-09-10T20:08:16.5744649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.155,N,21253.300,N*58
2025-09-10T20:08:17.5748939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.160,N,21253.305,N*5B
2025-09-10T20:08:18.5747979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.160,N,21253.305,N*5B
2025-09-10T20:08:19.5747251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.160,N,21253.305,N*5B
2025-09-10T20:08:20.5740544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.165,N,21253.310,N*5A
2025-09-10T20:08:21.5740142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.165,N,21253.310,N*5A
2025-09-10T20:08:22.5839593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.165,N,21253.310,N*5A
2025-09-10T20:08:23.5847387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.170,N,21253.315,N*5B
2025-09-10T20:08:24.5846784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.170,N,21253.315,N*5B
2025-09-10T20:08:25.5843134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.170,N,21253.315,N*5B
2025-09-10T20:08:26.5845586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.175,N,21253.320,N*58
2025-09-10T20:08:27.5941411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.175,N,21253.320,N*58
2025-09-10T20:08:28.5946112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.175,N,21253.320,N*58
2025-09-10T20:08:29.5944246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.180,N,21253.325,N*57
2025-09-10T20:08:30.5949662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.180,N,21253.325,N*57
2025-09-10T20:08:31.5945739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.180,N,21253.325,N*57
2025-09-10T20:08:32.5941922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.185,N,21253.330,N*56
2025-09-10T20:08:33.5947523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.185,N,21253.330,N*56
2025-09-10T20:08:34.6050184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.185,N,21253.330,N*56
2025-09-10T20:08:35.6047775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.190,N,21253.335,N*57
2025-09-10T20:08:36.6040552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.190,N,21253.335,N*57
2025-09-10T20:08:37.6041056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.195,N,21253.340,N*50
2025-09-10T20:08:38.6045746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.195,N,21253.340,N*50
2025-09-10T20:08:39.6042723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.195,N,21253.340,N*50
2025-09-10T20:08:40.6141568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.200,N,21253.345,N*5A
2025-09-10T20:08:41.6141058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.200,N,21253.345,N*5A
2025-09-10T20:08:42.6144198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.200,N,21253.345,N*5A
2025-09-10T20:08:43.6145123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.205,N,21253.350,N*5B
2025-09-10T20:08:44.6141591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.205,N,21253.350,N*5B
2025-09-10T20:08:45.6147815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.205,N,21253.350,N*5B
2025-09-10T20:08:46.6144762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.210,N,21253.355,N*5A
2025-09-10T20:08:47.6242096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.210,N,21253.355,N*5A
2025-09-10T20:08:48.6241303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.210,N,21253.355,N*5A
2025-09-10T20:08:49.6244948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.215,N,21253.360,N*59
2025-09-10T20:08:50.6240641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.215,N,21253.360,N*59
2025-09-10T20:08:51.6241113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.215,N,21253.360,N*59
2025-09-10T20:08:52.6249421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.220,N,21253.365,N*5A
2025-09-10T20:08:53.6249570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.220,N,21253.365,N*5A
2025-09-10T20:08:54.6348000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.220,N,21253.365,N*5A
2025-09-10T20:08:55.6343325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.225,N,21253.370,N*5B
2025-09-10T20:08:56.6350332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.225,N,21253.370,N*5B
2025-09-10T20:08:57.6348783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.225,N,21253.370,N*5B
2025-09-10T20:08:58.6349724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.230,N,21253.375,N*5A
2025-09-10T20:08:59.6348727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.230,N,21253.375,N*5A
2025-09-10T20:09:00.6443018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.230,N,21253.375,N*5A
2025-09-10T20:09:01.6443618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.235,N,21253.380,N*55
2025-09-10T20:09:02.6449632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.235,N,21253.380,N*55
2025-09-10T20:09:03.6447462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.235,N,21253.380,N*55
2025-09-10T20:09:04.6447739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.240,N,21253.385,N*52
2025-09-10T20:09:05.6448442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.240,N,21253.385,N*52
2025-09-10T20:09:06.6544368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.240,N,21253.385,N*52
2025-09-10T20:09:07.6545387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.245,N,21253.390,N*53
2025-09-10T20:09:08.6542988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.245,N,21253.390,N*53
2025-09-10T20:09:09.6548720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.245,N,21253.390,N*53
2025-09-10T20:09:10.6541047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.250,N,21253.395,N*52
2025-09-10T20:09:11.6641259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.250,N,21253.395,N*52
2025-09-10T20:09:12.6648783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.250,N,21253.395,N*52
2025-09-10T20:09:13.6641154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.255,N,21253.400,N*5C
2025-09-10T20:09:14.6645375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.255,N,21253.400,N*5C
2025-09-10T20:09:15.6647731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.255,N,21253.400,N*5C
2025-09-10T20:09:16.6641934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.260,N,21253.405,N*5F
2025-09-10T20:09:17.6645374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.260,N,21253.405,N*5F
2025-09-10T20:09:18.6750224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.260,N,21253.405,N*5F
2025-09-10T20:09:19.6741924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.265,N,21253.410,N*5E
2025-09-10T20:09:20.6740452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.265,N,21253.410,N*5E
2025-09-10T20:09:21.6741172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.265,N,21253.410,N*5E
2025-09-10T20:09:22.6746155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.270,N,21253.415,N*5F
2025-09-10T20:09:23.6842050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.270,N,21253.415,N*5F
2025-09-10T20:09:24.6847147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.270,N,21253.415,N*5F
2025-09-10T20:09:25.6845415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.275,N,21253.420,N*5C
2025-09-10T20:09:26.6843208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.275,N,21253.420,N*5C
2025-09-10T20:09:27.6844139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.275,N,21253.420,N*5C
2025-09-10T20:09:28.6843755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.280,N,21253.425,N*53
2025-09-10T20:09:29.6843531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.280,N,21253.425,N*53
2025-09-10T20:09:30.6950090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.280,N,21253.425,N*53
2025-09-10T20:09:31.6941986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.285,N,21253.430,N*52
2025-09-10T20:09:32.6947810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.285,N,21253.430,N*52
2025-09-10T20:09:33.6948726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.285,N,21253.430,N*52
2025-09-10T20:09:34.6950487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.290,N,21253.435,N*53
2025-09-10T20:09:35.6947881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.290,N,21253.435,N*53
2025-09-10T20:09:36.6941446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.290,N,21253.435,N*53
2025-09-10T20:09:37.6941671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.295,N,21253.440,N*54
2025-09-10T20:09:38.7046404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.295,N,21253.440,N*54
2025-09-10T20:09:39.7042588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.295,N,21253.440,N*54
2025-09-10T20:09:40.7042161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.300,N,21253.445,N*5C
2025-09-10T20:09:41.7048494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.300,N,21253.445,N*5C
2025-09-10T20:09:42.7043770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.300,N,21253.445,N*5C
2025-09-10T20:09:43.7044564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.305,N,21253.450,N*5D
2025-09-10T20:09:44.7043220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.305,N,21253.450,N*5D
2025-09-10T20:09:45.7142653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.305,N,21253.450,N*5D
2025-09-10T20:09:46.7145598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.310,N,21253.455,N*5C
2025-09-10T20:09:47.7189686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.310,N,21253.455,N*5C
2025-09-10T20:09:48.7142628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.310,N,21253.455,N*5C
2025-09-10T20:09:49.7147737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.315,N,21253.460,N*5F
2025-09-10T20:09:50.7143970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.315,N,21253.460,N*5F
2025-09-10T20:09:51.7241630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.315,N,21253.460,N*5F
2025-09-10T20:09:52.7246999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.320,N,21253.465,N*5C
2025-09-10T20:09:53.7247884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.320,N,21253.465,N*5C
2025-09-10T20:09:54.7248219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.325,N,21253.470,N*5D
2025-09-10T20:09:55.7248757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.325,N,21253.470,N*5D
2025-09-10T20:09:56.7243368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.325,N,21253.470,N*5D
2025-09-10T20:09:57.7246795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.330,N,21253.475,N*5C
2025-09-10T20:09:58.7341563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.330,N,21253.475,N*5C
2025-09-10T20:09:59.7344393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.330,N,21253.475,N*5C
2025-09-10T20:10:00.7349631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.335,N,21253.480,N*53
2025-09-10T20:10:01.7346487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.335,N,21253.480,N*53
2025-09-10T20:10:02.7342785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.335,N,21253.480,N*53
2025-09-10T20:10:03.7349008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.340,N,21253.485,N*54
2025-09-10T20:10:04.7343880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.340,N,21253.485,N*54
2025-09-10T20:10:05.7443007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.340,N,21253.485,N*54
2025-09-10T20:10:06.7440724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.345,N,21253.490,N*55
2025-09-10T20:10:07.7448759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.345,N,21253.490,N*55
2025-09-10T20:10:08.7445319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.345,N,21253.490,N*55
2025-09-10T20:10:09.7449135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.350,N,21253.495,N*54
2025-09-10T20:10:10.7445652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.350,N,21253.495,N*54
2025-09-10T20:10:11.7447325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.350,N,21253.495,N*54
2025-09-10T20:10:12.7439963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.355,N,21253.500,N*5C
2025-09-10T20:10:13.7540995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.355,N,21253.500,N*5C
2025-09-10T20:10:14.7546376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.355,N,21253.500,N*5C
2025-09-10T20:10:15.7547715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.360,N,21253.505,N*5F
2025-09-10T20:10:16.7543985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.360,N,21253.505,N*5F
2025-09-10T20:10:17.7543702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.360,N,21253.505,N*5F
2025-09-10T20:10:18.7538176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.365,N,21253.510,N*5E
2025-09-10T20:10:19.7541450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.365,N,21253.510,N*5E
2025-09-10T20:10:20.7647539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.365,N,21253.510,N*5E
2025-09-10T20:10:21.7643191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.370,N,21253.515,N*5F
2025-09-10T20:10:22.7641384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.370,N,21253.515,N*5F
2025-09-10T20:10:23.7645895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.370,N,21253.515,N*5F
2025-09-10T20:10:24.7642208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.375,N,21253.520,N*5C
2025-09-10T20:10:25.7650015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.375,N,21253.520,N*5C
2025-09-10T20:10:26.7642653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.375,N,21253.520,N*5C
2025-09-10T20:10:27.7745225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.380,N,21253.525,N*53
2025-09-10T20:10:28.7740878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.380,N,21253.525,N*53
2025-09-10T20:10:29.7741249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.380,N,21253.525,N*53
2025-09-10T20:10:30.7742218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.385,N,21253.530,N*52
2025-09-10T20:10:31.7744161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.385,N,21253.530,N*52
2025-09-10T20:10:32.7741148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.385,N,21253.530,N*52
2025-09-10T20:10:33.7841484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.390,N,21253.535,N*53
2025-09-10T20:10:34.7845189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.390,N,21253.535,N*53
2025-09-10T20:10:35.7844553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.390,N,21253.535,N*53
2025-09-10T20:10:36.7841257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.395,N,21253.540,N*54
2025-09-10T20:10:37.7843822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.395,N,21253.540,N*54
2025-09-10T20:10:38.7850539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.395,N,21253.540,N*54
2025-09-10T20:10:39.7842416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.400,N,21253.545,N*5A
2025-09-10T20:10:40.7941549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.400,N,21253.545,N*5A
2025-09-10T20:10:41.7943279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.400,N,21253.545,N*5A
2025-09-10T20:10:42.7949447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.405,N,21253.550,N*5B
2025-09-10T20:10:43.7944972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.405,N,21253.550,N*5B
2025-09-10T20:10:44.7943433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.405,N,21253.550,N*5B
2025-09-10T20:10:45.7945036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.410,N,21253.555,N*5A
2025-09-10T20:10:46.7941314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.410,N,21253.555,N*5A
2025-09-10T20:10:47.7944850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.410,N,21253.555,N*5A
2025-09-10T20:10:48.8049575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.415,N,21253.560,N*59
2025-09-10T20:10:49.8041400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.415,N,21253.560,N*59
2025-09-10T20:10:50.8048158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.415,N,21253.560,N*59
2025-09-10T20:10:51.8044966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.420,N,21253.565,N*5A
2025-09-10T20:10:52.8047369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.420,N,21253.565,N*5A
2025-09-10T20:10:53.8048263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.420,N,21253.565,N*5A
2025-09-10T20:10:54.8044817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.425,N,21253.570,N*5B
2025-09-10T20:10:55.8146261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.425,N,21253.570,N*5B
2025-09-10T20:10:56.8142608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.425,N,21253.570,N*5B
2025-09-10T20:10:57.8145229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.430,N,21253.575,N*5A
2025-09-10T20:10:58.8141518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.430,N,21253.575,N*5A
2025-09-10T20:10:59.8145084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.435,N,21253.580,N*55
2025-09-10T20:11:00.8140721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.435,N,21253.580,N*55
2025-09-10T20:11:01.8148349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.435,N,21253.580,N*55
2025-09-10T20:11:02.8294910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.440,N,21253.585,N*52
2025-09-10T20:11:03.8242756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.440,N,21253.585,N*52
2025-09-10T20:11:04.8244468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.440,N,21253.585,N*52
2025-09-10T20:11:05.8247153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.445,N,21253.590,N*53
2025-09-10T20:11:06.8242394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.445,N,21253.590,N*53
2025-09-10T20:11:07.8248118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.445,N,21253.590,N*53
2025-09-10T20:11:08.8247305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.450,N,21253.595,N*52
2025-09-10T20:11:09.8339644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.450,N,21253.595,N*52
2025-09-10T20:11:10.8346027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.450,N,21253.595,N*52
2025-09-10T20:11:11.8347608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.455,N,21253.600,N*58
2025-09-10T20:11:12.8343483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.455,N,21253.600,N*58
2025-09-10T20:11:13.8341734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.455,N,21253.600,N*58
2025-09-10T20:11:14.8349125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.460,N,21253.605,N*5B
2025-09-10T20:11:15.8350139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.460,N,21253.605,N*5B
2025-09-10T20:11:16.8446068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.460,N,21253.605,N*5B
2025-09-10T20:11:17.8440334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.465,N,21253.610,N*5A
2025-09-10T20:11:18.8446190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.465,N,21253.610,N*5A
2025-09-10T20:11:19.8448572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.465,N,21253.610,N*5A
2025-09-10T20:11:20.8441605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.470,N,21253.615,N*5B
2025-09-10T20:11:21.8443942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.470,N,21253.615,N*5B
2025-09-10T20:11:22.8450370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.470,N,21253.615,N*5B
2025-09-10T20:11:23.8541004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.475,N,21253.620,N*58
2025-09-10T20:11:24.8546791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.475,N,21253.620,N*58
2025-09-10T20:11:25.8549093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.475,N,21253.620,N*58
2025-09-10T20:11:26.8545096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.480,N,21253.625,N*57
2025-09-10T20:11:27.8545153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.480,N,21253.625,N*57
2025-09-10T20:11:28.8548176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.480,N,21253.625,N*57
2025-09-10T20:11:29.8715910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.480,N,21253.625,N*57
2025-09-10T20:11:30.8641751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.485,N,21253.630,N*56
2025-09-10T20:11:31.8639620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.485,N,21253.630,N*56
2025-09-10T20:11:32.8646713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.485,N,21253.630,N*56
2025-09-10T20:11:33.8649297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.490,N,21253.635,N*57
2025-09-10T20:11:34.8645963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.490,N,21253.635,N*57
2025-09-10T20:11:35.8647662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.490,N,21253.635,N*57
2025-09-10T20:11:36.8746729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.495,N,21253.640,N*50
2025-09-10T20:11:37.8749248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.495,N,21253.640,N*50
2025-09-10T20:11:38.8745390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.495,N,21253.640,N*50
2025-09-10T20:11:39.8740059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.500,N,21253.645,N*58
2025-09-10T20:11:40.8746069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.500,N,21253.645,N*58
2025-09-10T20:11:41.8748451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.500,N,21253.645,N*58
2025-09-10T20:11:42.8745168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.505,N,21253.650,N*59
2025-09-10T20:11:43.8848786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.505,N,21253.650,N*59
2025-09-10T20:11:44.8844121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.505,N,21253.650,N*59
2025-09-10T20:11:45.8845071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.510,N,21253.655,N*58
2025-09-10T20:11:46.8840423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.510,N,21253.655,N*58
2025-09-10T20:11:47.8846686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.510,N,21253.655,N*58
2025-09-10T20:11:48.8842476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.515,N,21253.660,N*5B
2025-09-10T20:11:49.8940264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.515,N,21253.660,N*5B
2025-09-10T20:11:50.8947388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.515,N,21253.660,N*5B
2025-09-10T20:11:51.8947757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.520,N,21253.665,N*58
2025-09-10T20:11:52.8946764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.520,N,21253.665,N*58
2025-09-10T20:11:53.8949274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.520,N,21253.665,N*58
2025-09-10T20:11:54.8945803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.525,N,21253.670,N*59
2025-09-10T20:11:55.8948512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.525,N,21253.670,N*59
2025-09-10T20:11:56.9044526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.525,N,21253.670,N*59
2025-09-10T20:11:57.9046070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.530,N,21253.675,N*58
2025-09-10T20:11:58.9042188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.530,N,21253.675,N*58
2025-09-10T20:11:59.9043213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.530,N,21253.675,N*58
2025-09-10T20:12:00.9046615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.535,N,21253.680,N*57
2025-09-10T20:12:01.9060713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.535,N,21253.680,N*57
2025-09-10T20:12:02.9141860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.535,N,21253.680,N*57
2025-09-10T20:12:03.9146283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.540,N,21253.685,N*50
2025-09-10T20:12:04.9147170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.540,N,21253.685,N*50
2025-09-10T20:12:05.9148786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.540,N,21253.685,N*50
2025-09-10T20:12:06.9145854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.545,N,21253.690,N*51
2025-09-10T20:12:07.9140899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.545,N,21253.690,N*51
2025-09-10T20:12:08.9147610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.550,N,21253.695,N*50
2025-09-10T20:12:09.9240327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.550,N,21253.695,N*50
2025-09-10T20:12:10.9246421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.550,N,21253.695,N*50
2025-09-10T20:12:11.9248905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.555,N,21253.700,N*58
2025-09-10T20:12:12.9244930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.555,N,21253.700,N*58
2025-09-10T20:12:13.9247587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.555,N,21253.700,N*58
2025-09-10T20:12:14.9247322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.560,N,21253.705,N*5B
2025-09-10T20:12:15.9246883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.560,N,21253.705,N*5B
2025-09-10T20:12:16.9346469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.560,N,21253.705,N*5B
2025-09-10T20:12:17.9342533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.565,N,21253.710,N*5A
2025-09-10T20:12:18.9348527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.565,N,21253.710,N*5A
2025-09-10T20:12:19.9340547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.565,N,21253.710,N*5A
2025-09-10T20:12:20.9341700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.570,N,21253.715,N*5B
2025-09-10T20:12:21.9349152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.570,N,21253.715,N*5B
2025-09-10T20:12:22.9344923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.570,N,21253.715,N*5B
2025-09-10T20:12:23.9447160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.575,N,21253.720,N*58
2025-09-10T20:12:24.9458742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.575,N,21253.720,N*58
2025-09-10T20:12:25.9441105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.575,N,21253.720,N*58
2025-09-10T20:12:26.9446901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.580,N,21253.725,N*57
2025-09-10T20:12:27.9450021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.580,N,21253.725,N*57
2025-09-10T20:12:28.9444714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.580,N,21253.725,N*57
2025-09-10T20:12:29.9444785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.580,N,21253.725,N*57
2025-09-10T20:12:30.9542018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.585,N,21253.730,N*56
2025-09-10T20:12:31.9544481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.585,N,21253.730,N*56
2025-09-10T20:12:32.9550003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.585,N,21253.730,N*56
2025-09-10T20:12:33.9547149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.590,N,21253.735,N*57
2025-09-10T20:12:34.9541397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.590,N,21253.735,N*57
2025-09-10T20:12:35.9643648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.590,N,21253.735,N*57
2025-09-10T20:12:36.9649851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.595,N,21253.740,N*50
2025-09-10T20:12:37.9642625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.595,N,21253.740,N*50
2025-09-10T20:12:38.9649188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.595,N,21253.740,N*50
2025-09-10T20:12:39.9641159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.600,N,21253.745,N*5A
2025-09-10T20:12:40.9647584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.600,N,21253.745,N*5A
2025-09-10T20:12:41.9748890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.600,N,21253.745,N*5A
2025-09-10T20:12:42.9744964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.605,N,21253.750,N*5B
2025-09-10T20:12:43.9747047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.605,N,21253.750,N*5B
2025-09-10T20:12:44.9742896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.605,N,21253.750,N*5B
2025-09-10T20:12:45.9742413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.610,N,21253.755,N*5A
2025-09-10T20:12:46.9747178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.610,N,21253.755,N*5A
2025-09-10T20:12:47.9840976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.610,N,21253.755,N*5A
2025-09-10T20:12:48.9847219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.615,N,21253.760,N*59
2025-09-10T20:12:49.9843352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.615,N,21253.760,N*59
2025-09-10T20:12:50.9841005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.615,N,21253.760,N*59
2025-09-10T20:12:51.9849362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.620,N,21253.765,N*5A
2025-09-10T20:12:52.9844647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.620,N,21253.765,N*5A
2025-09-10T20:12:53.9845666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.620,N,21253.765,N*5A
2025-09-10T20:12:54.9946861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.620,N,21253.765,N*5A
2025-09-10T20:12:55.9944040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.625,N,21253.770,N*5B
2025-09-10T20:12:56.9950249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.625,N,21253.770,N*5B
2025-09-10T20:12:57.9943139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.625,N,21253.770,N*5B
2025-09-10T20:12:58.9947357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.630,N,21253.775,N*5A
2025-09-10T20:12:59.9940853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.630,N,21253.775,N*5A
2025-09-10T20:13:00.9944571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.630,N,21253.775,N*5A
2025-09-10T20:13:01.9948500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.635,N,21253.780,N*55
2025-09-10T20:13:03.0043945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.635,N,21253.780,N*55
2025-09-10T20:13:04.0045896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.635,N,21253.780,N*55
2025-09-10T20:13:05.0040124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.640,N,21253.785,N*52
2025-09-10T20:13:06.0041768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.640,N,21253.785,N*52
2025-09-10T20:13:07.0048623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.640,N,21253.785,N*52
2025-09-10T20:13:08.0050806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.640,N,21253.785,N*52
2025-09-10T20:13:09.0145864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.645,N,21253.790,N*53
2025-09-10T20:13:10.0147038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.645,N,21253.790,N*53
2025-09-10T20:13:11.0145677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.645,N,21253.790,N*53
2025-09-10T20:13:12.0144035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.650,N,21253.795,N*52
2025-09-10T20:13:13.0142574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.650,N,21253.795,N*52
2025-09-10T20:13:14.0150713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.650,N,21253.795,N*52
2025-09-10T20:13:15.0141527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.655,N,21253.800,N*54
2025-09-10T20:13:16.0140560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.655,N,21253.800,N*54
2025-09-10T20:13:17.0140989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.655,N,21253.800,N*54
2025-09-10T20:13:18.0242663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.655,N,21253.800,N*54
2025-09-10T20:13:19.0242488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.660,N,21253.805,N*57
2025-09-10T20:13:20.0244042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.660,N,21253.805,N*57
2025-09-10T20:13:21.0247444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.660,N,21253.805,N*57
2025-09-10T20:13:22.0249275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.665,N,21253.810,N*56
2025-09-10T20:13:23.0241434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.665,N,21253.810,N*56
2025-09-10T20:13:24.0243381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.665,N,21253.810,N*56
2025-09-10T20:13:25.0248903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.670,N,21253.815,N*57
2025-09-10T20:13:26.0342712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.670,N,21253.815,N*57
2025-09-10T20:13:27.0347887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.670,N,21253.815,N*57
2025-09-10T20:13:28.0349668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.670,N,21253.815,N*57
2025-09-10T20:13:29.0345427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.675,N,21253.820,N*54
2025-09-10T20:13:30.0346809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.675,N,21253.820,N*54
2025-09-10T20:13:31.0341743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.675,N,21253.820,N*54
2025-09-10T20:13:32.0339352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.680,N,21253.825,N*5B
2025-09-10T20:13:33.0444330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.680,N,21253.825,N*5B
2025-09-10T20:13:34.0447100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.680,N,21253.825,N*5B
2025-09-10T20:13:35.0443695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.685,N,21253.830,N*5A
2025-09-10T20:13:36.0445077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.685,N,21253.830,N*5A
2025-09-10T20:13:37.0441383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.685,N,21253.830,N*5A
2025-09-10T20:13:38.0542516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.685,N,21253.830,N*5A
2025-09-10T20:13:39.0549118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.690,N,21253.835,N*5B
2025-09-10T20:13:40.0550316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.690,N,21253.835,N*5B
2025-09-10T20:13:41.0549956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.690,N,21253.835,N*5B
2025-09-10T20:13:42.0542224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.695,N,21253.840,N*5C
2025-09-10T20:13:43.0548428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.695,N,21253.840,N*5C
2025-09-10T20:13:44.0650303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.695,N,21253.840,N*5C
2025-09-10T20:13:45.0644843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.700,N,21253.845,N*54
2025-09-10T20:13:46.0645227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.700,N,21253.845,N*54
2025-09-10T20:13:47.0640531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.700,N,21253.845,N*54
2025-09-10T20:13:48.0644792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.700,N,21253.845,N*54
2025-09-10T20:13:49.0642980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.705,N,21253.850,N*55
2025-09-10T20:13:50.0640246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.705,N,21253.850,N*55
2025-09-10T20:13:51.0648845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.705,N,21253.850,N*55
2025-09-10T20:13:52.0749013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.710,N,21253.855,N*54
2025-09-10T20:13:53.0764315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.710,N,21253.855,N*54
2025-09-10T20:13:54.0742574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.710,N,21253.855,N*54
2025-09-10T20:13:55.0747582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.715,N,21253.860,N*57
2025-09-10T20:13:56.0749508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.715,N,21253.860,N*57
2025-09-10T20:13:57.0749757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.715,N,21253.860,N*57
2025-09-10T20:13:58.0746954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.715,N,21253.860,N*57
2025-09-10T20:13:59.0743262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.720,N,21253.865,N*54
2025-09-10T20:14:00.0845291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.720,N,21253.865,N*54
2025-09-10T20:14:01.0841957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.720,N,21253.865,N*54
2025-09-10T20:14:02.0872115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.725,N,21253.870,N*55
2025-09-10T20:14:03.0844348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.725,N,21253.870,N*55
2025-09-10T20:14:04.0846806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.725,N,21253.870,N*55
2025-09-10T20:14:05.0841458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.725,N,21253.870,N*55
2025-09-10T20:14:06.0843263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.730,N,21253.875,N*54
2025-09-10T20:14:07.0939769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.730,N,21253.875,N*54
2025-09-10T20:14:08.0947036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.730,N,21253.875,N*54
2025-09-10T20:14:09.0944588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.735,N,21253.880,N*5B
2025-09-10T20:14:10.0946672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.735,N,21253.880,N*5B
2025-09-10T20:14:11.0942317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.735,N,21253.880,N*5B
2025-09-10T20:14:12.0944454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.735,N,21253.880,N*5B
2025-09-10T20:14:13.0951910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.740,N,21253.885,N*5C
2025-09-10T20:14:14.1043768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.740,N,21253.885,N*5C
2025-09-10T20:14:15.1050201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.740,N,21253.885,N*5C
2025-09-10T20:14:16.1049823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.745,N,21253.890,N*5D
2025-09-10T20:14:17.1044272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.745,N,21253.890,N*5D
2025-09-10T20:14:18.1045364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.745,N,21253.890,N*5D
2025-09-10T20:14:19.1041832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.750,N,21253.895,N*5C
2025-09-10T20:14:20.1142817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.750,N,21253.895,N*5C
2025-09-10T20:14:21.1145988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.750,N,21253.895,N*5C
2025-09-10T20:14:22.1139150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.750,N,21253.895,N*5C
2025-09-10T20:14:23.1148857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.755,N,21253.900,N*54
2025-09-10T20:14:24.1146693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.755,N,21253.900,N*54
2025-09-10T20:14:25.1141874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.755,N,21253.900,N*54
2025-09-10T20:14:26.1144497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.760,N,21253.905,N*57
2025-09-10T20:14:27.1243609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.760,N,21253.905,N*57
2025-09-10T20:14:28.1246082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.760,N,21253.905,N*57
2025-09-10T20:14:29.1241201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.760,N,21253.905,N*57
2025-09-10T20:14:30.1243554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.765,N,21253.910,N*56
2025-09-10T20:14:31.1247994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.765,N,21253.910,N*56
2025-09-10T20:14:32.1243665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.765,N,21253.910,N*56
2025-09-10T20:14:33.1241507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.770,N,21253.915,N*57
2025-09-10T20:14:34.1344541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.770,N,21253.915,N*57
2025-09-10T20:14:35.1349960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.770,N,21253.915,N*57
2025-09-10T20:14:36.1342911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.775,N,21253.920,N*54
2025-09-10T20:14:37.1348657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.775,N,21253.920,N*54
2025-09-10T20:14:38.1339014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.775,N,21253.920,N*54
2025-09-10T20:14:39.1344531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.775,N,21253.920,N*54
2025-09-10T20:14:40.1341569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.780,N,21253.925,N*5B
2025-09-10T20:14:41.1347959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.780,N,21253.925,N*5B
2025-09-10T20:14:42.1444854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.780,N,21253.925,N*5B
2025-09-10T20:14:43.1441233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.785,N,21253.930,N*5A
2025-09-10T20:14:44.1442642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.785,N,21253.930,N*5A
2025-09-10T20:14:45.1442186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.785,N,21253.930,N*5A
2025-09-10T20:14:46.1443859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.785,N,21253.930,N*5A
2025-09-10T20:14:47.1441050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.790,N,21253.935,N*5B
2025-09-10T20:14:48.1445825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.790,N,21253.935,N*5B
2025-09-10T20:14:49.1542411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.790,N,21253.935,N*5B
2025-09-10T20:14:50.1547423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.795,N,21253.940,N*5C
2025-09-10T20:14:51.1543100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.795,N,21253.940,N*5C
2025-09-10T20:14:52.1545752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.795,N,21253.940,N*5C
2025-09-10T20:14:53.1541407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.795,N,21253.940,N*5C
2025-09-10T20:14:54.1547742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.800,N,21253.945,N*5A
2025-09-10T20:14:55.1644125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.800,N,21253.945,N*5A
2025-09-10T20:14:56.1648161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.800,N,21253.945,N*5A
2025-09-10T20:14:57.1645180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.805,N,21253.950,N*5B
2025-09-10T20:14:58.1640541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.805,N,21253.950,N*5B
2025-09-10T20:14:59.1647255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.805,N,21253.950,N*5B
2025-09-10T20:15:00.1649062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.805,N,21253.950,N*5B
2025-09-10T20:15:01.1645158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.810,N,21253.955,N*5A
2025-09-10T20:15:02.1747629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.810,N,21253.955,N*5A
2025-09-10T20:15:03.1744108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.810,N,21253.955,N*5A
2025-09-10T20:15:04.1745381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.815,N,21253.960,N*59
2025-09-10T20:15:05.1739631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.815,N,21253.960,N*59
2025-09-10T20:15:06.1742449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.815,N,21253.960,N*59
2025-09-10T20:15:07.1750851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.820,N,21253.965,N*5A
2025-09-10T20:15:08.1743745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.820,N,21253.965,N*5A
2025-09-10T20:15:09.1849932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.820,N,21253.965,N*5A
2025-09-10T20:15:10.1840813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.820,N,21253.965,N*5A
2025-09-10T20:15:11.1847290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.825,N,21253.970,N*5B
2025-09-10T20:15:12.1850482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.825,N,21253.970,N*5B
2025-09-10T20:15:13.1850622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.825,N,21253.970,N*5B
2025-09-10T20:15:14.1841972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.830,N,21253.975,N*5A
2025-09-10T20:15:15.1846252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.830,N,21253.975,N*5A
2025-09-10T20:15:16.1947121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.830,N,21253.975,N*5A
2025-09-10T20:15:17.1948095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.830,N,21253.975,N*5A
2025-09-10T20:15:18.1948229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.835,N,21253.980,N*55
2025-09-10T20:15:19.1945505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.835,N,21253.980,N*55
2025-09-10T20:15:20.1947146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.835,N,21253.980,N*55
2025-09-10T20:15:21.1943014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.840,N,21253.985,N*52
2025-09-10T20:15:22.2043963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.840,N,21253.985,N*52
2025-09-10T20:15:23.2041789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.840,N,21253.985,N*52
2025-09-10T20:15:24.2044108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.840,N,21253.985,N*52
2025-09-10T20:15:25.2048070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.845,N,21253.990,N*53
2025-09-10T20:15:26.2049565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.845,N,21253.990,N*53
2025-09-10T20:15:27.2045362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.845,N,21253.990,N*53
2025-09-10T20:15:28.2047813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.850,N,21253.995,N*52
2025-09-10T20:15:29.2143256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.850,N,21253.995,N*52
2025-09-10T20:15:30.2144726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.850,N,21253.995,N*52
2025-09-10T20:15:31.2140935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.850,N,21253.995,N*52
2025-09-10T20:15:32.2141998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.855,N,21254.000,N*55
2025-09-10T20:15:33.2148993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.855,N,21254.000,N*55
2025-09-10T20:15:34.2140852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.855,N,21254.000,N*55
2025-09-10T20:15:35.2146656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.860,N,21254.005,N*56
2025-09-10T20:15:36.2242077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.860,N,21254.005,N*56
2025-09-10T20:15:37.2243943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.860,N,21254.005,N*56
2025-09-10T20:15:38.2246715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.860,N,21254.005,N*56
2025-09-10T20:15:39.2246330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.865,N,21254.010,N*57
2025-09-10T20:15:40.2247726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.865,N,21254.010,N*57
2025-09-10T20:15:41.2241143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.865,N,21254.010,N*57
2025-09-10T20:15:42.2294926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.870,N,21254.015,N*56
2025-09-10T20:15:43.2275883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.870,N,21254.015,N*56
2025-09-10T20:15:44.2346889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.870,N,21254.015,N*56
2025-09-10T20:15:45.2347420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.870,N,21254.015,N*56
2025-09-10T20:15:46.2345863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.875,N,21254.020,N*55
2025-09-10T20:15:47.2346663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.875,N,21254.020,N*55
2025-09-10T20:15:48.2347105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.875,N,21254.020,N*55
2025-09-10T20:15:49.2443407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.880,N,21254.025,N*5A
2025-09-10T20:15:50.2445868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.880,N,21254.025,N*5A
2025-09-10T20:15:51.2447187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.880,N,21254.025,N*5A
2025-09-10T20:15:52.2441396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.880,N,21254.025,N*5A
2025-09-10T20:15:53.2447028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.885,N,21254.030,N*5B
2025-09-10T20:15:54.2449194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.885,N,21254.030,N*5B
2025-09-10T20:15:55.2450989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.885,N,21254.030,N*5B
2025-09-10T20:15:56.2546470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.890,N,21254.035,N*5A
2025-09-10T20:15:57.2542288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.890,N,21254.035,N*5A
2025-09-10T20:15:58.2544612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.890,N,21254.035,N*5A
2025-09-10T20:15:59.2550037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.890,N,21254.035,N*5A
2025-09-10T20:16:00.2541280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.895,N,21254.040,N*5D
2025-09-10T20:16:01.2547793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.895,N,21254.040,N*5D
2025-09-10T20:16:02.2544544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.895,N,21254.040,N*5D
2025-09-10T20:16:03.2648143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.900,N,21254.045,N*55
2025-09-10T20:16:04.2649180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.900,N,21254.045,N*55
2025-09-10T20:16:05.2643070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.900,N,21254.045,N*55
2025-09-10T20:16:06.2644668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.900,N,21254.045,N*55
2025-09-10T20:16:07.2642678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.905,N,21254.050,N*54
2025-09-10T20:16:08.2743657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.905,N,21254.050,N*54
2025-09-10T20:16:09.2749937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.905,N,21254.050,N*54
2025-09-10T20:16:10.2749785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.910,N,21254.055,N*55
2025-09-10T20:16:11.2749247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.910,N,21254.055,N*55
2025-09-10T20:16:12.2750730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.910,N,21254.055,N*55
2025-09-10T20:16:13.2746301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.910,N,21254.055,N*55
2025-09-10T20:16:14.2845174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.915,N,21254.060,N*56
2025-09-10T20:16:15.2849644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.915,N,21254.060,N*56
2025-09-10T20:16:16.2847090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.915,N,21254.060,N*56
2025-09-10T20:16:17.2843193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.920,N,21254.065,N*55
2025-09-10T20:16:18.2847129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.920,N,21254.065,N*55
2025-09-10T20:16:19.2843773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.920,N,21254.065,N*55
2025-09-10T20:16:20.2864954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.920,N,21254.065,N*55
2025-09-10T20:16:21.2844778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.925,N,21254.070,N*54
2025-09-10T20:16:22.2944494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.925,N,21254.070,N*54
2025-09-10T20:16:23.2948992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.925,N,21254.070,N*54
2025-09-10T20:16:24.2941222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.930,N,21254.075,N*55
2025-09-10T20:16:25.2947576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.930,N,21254.075,N*55
2025-09-10T20:16:26.2970060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.930,N,21254.075,N*55
2025-09-10T20:16:27.2948442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.930,N,21254.075,N*55
2025-09-10T20:16:28.2949550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.935,N,21254.080,N*5A
2025-09-10T20:16:29.3047179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.935,N,21254.080,N*5A
2025-09-10T20:16:30.3040497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.935,N,21254.080,N*5A
2025-09-10T20:16:31.3045824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.940,N,21254.085,N*5D
2025-09-10T20:16:32.3048769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.940,N,21254.085,N*5D
2025-09-10T20:16:33.3048424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.940,N,21254.085,N*5D
2025-09-10T20:16:34.3148708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.940,N,21254.085,N*5D
2025-09-10T20:16:35.3148108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.945,N,21254.090,N*5C
2025-09-10T20:16:36.3149700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.945,N,21254.090,N*5C
2025-09-10T20:16:37.3144577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.945,N,21254.090,N*5C
2025-09-10T20:16:38.3147885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.950,N,21254.095,N*5D
2025-09-10T20:16:39.3143851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.950,N,21254.095,N*5D
2025-09-10T20:16:40.3144685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.950,N,21254.095,N*5D
2025-09-10T20:16:41.3241404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.950,N,21254.095,N*5D
2025-09-10T20:16:42.3242320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.955,N,21254.100,N*55
2025-09-10T20:16:43.3247377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.955,N,21254.100,N*55
2025-09-10T20:16:44.3249094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.955,N,21254.100,N*55
2025-09-10T20:16:45.3245427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.960,N,21254.105,N*56
2025-09-10T20:16:46.3249885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.960,N,21254.105,N*56
2025-09-10T20:16:47.3342517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.960,N,21254.105,N*56
2025-09-10T20:16:48.3343217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.965,N,21254.110,N*57
2025-09-10T20:16:49.3350262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.965,N,21254.110,N*57
2025-09-10T20:16:50.3346007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.965,N,21254.110,N*57
2025-09-10T20:16:51.3346937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.965,N,21254.110,N*57
2025-09-10T20:16:52.3344093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.970,N,21254.115,N*56
2025-09-10T20:16:53.3347282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.970,N,21254.115,N*56
2025-09-10T20:16:54.3447842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.970,N,21254.115,N*56
2025-09-10T20:16:55.3443802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.975,N,21254.120,N*55
2025-09-10T20:16:56.3448428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.975,N,21254.120,N*55
2025-09-10T20:16:57.3443585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.975,N,21254.120,N*55
2025-09-10T20:16:58.3444131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.975,N,21254.120,N*55
2025-09-10T20:16:59.3447315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.980,N,21254.125,N*5A
2025-09-10T20:17:00.3444021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.980,N,21254.125,N*5A
2025-09-10T20:17:01.3547979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.980,N,21254.125,N*5A
2025-09-10T20:17:02.3539927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.985,N,21254.130,N*5B
2025-09-10T20:17:03.3547140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.985,N,21254.130,N*5B
2025-09-10T20:17:04.3547596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.985,N,21254.130,N*5B
2025-09-10T20:17:05.3546180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.990,N,21254.135,N*5A
2025-09-10T20:17:06.3540210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.990,N,21254.135,N*5A
2025-09-10T20:17:07.3543045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.990,N,21254.135,N*5A
2025-09-10T20:17:08.3645032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.990,N,21254.135,N*5A
2025-09-10T20:17:09.3641373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.995,N,21254.140,N*5D
2025-09-10T20:17:10.3647085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.995,N,21254.140,N*5D
2025-09-10T20:17:11.3642023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22031.995,N,21254.140,N*5D
2025-09-10T20:17:12.3646558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.000,N,21254.145,N*5E
2025-09-10T20:17:13.3643250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.000,N,21254.145,N*5E
2025-09-10T20:17:14.3646395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.000,N,21254.145,N*5E
2025-09-10T20:17:15.3742401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.000,N,21254.145,N*5E
2025-09-10T20:17:16.3749057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.005,N,21254.150,N*5F
2025-09-10T20:17:17.3749512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.005,N,21254.150,N*5F
2025-09-10T20:17:18.3741363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.005,N,21254.150,N*5F
2025-09-10T20:17:19.3749012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.010,N,21254.155,N*5E
2025-09-10T20:17:20.3747291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.010,N,21254.155,N*5E
2025-09-10T20:17:21.3842391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.010,N,21254.155,N*5E
2025-09-10T20:17:22.3845197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.010,N,21254.155,N*5E
2025-09-10T20:17:23.3839856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.015,N,21254.160,N*5D
2025-09-10T20:17:24.3848364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.015,N,21254.160,N*5D
2025-09-10T20:17:25.3843891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.015,N,21254.160,N*5D
2025-09-10T20:17:26.3850444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.020,N,21254.165,N*5E
2025-09-10T20:17:27.3850280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.020,N,21254.165,N*5E
2025-09-10T20:17:28.3942511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.020,N,21254.165,N*5E
2025-09-10T20:17:29.3940610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.020,N,21254.165,N*5E
2025-09-10T20:17:30.3949293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.025,N,21254.170,N*5F
2025-09-10T20:17:31.3942218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.025,N,21254.170,N*5F
2025-09-10T20:17:32.3945096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.025,N,21254.170,N*5F
2025-09-10T20:17:33.3941100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.030,N,21254.175,N*5E
2025-09-10T20:17:34.3950477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.030,N,21254.175,N*5E
2025-09-10T20:17:35.4045219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.030,N,21254.175,N*5E
2025-09-10T20:17:36.4045718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.030,N,21254.175,N*5E
2025-09-10T20:17:37.4050329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.035,N,21254.180,N*51
2025-09-10T20:17:38.4118620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.035,N,21254.180,N*51
2025-09-10T20:17:39.4044968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.035,N,21254.180,N*51
2025-09-10T20:17:40.4043441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.040,N,21254.185,N*56
2025-09-10T20:17:41.4049204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.040,N,21254.185,N*56
2025-09-10T20:17:42.4144907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.040,N,21254.185,N*56
2025-09-10T20:17:43.4146620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.040,N,21254.185,N*56
2025-09-10T20:17:44.4149519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.045,N,21254.190,N*57
2025-09-10T20:17:45.4142387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.045,N,21254.190,N*57
2025-09-10T20:17:46.4144992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.045,N,21254.190,N*57
2025-09-10T20:17:47.4140549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.050,N,21254.195,N*56
2025-09-10T20:17:48.4209775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.050,N,21254.195,N*56
2025-09-10T20:17:49.4143092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.050,N,21254.195,N*56
2025-09-10T20:17:50.4247467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.055,N,21254.200,N*5C
2025-09-10T20:17:51.4242691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.055,N,21254.200,N*5C
2025-09-10T20:17:52.4247555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.055,N,21254.200,N*5C
2025-09-10T20:17:53.4242561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.055,N,21254.200,N*5C
2025-09-10T20:17:54.4244949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.060,N,21254.205,N*5F
2025-09-10T20:17:55.4250384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.060,N,21254.205,N*5F
2025-09-10T20:17:56.4248174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.060,N,21254.205,N*5F
2025-09-10T20:17:57.4349035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.065,N,21254.210,N*5E
2025-09-10T20:17:58.4350873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.065,N,21254.210,N*5E
2025-09-10T20:17:59.4345807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.065,N,21254.210,N*5E
2025-09-10T20:18:00.4347704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.065,N,21254.210,N*5E
2025-09-10T20:18:01.4352218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.070,N,21254.215,N*5F
2025-09-10T20:18:02.4342793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.070,N,21254.215,N*5F
2025-09-10T20:18:03.4444554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.070,N,21254.215,N*5F
2025-09-10T20:18:04.4447214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.075,N,21254.220,N*5C
2025-09-10T20:18:05.4447831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.075,N,21254.220,N*5C
2025-09-10T20:18:06.4439977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.075,N,21254.220,N*5C
2025-09-10T20:18:07.4445095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.075,N,21254.220,N*5C
2025-09-10T20:18:08.4446194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.080,N,21254.225,N*53
2025-09-10T20:18:09.4442353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.080,N,21254.225,N*53
2025-09-10T20:18:10.4470841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.080,N,21254.225,N*53
2025-09-10T20:18:11.4595013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.085,N,21254.230,N*52
2025-09-10T20:18:12.4549894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.085,N,21254.230,N*52
2025-09-10T20:18:13.4547918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.085,N,21254.230,N*52
2025-09-10T20:18:14.4542484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.085,N,21254.230,N*52
2025-09-10T20:18:15.4548301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.090,N,21254.235,N*53
2025-09-10T20:18:16.4639820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.090,N,21254.235,N*53
2025-09-10T20:18:17.4646276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.090,N,21254.235,N*53
2025-09-10T20:18:18.4646752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.095,N,21254.240,N*54
2025-09-10T20:18:19.4641816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.095,N,21254.240,N*54
2025-09-10T20:18:20.4644684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.095,N,21254.240,N*54
2025-09-10T20:18:21.4642459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.095,N,21254.240,N*54
2025-09-10T20:18:22.4654220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.100,N,21254.245,N*5C
2025-09-10T20:18:23.4649565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.100,N,21254.245,N*5C
2025-09-10T20:18:24.4642207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.100,N,21254.245,N*5C
2025-09-10T20:18:25.4747320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.105,N,21254.250,N*5D
2025-09-10T20:18:26.4750150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.105,N,21254.250,N*5D
2025-09-10T20:18:27.4750303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.105,N,21254.250,N*5D
2025-09-10T20:18:28.4746879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.105,N,21254.250,N*5D
2025-09-10T20:18:29.4741867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.110,N,21254.255,N*5C
2025-09-10T20:18:30.4748314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.110,N,21254.255,N*5C
2025-09-10T20:18:31.4749638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.110,N,21254.255,N*5C
2025-09-10T20:18:32.4841369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.115,N,21254.260,N*5F
2025-09-10T20:18:33.4845760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.115,N,21254.260,N*5F
2025-09-10T20:18:34.4848876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.115,N,21254.260,N*5F
2025-09-10T20:18:35.4845502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.115,N,21254.260,N*5F
2025-09-10T20:18:36.4845915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.120,N,21254.265,N*5C
2025-09-10T20:18:37.4847631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.120,N,21254.265,N*5C
2025-09-10T20:18:38.4848958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.120,N,21254.265,N*5C
2025-09-10T20:18:39.4948486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.125,N,21254.270,N*5D
2025-09-10T20:18:40.4948049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.125,N,21254.270,N*5D
2025-09-10T20:18:41.4942941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.125,N,21254.270,N*5D
2025-09-10T20:18:42.4951135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.125,N,21254.270,N*5D
2025-09-10T20:18:43.4946537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.130,N,21254.275,N*5C
2025-09-10T20:18:44.4944407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.130,N,21254.275,N*5C
2025-09-10T20:18:45.5048308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.130,N,21254.275,N*5C
2025-09-10T20:18:46.5042524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.135,N,21254.280,N*53
2025-09-10T20:18:47.5049008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.135,N,21254.280,N*53
2025-09-10T20:18:48.5049787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.135,N,21254.280,N*53
2025-09-10T20:18:49.5046885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.135,N,21254.280,N*53
2025-09-10T20:18:50.5050520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.140,N,21254.285,N*54
2025-09-10T20:18:51.5041575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.140,N,21254.285,N*54
2025-09-10T20:18:52.5142210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.140,N,21254.285,N*54
2025-09-10T20:18:53.5141799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.145,N,21254.290,N*55
2025-09-10T20:18:54.5143336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.145,N,21254.290,N*55
2025-09-10T20:18:55.5146244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.145,N,21254.290,N*55
2025-09-10T20:18:56.5142705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.145,N,21254.290,N*55
2025-09-10T20:18:57.5148722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.150,N,21254.295,N*54
2025-09-10T20:18:58.5247809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.150,N,21254.295,N*54
2025-09-10T20:18:59.5243032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.150,N,21254.295,N*54
2025-09-10T20:19:00.5246024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.155,N,21254.300,N*5C
2025-09-10T20:19:01.5238662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.155,N,21254.300,N*5C
2025-09-10T20:19:02.5238011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.155,N,21254.300,N*5C
2025-09-10T20:19:03.5243907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.155,N,21254.300,N*5C
2025-09-10T20:19:04.5243165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.160,N,21254.305,N*5F
2025-09-10T20:19:05.5338710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.160,N,21254.305,N*5F
2025-09-10T20:19:06.5337856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.160,N,21254.305,N*5F
2025-09-10T20:19:07.5343804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.160,N,21254.305,N*5F
2025-09-10T20:19:08.5343287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.165,N,21254.310,N*5E
2025-09-10T20:19:09.5344852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.165,N,21254.310,N*5E
2025-09-10T20:19:10.5344733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.165,N,21254.310,N*5E
2025-09-10T20:19:11.5350141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.170,N,21254.315,N*5F
2025-09-10T20:19:12.5449615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.170,N,21254.315,N*5F
2025-09-10T20:19:13.5449569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.170,N,21254.315,N*5F
2025-09-10T20:19:14.5440182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.170,N,21254.315,N*5F
2025-09-10T20:19:15.5446664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.175,N,21254.320,N*5C
2025-09-10T20:19:16.5448241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.175,N,21254.320,N*5C
2025-09-10T20:19:17.5448262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.175,N,21254.320,N*5C
2025-09-10T20:19:18.5445070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.175,N,21254.320,N*5C
2025-09-10T20:19:19.5541201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.180,N,21254.325,N*53
2025-09-10T20:19:20.5545007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.180,N,21254.325,N*53
2025-09-10T20:19:21.5549234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.180,N,21254.325,N*53
2025-09-10T20:19:22.5549335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.180,N,21254.325,N*53
2025-09-10T20:19:23.5546394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.185,N,21254.330,N*52
2025-09-10T20:19:24.5542267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.185,N,21254.330,N*52
2025-09-10T20:19:25.5548911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.185,N,21254.330,N*52
2025-09-10T20:19:26.5643903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.190,N,21254.335,N*53
2025-09-10T20:19:27.5645639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.190,N,21254.335,N*53
2025-09-10T20:19:28.5652212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.190,N,21254.335,N*53
2025-09-10T20:19:29.5646861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.190,N,21254.335,N*53
2025-09-10T20:19:30.5649079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.195,N,21254.340,N*54
2025-09-10T20:19:31.5638756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.195,N,21254.340,N*54
2025-09-10T20:19:32.5742715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.195,N,21254.340,N*54
2025-09-10T20:19:33.5743002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.195,N,21254.340,N*54
2025-09-10T20:19:34.5743448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.200,N,21254.345,N*5E
2025-09-10T20:19:35.5748827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.200,N,21254.345,N*5E
2025-09-10T20:19:36.5743325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.200,N,21254.345,N*5E
2025-09-10T20:19:37.5747257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.205,N,21254.350,N*5F
2025-09-10T20:19:38.5749316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.205,N,21254.350,N*5F
2025-09-10T20:19:39.5842068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.205,N,21254.350,N*5F
2025-09-10T20:19:40.5844865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.210,N,21254.355,N*5E
2025-09-10T20:19:41.5848709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.210,N,21254.355,N*5E
2025-09-10T20:19:42.5841554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.210,N,21254.355,N*5E
2025-09-10T20:19:43.5846493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.210,N,21254.355,N*5E
2025-09-10T20:19:44.5848017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.215,N,21254.360,N*5D
2025-09-10T20:19:45.5843730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.215,N,21254.360,N*5D
2025-09-10T20:19:46.5944883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.215,N,21254.360,N*5D
2025-09-10T20:19:47.5940661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.220,N,21254.365,N*5E
2025-09-10T20:19:48.5943953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.220,N,21254.365,N*5E
2025-09-10T20:19:49.5948514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.220,N,21254.365,N*5E
2025-09-10T20:19:50.5942497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.220,N,21254.365,N*5E
2025-09-10T20:19:51.5997420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.225,N,21254.370,N*5F
2025-09-10T20:19:52.5946488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.225,N,21254.370,N*5F
2025-09-10T20:19:53.6044921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.225,N,21254.370,N*5F
2025-09-10T20:19:54.6045504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.225,N,21254.370,N*5F
2025-09-10T20:19:55.5998065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.230,N,21254.375,N*5E
2025-09-10T20:19:56.6045518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.230,N,21254.375,N*5E
2025-09-10T20:19:57.6048388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.230,N,21254.375,N*5E
2025-09-10T20:19:58.6140816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.235,N,21254.380,N*51
2025-09-10T20:19:59.6148564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.235,N,21254.380,N*51
2025-09-10T20:20:00.6149697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.235,N,21254.380,N*51
2025-09-10T20:20:01.6143507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.235,N,21254.380,N*51
2025-09-10T20:20:02.6144122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.240,N,21254.385,N*56
2025-09-10T20:20:03.6141008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.240,N,21254.385,N*56
2025-09-10T20:20:04.6142012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.240,N,21254.385,N*56
2025-09-10T20:20:05.6242211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.240,N,21254.385,N*56
2025-09-10T20:20:06.6246028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.245,N,21254.390,N*57
2025-09-10T20:20:07.6240536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.245,N,21254.390,N*57
2025-09-10T20:20:08.6248967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.245,N,21254.390,N*57
2025-09-10T20:20:09.6245559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.250,N,21254.395,N*56
2025-09-10T20:20:10.6345897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.250,N,21254.395,N*56
2025-09-10T20:20:11.6341456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.250,N,21254.395,N*56
2025-09-10T20:20:12.6343145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.250,N,21254.395,N*56
2025-09-10T20:20:13.6342767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.255,N,21254.400,N*58
2025-09-10T20:20:14.6345452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.255,N,21254.400,N*58
2025-09-10T20:20:15.6341458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.255,N,21254.400,N*58
2025-09-10T20:20:16.6342642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.260,N,21254.405,N*5B
2025-09-10T20:20:17.6449354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.260,N,21254.405,N*5B
2025-09-10T20:20:18.6445895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.260,N,21254.405,N*5B
2025-09-10T20:20:19.6441192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.260,N,21254.405,N*5B
2025-09-10T20:20:20.6440144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.265,N,21254.410,N*5A
2025-09-10T20:20:21.6447546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.265,N,21254.410,N*5A
2025-09-10T20:20:22.6546859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.265,N,21254.410,N*5A
2025-09-10T20:20:23.6541226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.265,N,21254.410,N*5A
2025-09-10T20:20:24.6546827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.270,N,21254.415,N*5B
2025-09-10T20:20:25.6542265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.270,N,21254.415,N*5B
2025-09-10T20:20:26.6548159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.270,N,21254.415,N*5B
2025-09-10T20:20:27.6546006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.275,N,21254.420,N*58
2025-09-10T20:20:28.6544767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.275,N,21254.420,N*58
2025-09-10T20:20:29.6549749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.275,N,21254.420,N*58
2025-09-10T20:20:30.6641668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.275,N,21254.420,N*58
2025-09-10T20:20:31.6644243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.280,N,21254.425,N*57
2025-09-10T20:20:32.6646097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.280,N,21254.425,N*57
2025-09-10T20:20:33.6640426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.280,N,21254.425,N*57
2025-09-10T20:20:34.6648642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.280,N,21254.425,N*57
2025-09-10T20:20:35.6645576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.285,N,21254.430,N*56
2025-09-10T20:20:36.6645481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.285,N,21254.430,N*56
2025-09-10T20:20:37.6746911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.285,N,21254.430,N*56
2025-09-10T20:20:38.6745078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.290,N,21254.435,N*57
2025-09-10T20:20:39.6742476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.290,N,21254.435,N*57
2025-09-10T20:20:40.6745020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.290,N,21254.435,N*57
2025-09-10T20:20:41.6743694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.290,N,21254.435,N*57
2025-09-10T20:20:42.6746522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.295,N,21254.440,N*50
2025-09-10T20:20:43.6741708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.295,N,21254.440,N*50
2025-09-10T20:20:44.6843703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.295,N,21254.440,N*50
2025-09-10T20:20:45.6842382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.300,N,21254.445,N*58
2025-09-10T20:20:46.6849921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.300,N,21254.445,N*58
2025-09-10T20:20:47.6846149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.300,N,21254.445,N*58
2025-09-10T20:20:48.6841765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.300,N,21254.445,N*58
2025-09-10T20:20:49.6841436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.305,N,21254.450,N*59
2025-09-10T20:20:50.6913716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.305,N,21254.450,N*59
2025-09-10T20:20:51.6896214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.305,N,21254.450,N*59
2025-09-10T20:20:52.6945837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.310,N,21254.455,N*58
2025-09-10T20:20:53.6948565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.310,N,21254.455,N*58
2025-09-10T20:20:54.6950672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.310,N,21254.455,N*58
2025-09-10T20:20:55.6946826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.310,N,21254.455,N*58
2025-09-10T20:20:56.6948153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.315,N,21254.460,N*5B
2025-09-10T20:20:57.7043570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.315,N,21254.460,N*5B
2025-09-10T20:20:58.7045051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.315,N,21254.460,N*5B
2025-09-10T20:20:59.7025804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.320,N,21254.465,N*58
2025-09-10T20:21:00.7020009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.320,N,21254.465,N*58
2025-09-10T20:21:01.7044527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.320,N,21254.465,N*58
2025-09-10T20:21:02.7046167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.320,N,21254.465,N*58
2025-09-10T20:21:03.7040714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.325,N,21254.470,N*59
2025-09-10T20:21:04.7145183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.325,N,21254.470,N*59
2025-09-10T20:21:05.7141081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.325,N,21254.470,N*59
2025-09-10T20:21:06.7142477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.330,N,21254.475,N*58
2025-09-10T20:21:07.7148796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.330,N,21254.475,N*58
2025-09-10T20:21:08.7142972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.330,N,21254.475,N*58
2025-09-10T20:21:09.7148953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.335,N,21254.480,N*57
2025-09-10T20:21:10.7140876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.335,N,21254.480,N*57
2025-09-10T20:21:11.7246424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.335,N,21254.480,N*57
2025-09-10T20:21:12.7247992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.335,N,21254.480,N*57
2025-09-10T20:21:13.7246588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.340,N,21254.485,N*50
2025-09-10T20:21:14.7248117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.340,N,21254.485,N*50
2025-09-10T20:21:15.7248590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.340,N,21254.485,N*50
2025-09-10T20:21:16.7249475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.345,N,21254.490,N*51
2025-09-10T20:21:17.7247539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.345,N,21254.490,N*51
2025-09-10T20:21:18.7249719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.345,N,21254.490,N*51
2025-09-10T20:21:19.7346854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.345,N,21254.490,N*51
2025-09-10T20:21:20.7349175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.350,N,21254.495,N*50
2025-09-10T20:21:21.7347800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.350,N,21254.495,N*50
2025-09-10T20:21:22.7347016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.350,N,21254.495,N*50
2025-09-10T20:21:23.7340828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.355,N,21254.500,N*58
2025-09-10T20:21:24.7344301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.355,N,21254.500,N*58
2025-09-10T20:21:25.7350731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.355,N,21254.500,N*58
2025-09-10T20:21:26.7440818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.360,N,21254.505,N*5B
2025-09-10T20:21:27.7442735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.360,N,21254.505,N*5B
2025-09-10T20:21:28.7448530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.360,N,21254.505,N*5B
2025-09-10T20:21:29.7443115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.360,N,21254.505,N*5B
2025-09-10T20:21:30.7444165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.365,N,21254.510,N*5A
2025-09-10T20:21:31.7445509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.365,N,21254.510,N*5A
2025-09-10T20:21:32.7447137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.365,N,21254.510,N*5A
2025-09-10T20:21:33.7542467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.370,N,21254.515,N*5B
2025-09-10T20:21:34.7543595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.370,N,21254.515,N*5B
2025-09-10T20:21:35.7549801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.370,N,21254.515,N*5B
2025-09-10T20:21:36.7549534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.370,N,21254.515,N*5B
2025-09-10T20:21:37.7544752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.375,N,21254.520,N*58
2025-09-10T20:21:38.7547348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.375,N,21254.520,N*58
2025-09-10T20:21:39.7642627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.375,N,21254.520,N*58
2025-09-10T20:21:40.7645334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.375,N,21254.520,N*58
2025-09-10T20:21:41.7641374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.380,N,21254.525,N*57
2025-09-10T20:21:42.7642211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.380,N,21254.525,N*57
2025-09-10T20:21:43.7642898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.380,N,21254.525,N*57
2025-09-10T20:21:44.7647503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.385,N,21254.530,N*56
2025-09-10T20:21:45.7649546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.385,N,21254.530,N*56
2025-09-10T20:21:46.7741354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.385,N,21254.530,N*56
2025-09-10T20:21:47.7741245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.385,N,21254.530,N*56
2025-09-10T20:21:48.7749701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.390,N,21254.535,N*57
2025-09-10T20:21:49.7743731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.390,N,21254.535,N*57
2025-09-10T20:21:50.7747777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.390,N,21254.535,N*57
2025-09-10T20:21:51.7742495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.395,N,21254.540,N*50
2025-09-10T20:21:52.7740542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.395,N,21254.540,N*50
2025-09-10T20:21:53.7746945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.395,N,21254.540,N*50
2025-09-10T20:21:54.7749995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.395,N,21254.540,N*50
2025-09-10T20:21:55.7842082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.400,N,21254.545,N*5E
2025-09-10T20:21:56.7845178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.400,N,21254.545,N*5E
2025-09-10T20:21:57.7859206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.400,N,21254.545,N*5E
2025-09-10T20:21:58.7847856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.400,N,21254.545,N*5E
2025-09-10T20:21:59.7849079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.405,N,21254.550,N*5F
2025-09-10T20:22:00.7842164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.405,N,21254.550,N*5F
2025-09-10T20:22:01.7941947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.405,N,21254.550,N*5F
2025-09-10T20:22:02.7944235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.410,N,21254.555,N*5E
2025-09-10T20:22:03.7948936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.410,N,21254.555,N*5E
2025-09-10T20:22:04.7940960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.410,N,21254.555,N*5E
2025-09-10T20:22:05.7946036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.415,N,21254.560,N*5D
2025-09-10T20:22:06.7948130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.415,N,21254.560,N*5D
2025-09-10T20:22:07.7944112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.415,N,21254.560,N*5D
2025-09-10T20:22:08.8047009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.415,N,21254.560,N*5D
2025-09-10T20:22:09.8043568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.420,N,21254.565,N*5E
2025-09-10T20:22:10.8044163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.420,N,21254.565,N*5E
2025-09-10T20:22:11.8040466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.420,N,21254.565,N*5E
2025-09-10T20:22:12.8048533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.425,N,21254.570,N*5F
2025-09-10T20:22:13.8043022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.425,N,21254.570,N*5F
2025-09-10T20:22:14.8142205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.425,N,21254.570,N*5F
2025-09-10T20:22:15.8146917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.425,N,21254.570,N*5F
2025-09-10T20:22:16.8143210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.430,N,21254.575,N*5E
2025-09-10T20:22:17.8149401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.430,N,21254.575,N*5E
2025-09-10T20:22:18.8149842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.430,N,21254.575,N*5E
2025-09-10T20:22:19.8144688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.435,N,21254.580,N*51
2025-09-10T20:22:20.8147280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.435,N,21254.580,N*51
2025-09-10T20:22:21.8241317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.435,N,21254.580,N*51
2025-09-10T20:22:22.8245547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.435,N,21254.580,N*51
2025-09-10T20:22:23.8242133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.440,N,21254.585,N*56
2025-09-10T20:22:24.8243968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.440,N,21254.585,N*56
2025-09-10T20:22:25.8246392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.440,N,21254.585,N*56
2025-09-10T20:22:26.8241238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.445,N,21254.590,N*57
2025-09-10T20:22:27.8240873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.445,N,21254.590,N*57
2025-09-10T20:22:28.8340953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.445,N,21254.590,N*57
2025-09-10T20:22:29.8342299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.450,N,21254.595,N*56
2025-09-10T20:22:30.8348371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.450,N,21254.595,N*56
2025-09-10T20:22:31.8343142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.450,N,21254.595,N*56
2025-09-10T20:22:32.8341603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.450,N,21254.595,N*56
2025-09-10T20:22:33.8346821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.455,N,21254.600,N*5C
2025-09-10T20:22:34.8350447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.455,N,21254.600,N*5C
2025-09-10T20:22:35.8444688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.455,N,21254.600,N*5C
2025-09-10T20:22:36.8445948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.460,N,21254.605,N*5F
2025-09-10T20:22:37.8442384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.460,N,21254.605,N*5F
2025-09-10T20:22:38.8444211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.460,N,21254.605,N*5F
2025-09-10T20:22:39.8449975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.460,N,21254.605,N*5F
2025-09-10T20:22:40.8441356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.465,N,21254.610,N*5E
2025-09-10T20:22:41.8447539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.465,N,21254.610,N*5E
2025-09-10T20:22:42.8545779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.465,N,21254.610,N*5E
2025-09-10T20:22:43.8542366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.470,N,21254.615,N*5F
2025-09-10T20:22:44.8543745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.470,N,21254.615,N*5F
2025-09-10T20:22:45.8545961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.470,N,21254.615,N*5F
2025-09-10T20:22:46.8547749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.470,N,21254.615,N*5F
2025-09-10T20:22:47.8550929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.475,N,21254.620,N*5C
2025-09-10T20:22:48.8649568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.475,N,21254.620,N*5C
2025-09-10T20:22:49.8640817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.475,N,21254.620,N*5C
2025-09-10T20:22:50.8648956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.475,N,21254.620,N*5C
2025-09-10T20:22:51.8642996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.480,N,21254.625,N*53
2025-09-10T20:22:52.8641000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.480,N,21254.625,N*53
2025-09-10T20:22:53.8646992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.480,N,21254.625,N*53
2025-09-10T20:22:54.8648827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.485,N,21254.630,N*52
2025-09-10T20:22:55.8741742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.485,N,21254.630,N*52
2025-09-10T20:22:56.8743017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.485,N,21254.630,N*52
2025-09-10T20:22:57.8742107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.485,N,21254.630,N*52
2025-09-10T20:22:58.8743740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.490,N,21254.635,N*53
2025-09-10T20:22:59.8744591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.490,N,21254.635,N*53
2025-09-10T20:23:00.8744065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.490,N,21254.635,N*53
2025-09-10T20:23:01.8747499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.495,N,21254.640,N*54
2025-09-10T20:23:02.8848656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.495,N,21254.640,N*54
2025-09-10T20:23:03.8846015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.495,N,21254.640,N*54
2025-09-10T20:23:04.8845493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.500,N,21254.645,N*5C
2025-09-10T20:23:05.8840788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.500,N,21254.645,N*5C
2025-09-10T20:23:06.8844139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.500,N,21254.645,N*5C
2025-09-10T20:23:07.8840608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.500,N,21254.645,N*5C
2025-09-10T20:23:08.8845422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.505,N,21254.650,N*5D
2025-09-10T20:23:09.8949622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.505,N,21254.650,N*5D
2025-09-10T20:23:10.8943195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.505,N,21254.650,N*5D
2025-09-10T20:23:11.8948545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.510,N,21254.655,N*5C
2025-09-10T20:23:12.8945098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.510,N,21254.655,N*5C
2025-09-10T20:23:13.8942006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.510,N,21254.655,N*5C
2025-09-10T20:23:14.8944502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.510,N,21254.655,N*5C
2025-09-10T20:23:15.9046219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.515,N,21254.660,N*5F
2025-09-10T20:23:16.9043890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.515,N,21254.660,N*5F
2025-09-10T20:23:17.9049212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.515,N,21254.660,N*5F
2025-09-10T20:23:18.9045531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.520,N,21254.665,N*5C
2025-09-10T20:23:19.9041926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.520,N,21254.665,N*5C
2025-09-10T20:23:20.9041920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.520,N,21254.665,N*5C
2025-09-10T20:23:21.9047131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.520,N,21254.665,N*5C
2025-09-10T20:23:22.9147225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.525,N,21254.670,N*5D
2025-09-10T20:23:23.9142076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.525,N,21254.670,N*5D
2025-09-10T20:23:24.9147530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.525,N,21254.670,N*5D
2025-09-10T20:23:25.9143571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.530,N,21254.675,N*5C
2025-09-10T20:23:26.9146779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.530,N,21254.675,N*5C
2025-09-10T20:23:27.9147317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.530,N,21254.675,N*5C
2025-09-10T20:23:28.9142180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.535,N,21254.680,N*53
2025-09-10T20:23:29.9247841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.535,N,21254.680,N*53
2025-09-10T20:23:30.9249923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.535,N,21254.680,N*53
2025-09-10T20:23:31.9246259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.535,N,21254.680,N*53
2025-09-10T20:23:32.9248561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.540,N,21254.685,N*54
2025-09-10T20:23:33.9244755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.540,N,21254.685,N*54
2025-09-10T20:23:34.9245145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.540,N,21254.685,N*54
2025-09-10T20:23:35.9242892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.545,N,21254.690,N*55
2025-09-10T20:23:36.9348661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.545,N,21254.690,N*55
2025-09-10T20:23:37.9342788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.545,N,21254.690,N*55
2025-09-10T20:23:38.9346517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.545,N,21254.690,N*55
2025-09-10T20:23:39.9342419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.550,N,21254.695,N*54
2025-09-10T20:23:40.9347896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.550,N,21254.695,N*54
2025-09-10T20:23:41.9350508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.550,N,21254.695,N*54
2025-09-10T20:23:42.9442696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.555,N,21254.700,N*5C
2025-09-10T20:23:43.9447761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.555,N,21254.700,N*5C
2025-09-10T20:23:44.9439968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.555,N,21254.700,N*5C
2025-09-10T20:23:45.9447351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.555,N,21254.700,N*5C
2025-09-10T20:23:46.9448505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.560,N,21254.705,N*5F
2025-09-10T20:23:47.9445732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.560,N,21254.705,N*5F
2025-09-10T20:23:48.9443460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.560,N,21254.705,N*5F
2025-09-10T20:23:49.9449430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.565,N,21254.710,N*5E
2025-09-10T20:23:50.9541699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.565,N,21254.710,N*5E
2025-09-10T20:23:51.9541246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.565,N,21254.710,N*5E
2025-09-10T20:23:52.9543105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.570,N,21254.715,N*5F
2025-09-10T20:23:53.9550380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.570,N,21254.715,N*5F
2025-09-10T20:23:54.9650334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.570,N,21254.715,N*5F
2025-09-10T20:23:55.9649016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.570,N,21254.715,N*5F
2025-09-10T20:23:56.9641575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.575,N,21254.720,N*5C
2025-09-10T20:23:57.9647878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.575,N,21254.720,N*5C
2025-09-10T20:23:58.9644502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.575,N,21254.720,N*5C
2025-09-10T20:23:59.9643104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.580,N,21254.725,N*53
2025-09-10T20:24:00.9642598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.580,N,21254.725,N*53
2025-09-10T20:24:01.9649757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.580,N,21254.725,N*53
2025-09-10T20:24:02.9740586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.580,N,21254.725,N*53
2025-09-10T20:24:03.9747489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.585,N,21254.730,N*52
2025-09-10T20:24:04.9746403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.585,N,21254.730,N*52
2025-09-10T20:24:05.9741872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.585,N,21254.730,N*52
2025-09-10T20:24:06.9744445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.590,N,21254.735,N*53
2025-09-10T20:24:07.9742049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.590,N,21254.735,N*53
2025-09-10T20:24:08.9843407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.590,N,21254.735,N*53
2025-09-10T20:24:09.9846473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.595,N,21254.740,N*54
2025-09-10T20:24:10.9847634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.595,N,21254.740,N*54
2025-09-10T20:24:11.9842186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.595,N,21254.740,N*54
2025-09-10T20:24:12.9842768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.595,N,21254.740,N*54
2025-09-10T20:24:13.9849096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.600,N,21254.745,N*5E
2025-09-10T20:24:14.9949710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.600,N,21254.745,N*5E
2025-09-10T20:24:15.9949692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.600,N,21254.745,N*5E
2025-09-10T20:24:16.9950230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.605,N,21254.750,N*5F
2025-09-10T20:24:17.9944953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.605,N,21254.750,N*5F
2025-09-10T20:24:18.9946856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.605,N,21254.750,N*5F
2025-09-10T20:24:19.9944157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.610,N,21254.755,N*5E
2025-09-10T20:24:20.9942830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.610,N,21254.755,N*5E
2025-09-10T20:24:21.9948778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.610,N,21254.755,N*5E
2025-09-10T20:24:23.0040376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.610,N,21254.755,N*5E
2025-09-10T20:24:24.0049804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.615,N,21254.760,N*5D
2025-09-10T20:24:25.0049050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.615,N,21254.760,N*5D
2025-09-10T20:24:26.0044789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.615,N,21254.760,N*5D
2025-09-10T20:24:27.0043737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.620,N,21254.765,N*5E
2025-09-10T20:24:28.0044538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.620,N,21254.765,N*5E
2025-09-10T20:24:29.0146983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.620,N,21254.765,N*5E
2025-09-10T20:24:30.0144600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.620,N,21254.765,N*5E
2025-09-10T20:24:31.0147022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.625,N,21254.770,N*5F
2025-09-10T20:24:32.0143182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.625,N,21254.770,N*5F
2025-09-10T20:24:33.0146449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.625,N,21254.770,N*5F
2025-09-10T20:24:34.0143154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.630,N,21254.775,N*5E
2025-09-10T20:24:35.0148634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.630,N,21254.775,N*5E
2025-09-10T20:24:36.0240839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.630,N,21254.775,N*5E
2025-09-10T20:24:37.0242581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.630,N,21254.775,N*5E
2025-09-10T20:24:38.0246465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.635,N,21254.780,N*51
2025-09-10T20:24:39.0241001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.635,N,21254.780,N*51
2025-09-10T20:24:40.0251041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.635,N,21254.780,N*51
2025-09-10T20:24:41.0239951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.640,N,21254.785,N*56
2025-09-10T20:24:42.0242300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.640,N,21254.785,N*56
2025-09-10T20:24:43.0345578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.640,N,21254.785,N*56
2025-09-10T20:24:44.0347821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.645,N,21254.790,N*57
2025-09-10T20:24:45.0342017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.645,N,21254.790,N*57
2025-09-10T20:24:46.0347777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.645,N,21254.790,N*57
2025-09-10T20:24:47.0341221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.645,N,21254.790,N*57
2025-09-10T20:24:48.0348402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.650,N,21254.795,N*56
2025-09-10T20:24:49.0442846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.650,N,21254.795,N*56
2025-09-10T20:24:50.0444802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.650,N,21254.795,N*56
2025-09-10T20:24:51.0442741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.655,N,21254.800,N*50
2025-09-10T20:24:52.0444314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.655,N,21254.800,N*50
2025-09-10T20:24:53.0447672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.655,N,21254.800,N*50
2025-09-10T20:24:54.0443246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.655,N,21254.800,N*50
2025-09-10T20:24:55.0546054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.660,N,21254.805,N*53
2025-09-10T20:24:56.0548845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.660,N,21254.805,N*53
2025-09-10T20:24:57.0539608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.660,N,21254.805,N*53
2025-09-10T20:24:58.0546839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.665,N,21254.810,N*52
2025-09-10T20:24:59.0548409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.665,N,21254.810,N*52
2025-09-10T20:25:00.0543461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.665,N,21254.810,N*52
2025-09-10T20:25:01.0545661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.670,N,21254.815,N*53
2025-09-10T20:25:02.0549216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.670,N,21254.815,N*53
2025-09-10T20:25:03.0645161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.670,N,21254.815,N*53
2025-09-10T20:25:04.0642418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.670,N,21254.815,N*53
2025-09-10T20:25:05.0642906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.675,N,21254.820,N*50
2025-09-10T20:25:06.0597270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.675,N,21254.820,N*50
2025-09-10T20:25:07.0650396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.675,N,21254.820,N*50
2025-09-10T20:25:08.0746118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.680,N,21254.825,N*5F
2025-09-10T20:25:09.0741281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.680,N,21254.825,N*5F
2025-09-10T20:25:10.0750090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.680,N,21254.825,N*5F
2025-09-10T20:25:11.0742419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.685,N,21254.830,N*5E
2025-09-10T20:25:12.0743616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.685,N,21254.830,N*5E
2025-09-10T20:25:13.0745612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.685,N,21254.830,N*5E
2025-09-10T20:25:14.0843690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.685,N,21254.830,N*5E
2025-09-10T20:25:15.0842813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.690,N,21254.835,N*5F
2025-09-10T20:25:16.0844692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.690,N,21254.835,N*5F
2025-09-10T20:25:17.0845946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.690,N,21254.835,N*5F
2025-09-10T20:25:18.0846318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.695,N,21254.840,N*58
2025-09-10T20:25:19.0844267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.695,N,21254.840,N*58
2025-09-10T20:25:20.0855635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.695,N,21254.840,N*58
2025-09-10T20:25:21.0843793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.700,N,21254.845,N*50
2025-09-10T20:25:22.0849447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.700,N,21254.845,N*50
2025-09-10T20:25:23.0948168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.700,N,21254.845,N*50
2025-09-10T20:25:24.0884639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.700,N,21254.845,N*50
2025-09-10T20:25:25.0947000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.705,N,21254.850,N*51
2025-09-10T20:25:26.0941370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.705,N,21254.850,N*51
2025-09-10T20:25:27.0943292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.705,N,21254.850,N*51
2025-09-10T20:25:28.0947981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.710,N,21254.855,N*50
2025-09-10T20:25:29.0943160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.710,N,21254.855,N*50
2025-09-10T20:25:30.1045144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.710,N,21254.855,N*50
2025-09-10T20:25:31.1040579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.710,N,21254.855,N*50
2025-09-10T20:25:32.1045444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.715,N,21254.860,N*53
2025-09-10T20:25:33.1040280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.715,N,21254.860,N*53
2025-09-10T20:25:34.1039611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.715,N,21254.860,N*53
2025-09-10T20:25:35.1049049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.720,N,21254.865,N*50
2025-09-10T20:25:36.1048619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.720,N,21254.865,N*50
2025-09-10T20:25:37.1142580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.720,N,21254.865,N*50
2025-09-10T20:25:38.1146805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.725,N,21254.870,N*51
2025-09-10T20:25:39.1140183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.725,N,21254.870,N*51
2025-09-10T20:25:40.1144717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.725,N,21254.870,N*51
2025-09-10T20:25:41.1150538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.725,N,21254.870,N*51
2025-09-10T20:25:42.1144661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.730,N,21254.875,N*50
2025-09-10T20:25:43.1240426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.730,N,21254.875,N*50
2025-09-10T20:25:44.1240396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.730,N,21254.875,N*50
2025-09-10T20:25:45.1246611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.735,N,21254.880,N*5F
2025-09-10T20:25:46.1247265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.735,N,21254.880,N*5F
2025-09-10T20:25:47.1248081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.735,N,21254.880,N*5F
2025-09-10T20:25:48.1241205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.735,N,21254.880,N*5F
2025-09-10T20:25:49.1247400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.740,N,21254.885,N*58
2025-09-10T20:25:50.1248259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.740,N,21254.885,N*58
2025-09-10T20:25:51.1246444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.740,N,21254.885,N*58
2025-09-10T20:25:52.1348331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.745,N,21254.890,N*59
2025-09-10T20:25:53.1342000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.745,N,21254.890,N*59
2025-09-10T20:25:54.1345414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.745,N,21254.890,N*59
2025-09-10T20:25:55.1341063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.750,N,21254.895,N*58
2025-09-10T20:25:56.1342330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.750,N,21254.895,N*58
2025-09-10T20:25:57.1347564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.750,N,21254.895,N*58
2025-09-10T20:25:58.1439628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.750,N,21254.895,N*58
2025-09-10T20:25:59.1440880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.755,N,21254.900,N*50
2025-09-10T20:26:00.1441314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.755,N,21254.900,N*50
2025-09-10T20:26:01.1445670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.755,N,21254.900,N*50
2025-09-10T20:26:02.1442775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.760,N,21254.905,N*53
2025-09-10T20:26:03.1448469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.760,N,21254.905,N*53
2025-09-10T20:26:04.1446738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.760,N,21254.905,N*53
2025-09-10T20:26:05.1542517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.760,N,21254.905,N*53
2025-09-10T20:26:06.1544761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.765,N,21254.910,N*52
2025-09-10T20:26:07.1541622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.765,N,21254.910,N*52
2025-09-10T20:26:08.1542581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.765,N,21254.910,N*52
2025-09-10T20:26:09.1550298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.770,N,21254.915,N*53
2025-09-10T20:26:10.1541996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.770,N,21254.915,N*53
2025-09-10T20:26:11.1546757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.770,N,21254.915,N*53
2025-09-10T20:26:12.1544434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.775,N,21254.920,N*50
2025-09-10T20:26:13.1546869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.775,N,21254.920,N*50
2025-09-10T20:26:14.1648614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.775,N,21254.920,N*50
2025-09-10T20:26:15.1642683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.775,N,21254.920,N*50
2025-09-10T20:26:16.1647122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.780,N,21254.925,N*5F
2025-09-10T20:26:17.1742747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.780,N,21254.925,N*5F
2025-09-10T20:26:18.1743321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.780,N,21254.925,N*5F
2025-09-10T20:26:19.1749107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.785,N,21254.930,N*5E
2025-09-10T20:26:20.1740193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.785,N,21254.930,N*5E
2025-09-10T20:26:21.1746590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.785,N,21254.930,N*5E
2025-09-10T20:26:22.1746581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.790,N,21254.935,N*5F
2025-09-10T20:26:23.1744909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.790,N,21254.935,N*5F
2025-09-10T20:26:24.1846314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.790,N,21254.935,N*5F
2025-09-10T20:26:25.1841022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.790,N,21254.935,N*5F
2025-09-10T20:26:26.1846766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.795,N,21254.940,N*58
2025-09-10T20:26:27.1841531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.795,N,21254.940,N*58
2025-09-10T20:26:28.1848313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.795,N,21254.940,N*58
2025-09-10T20:26:29.1844751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.800,N,21254.945,N*5E
2025-09-10T20:26:30.1842151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.800,N,21254.945,N*5E
2025-09-10T20:26:31.1942520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.800,N,21254.945,N*5E
2025-09-10T20:26:32.1946505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.800,N,21254.945,N*5E
2025-09-10T20:26:33.1942522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.805,N,21254.950,N*5F
2025-09-10T20:26:34.1949659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.805,N,21254.950,N*5F
2025-09-10T20:26:35.1944247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.805,N,21254.950,N*5F
2025-09-10T20:26:36.1941736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.810,N,21254.955,N*5E
2025-09-10T20:26:37.1949183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.810,N,21254.955,N*5E
2025-09-10T20:26:38.2040125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.810,N,21254.955,N*5E
2025-09-10T20:26:39.2048374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.815,N,21254.960,N*5D
2025-09-10T20:26:40.2050888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.815,N,21254.960,N*5D
2025-09-10T20:26:41.2046395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.815,N,21254.960,N*5D
2025-09-10T20:26:42.2048827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.815,N,21254.960,N*5D
2025-09-10T20:26:43.2044162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.820,N,21254.965,N*5E
2025-09-10T20:26:44.2048687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.820,N,21254.965,N*5E
2025-09-10T20:26:45.2149059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.820,N,21254.965,N*5E
2025-09-10T20:26:46.2145707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.825,N,21254.970,N*5F
2025-09-10T20:26:47.2144632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.825,N,21254.970,N*5F
2025-09-10T20:26:48.2141648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.825,N,21254.970,N*5F
2025-09-10T20:26:49.2149048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.825,N,21254.970,N*5F
2025-09-10T20:26:50.2141852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.830,N,21254.975,N*5E
2025-09-10T20:26:51.2247427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.830,N,21254.975,N*5E
2025-09-10T20:26:52.2240920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.830,N,21254.975,N*5E
2025-09-10T20:26:53.2247150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.835,N,21254.980,N*51
2025-09-10T20:26:54.2243852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.835,N,21254.980,N*51
2025-09-10T20:26:55.2251062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.835,N,21254.980,N*51
2025-09-10T20:26:56.2241596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.840,N,21254.985,N*56
2025-09-10T20:26:57.2244763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.840,N,21254.985,N*56
2025-09-10T20:26:58.2374481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.840,N,21254.985,N*56
2025-09-10T20:26:59.2349124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.840,N,21254.985,N*56
2025-09-10T20:27:00.2341113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.845,N,21254.990,N*57
2025-09-10T20:27:01.2346077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.845,N,21254.990,N*57
2025-09-10T20:27:02.2341045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.845,N,21254.990,N*57
2025-09-10T20:27:03.2347066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.850,N,21254.995,N*56
2025-09-10T20:27:04.2342252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.850,N,21254.995,N*56
2025-09-10T20:27:05.2446725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.850,N,21254.995,N*56
2025-09-10T20:27:06.2448122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.850,N,21254.995,N*56
2025-09-10T20:27:07.2445519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.855,N,21255.000,N*57
2025-09-10T20:27:08.2449084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.855,N,21255.000,N*57
2025-09-10T20:27:09.2445981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.855,N,21255.000,N*57
2025-09-10T20:27:10.2444843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.860,N,21255.005,N*54
2025-09-10T20:27:11.2550795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.860,N,21255.005,N*54
2025-09-10T20:27:12.2541321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.860,N,21255.005,N*54
2025-09-10T20:27:13.2546579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.865,N,21255.010,N*55
2025-09-10T20:27:14.2541615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.865,N,21255.010,N*55
2025-09-10T20:27:15.2548999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.865,N,21255.010,N*55
2025-09-10T20:27:16.2545981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.865,N,21255.010,N*55
2025-09-10T20:27:17.2543935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.870,N,21255.015,N*54
2025-09-10T20:27:18.2549630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.870,N,21255.015,N*54
2025-09-10T20:27:19.2645880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.870,N,21255.015,N*54
2025-09-10T20:27:20.2648798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.875,N,21255.020,N*57
2025-09-10T20:27:21.2645665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.875,N,21255.020,N*57
2025-09-10T20:27:22.2646450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.875,N,21255.020,N*57
2025-09-10T20:27:23.2643006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.875,N,21255.020,N*57
2025-09-10T20:27:24.2643934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.880,N,21255.025,N*58
2025-09-10T20:27:25.2749125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.880,N,21255.025,N*58
2025-09-10T20:27:26.2748884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.880,N,21255.025,N*58
2025-09-10T20:27:27.2741453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.885,N,21255.030,N*59
2025-09-10T20:27:28.2739756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.885,N,21255.030,N*59
2025-09-10T20:27:29.2747353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.885,N,21255.030,N*59
2025-09-10T20:27:30.2741152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.890,N,21255.035,N*58
2025-09-10T20:27:31.2746403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.890,N,21255.035,N*58
2025-09-10T20:27:32.2843418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.890,N,21255.035,N*58
2025-09-10T20:27:33.2842315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.890,N,21255.035,N*58
2025-09-10T20:27:34.2843182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.895,N,21255.040,N*5F
2025-09-10T20:27:35.2847701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.895,N,21255.040,N*5F
2025-09-10T20:27:36.2844493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.895,N,21255.040,N*5F
2025-09-10T20:27:37.2840199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.900,N,21255.045,N*57
2025-09-10T20:27:38.2944921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.900,N,21255.045,N*57
2025-09-10T20:27:39.2941755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.900,N,21255.045,N*57
2025-09-10T20:27:40.2947684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.900,N,21255.045,N*57
2025-09-10T20:27:41.2949270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.905,N,21255.050,N*56
2025-09-10T20:27:42.2947955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.905,N,21255.050,N*56
2025-09-10T20:27:43.2939841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.905,N,21255.050,N*56
2025-09-10T20:27:44.2944654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.910,N,21255.055,N*57
2025-09-10T20:27:45.2949840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.910,N,21255.055,N*57
2025-09-10T20:27:46.3042529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.910,N,21255.055,N*57
2025-09-10T20:27:47.3048399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.915,N,21255.060,N*54
2025-09-10T20:27:48.3049245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.915,N,21255.060,N*54
2025-09-10T20:27:49.3044273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.915,N,21255.060,N*54
2025-09-10T20:27:50.3047338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.915,N,21255.060,N*54
2025-09-10T20:27:51.3042750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.920,N,21255.065,N*57
2025-09-10T20:27:52.3144310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.920,N,21255.065,N*57
2025-09-10T20:27:53.3150765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.920,N,21255.065,N*57
2025-09-10T20:27:54.3141692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.925,N,21255.070,N*56
2025-09-10T20:27:55.3147384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.925,N,21255.070,N*56
2025-09-10T20:27:56.3149053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.925,N,21255.070,N*56
2025-09-10T20:27:57.3142990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.925,N,21255.070,N*56
2025-09-10T20:27:58.3241569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.930,N,21255.075,N*57
2025-09-10T20:27:59.3249642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.930,N,21255.075,N*57
2025-09-10T20:28:00.3250049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.930,N,21255.075,N*57
2025-09-10T20:28:01.3245176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.935,N,21255.080,N*58
2025-09-10T20:28:02.3247460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.935,N,21255.080,N*58
2025-09-10T20:28:03.3245912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.935,N,21255.080,N*58
2025-09-10T20:28:04.3248744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.935,N,21255.080,N*58
2025-09-10T20:28:05.3342799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.940,N,21255.085,N*5F
2025-09-10T20:28:06.3347214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.940,N,21255.085,N*5F
2025-09-10T20:28:07.3341999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.940,N,21255.085,N*5F
2025-09-10T20:28:08.3345836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.945,N,21255.090,N*5E
2025-09-10T20:28:09.3340566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.945,N,21255.090,N*5E
2025-09-10T20:28:10.3344735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.945,N,21255.090,N*5E
2025-09-10T20:28:11.3341454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.950,N,21255.095,N*5F
2025-09-10T20:28:12.3441921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.950,N,21255.095,N*5F
2025-09-10T20:28:13.3394081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.950,N,21255.095,N*5F
2025-09-10T20:28:14.3443801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.950,N,21255.095,N*5F
2025-09-10T20:28:15.3441210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.955,N,21255.100,N*57
2025-09-10T20:28:16.3442763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.955,N,21255.100,N*57
2025-09-10T20:28:17.3451197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.955,N,21255.100,N*57
2025-09-10T20:28:18.3441602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.960,N,21255.105,N*54
2025-09-10T20:28:19.3547390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.960,N,21255.105,N*54
2025-09-10T20:28:20.3549727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.960,N,21255.105,N*54
2025-09-10T20:28:21.3544602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.965,N,21255.110,N*55
2025-09-10T20:28:22.3548873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.965,N,21255.110,N*55
2025-09-10T20:28:23.3544538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.965,N,21255.110,N*55
2025-09-10T20:28:24.3546625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.965,N,21255.110,N*55
2025-09-10T20:28:25.3543553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.970,N,21255.115,N*54
2025-09-10T20:28:26.3644741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.970,N,21255.115,N*54
2025-09-10T20:28:27.3640180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.970,N,21255.115,N*54
2025-09-10T20:28:28.3643791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.975,N,21255.120,N*57
2025-09-10T20:28:29.3642344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.975,N,21255.120,N*57
2025-09-10T20:28:30.3644972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.975,N,21255.120,N*57
2025-09-10T20:28:31.3640826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.980,N,21255.125,N*58
2025-09-10T20:28:32.3642403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.980,N,21255.125,N*58
2025-09-10T20:28:33.3645592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.980,N,21255.125,N*58
2025-09-10T20:28:34.3649427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.980,N,21255.125,N*58
2025-09-10T20:28:35.3741760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.985,N,21255.130,N*59
2025-09-10T20:28:36.3744720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.985,N,21255.130,N*59
2025-09-10T20:28:37.3741069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.985,N,21255.130,N*59
2025-09-10T20:28:38.3743188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.990,N,21255.135,N*58
2025-09-10T20:28:39.3740977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.990,N,21255.135,N*58
2025-09-10T20:28:40.3747394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.990,N,21255.135,N*58
2025-09-10T20:28:41.3846837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.990,N,21255.135,N*58
2025-09-10T20:28:42.3840148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.995,N,21255.140,N*5F
2025-09-10T20:28:43.3847169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.995,N,21255.140,N*5F
2025-09-10T20:28:44.3849527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22032.995,N,21255.140,N*5F
2025-09-10T20:28:45.3846323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.000,N,21255.145,N*5E
2025-09-10T20:28:46.3848117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.000,N,21255.145,N*5E
2025-09-10T20:28:47.3944691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.000,N,21255.145,N*5E
2025-09-10T20:28:48.3946674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.000,N,21255.145,N*5E
2025-09-10T20:28:49.3945716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.005,N,21255.150,N*5F
2025-09-10T20:28:50.3949595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.005,N,21255.150,N*5F
2025-09-10T20:28:51.3948164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.005,N,21255.150,N*5F
2025-09-10T20:28:52.3943786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.010,N,21255.155,N*5E
2025-09-10T20:28:53.3945556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.010,N,21255.155,N*5E
2025-09-10T20:28:54.4046061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.010,N,21255.155,N*5E
2025-09-10T20:28:55.4040601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.010,N,21255.155,N*5E
2025-09-10T20:28:56.4041862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.015,N,21255.160,N*5D
2025-09-10T20:28:57.4048386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.015,N,21255.160,N*5D
2025-09-10T20:28:58.4050461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.015,N,21255.160,N*5D
2025-09-10T20:28:59.4049585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.020,N,21255.165,N*5E
2025-09-10T20:29:00.4049533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.020,N,21255.165,N*5E
2025-09-10T20:29:01.4146618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.020,N,21255.165,N*5E
2025-09-10T20:29:02.4148458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.020,N,21255.165,N*5E
2025-09-10T20:29:03.4142916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.025,N,21255.170,N*5F
2025-09-10T20:29:04.4141386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.025,N,21255.170,N*5F
2025-09-10T20:29:05.4149298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.025,N,21255.170,N*5F
2025-09-10T20:29:06.4140313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.030,N,21255.175,N*5E
2025-09-10T20:29:07.4146577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.030,N,21255.175,N*5E
2025-09-10T20:29:08.4247173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.030,N,21255.175,N*5E
2025-09-10T20:29:09.4243877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.030,N,21255.175,N*5E
2025-09-10T20:29:10.4244869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.035,N,21255.180,N*51
2025-09-10T20:29:11.4240479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.035,N,21255.180,N*51
2025-09-10T20:29:12.4242745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.035,N,21255.180,N*51
2025-09-10T20:29:13.4248528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.040,N,21255.185,N*56
2025-09-10T20:29:14.4248849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.040,N,21255.185,N*56
2025-09-10T20:29:15.4345977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.040,N,21255.185,N*56
2025-09-10T20:29:16.4346294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.045,N,21255.190,N*57
2025-09-10T20:29:17.4344500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.045,N,21255.190,N*57
2025-09-10T20:29:18.4348206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.045,N,21255.190,N*57
2025-09-10T20:29:19.4342899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.045,N,21255.190,N*57
2025-09-10T20:29:20.4347498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.050,N,21255.195,N*56
2025-09-10T20:29:21.4444535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.050,N,21255.195,N*56
2025-09-10T20:29:22.4445523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.050,N,21255.195,N*56
2025-09-10T20:29:23.4442883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.055,N,21255.200,N*5C
2025-09-10T20:29:24.4444723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.055,N,21255.200,N*5C
2025-09-10T20:29:25.4442683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.055,N,21255.200,N*5C
2025-09-10T20:29:26.4441478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.055,N,21255.200,N*5C
2025-09-10T20:29:27.4447065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.060,N,21255.205,N*5F
2025-09-10T20:29:28.4548634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.060,N,21255.205,N*5F
2025-09-10T20:29:29.4544356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.060,N,21255.205,N*5F
2025-09-10T20:29:30.4541827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.065,N,21255.210,N*5E
2025-09-10T20:29:31.4547655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.065,N,21255.210,N*5E
2025-09-10T20:29:32.4547537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.065,N,21255.210,N*5E
2025-09-10T20:29:33.4671987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.070,N,21255.215,N*5F
2025-09-10T20:29:34.4650098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.070,N,21255.215,N*5F
2025-09-10T20:29:35.4648841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.070,N,21255.215,N*5F
2025-09-10T20:29:36.4642463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.070,N,21255.215,N*5F
2025-09-10T20:29:37.4642074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.075,N,21255.220,N*5C
2025-09-10T20:29:38.4648846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.075,N,21255.220,N*5C
2025-09-10T20:29:39.4647025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.075,N,21255.220,N*5C
2025-09-10T20:29:40.4744409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.080,N,21255.225,N*53
2025-09-10T20:29:41.4739331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.080,N,21255.225,N*53
2025-09-10T20:29:42.4741336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.080,N,21255.225,N*53
2025-09-10T20:29:43.4746708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.080,N,21255.225,N*53
2025-09-10T20:29:44.4748940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.085,N,21255.230,N*52
2025-09-10T20:29:45.4745953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.085,N,21255.230,N*52
2025-09-10T20:29:46.4746364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.085,N,21255.230,N*52
2025-09-10T20:29:47.4845407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.090,N,21255.235,N*53
2025-09-10T20:29:48.4842565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.090,N,21255.235,N*53
2025-09-10T20:29:49.4848186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.090,N,21255.235,N*53
2025-09-10T20:29:50.4839412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.090,N,21255.235,N*53
2025-09-10T20:29:51.4844851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.095,N,21255.240,N*54
2025-09-10T20:29:52.4845784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.095,N,21255.240,N*54
2025-09-10T20:29:53.4940648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.095,N,21255.240,N*54
2025-09-10T20:29:54.4948828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.100,N,21255.245,N*5C
2025-09-10T20:29:55.4943469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.100,N,21255.245,N*5C
2025-09-10T20:29:56.4948129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.100,N,21255.245,N*5C
2025-09-10T20:29:57.4941823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.100,N,21255.245,N*5C
2025-09-10T20:29:58.4939998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.105,N,21255.250,N*5D
2025-09-10T20:29:59.5047131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.105,N,21255.250,N*5D
2025-09-10T20:30:00.5048650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.105,N,21255.250,N*5D
2025-09-10T20:30:01.5044339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.110,N,21255.255,N*5C
2025-09-10T20:30:02.5047777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.110,N,21255.255,N*5C
2025-09-10T20:30:03.5043657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.110,N,21255.255,N*5C
2025-09-10T20:30:04.5150645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.110,N,21255.255,N*5C
2025-09-10T20:30:05.5045490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.115,N,21255.260,N*5F
2025-09-10T20:30:06.5147286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.115,N,21255.260,N*5F
2025-09-10T20:30:07.5144821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.115,N,21255.260,N*5F
2025-09-10T20:30:08.5144517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.120,N,21255.265,N*5C
2025-09-10T20:30:09.5150321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.120,N,21255.265,N*5C
2025-09-10T20:30:10.5142712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.120,N,21255.265,N*5C
2025-09-10T20:30:11.5144253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.125,N,21255.270,N*5D
2025-09-10T20:30:12.5144700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.125,N,21255.270,N*5D
2025-09-10T20:30:13.5240988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.125,N,21255.270,N*5D
2025-09-10T20:30:14.5245555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.125,N,21255.270,N*5D
2025-09-10T20:30:15.5239608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.130,N,21255.275,N*5C
2025-09-10T20:30:16.5242485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.130,N,21255.275,N*5C
2025-09-10T20:30:17.5244597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.130,N,21255.275,N*5C
2025-09-10T20:30:18.5246543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.135,N,21255.280,N*53
2025-09-10T20:30:19.5247074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.135,N,21255.280,N*53
2025-09-10T20:30:20.5342438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.135,N,21255.280,N*53
2025-09-10T20:30:21.5350267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.135,N,21255.280,N*53
2025-09-10T20:30:22.5346075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.140,N,21255.285,N*54
2025-09-10T20:30:23.5347252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.140,N,21255.285,N*54
2025-09-10T20:30:24.5349864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.140,N,21255.285,N*54
2025-09-10T20:30:25.5341627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.145,N,21255.290,N*55
2025-09-10T20:30:26.5342469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.145,N,21255.290,N*55
2025-09-10T20:30:27.5443141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.145,N,21255.290,N*55
2025-09-10T20:30:28.5443860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.145,N,21255.290,N*55
2025-09-10T20:30:29.5449508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.150,N,21255.295,N*54
2025-09-10T20:30:30.5442622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.150,N,21255.295,N*54
2025-09-10T20:30:31.5447355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.150,N,21255.295,N*54
2025-09-10T20:30:32.5440543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.155,N,21255.300,N*5C
2025-09-10T20:30:33.5449303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.155,N,21255.300,N*5C
2025-09-10T20:30:34.5549560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.155,N,21255.300,N*5C
2025-09-10T20:30:35.5542906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.155,N,21255.300,N*5C
2025-09-10T20:30:36.5549429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.160,N,21255.305,N*5F
2025-09-10T20:30:37.5548330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.160,N,21255.305,N*5F
2025-09-10T20:30:38.5549198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.160,N,21255.305,N*5F
2025-09-10T20:30:39.5545462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.165,N,21255.310,N*5E
2025-09-10T20:30:40.5546337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.165,N,21255.310,N*5E
2025-09-10T20:30:41.5543243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.165,N,21255.310,N*5E
2025-09-10T20:30:42.5642956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.165,N,21255.310,N*5E
2025-09-10T20:30:43.5648178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.170,N,21255.315,N*5F
2025-09-10T20:30:44.5642036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.170,N,21255.315,N*5F
2025-09-10T20:30:45.5640595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.170,N,21255.315,N*5F
2025-09-10T20:30:46.5649123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.175,N,21255.320,N*5C
2025-09-10T20:30:47.5648354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.175,N,21255.320,N*5C
2025-09-10T20:30:48.5641442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.175,N,21255.320,N*5C
2025-09-10T20:30:49.5775261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.175,N,21255.320,N*5C
2025-09-10T20:30:50.5744217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.180,N,21255.325,N*53
2025-09-10T20:30:51.5744795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.180,N,21255.325,N*53
2025-09-10T20:30:52.5748969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.180,N,21255.325,N*53
2025-09-10T20:30:53.5749263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.185,N,21255.330,N*52
2025-09-10T20:30:54.5742163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.185,N,21255.330,N*52
2025-09-10T20:30:55.5748322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.185,N,21255.330,N*52
2025-09-10T20:30:56.5842520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.185,N,21255.330,N*52
2025-09-10T20:30:57.5849373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.190,N,21255.335,N*53
2025-09-10T20:30:58.5847709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.190,N,21255.335,N*53
2025-09-10T20:30:59.5846106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.190,N,21255.335,N*53
2025-09-10T20:31:00.5845709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.195,N,21255.340,N*54
2025-09-10T20:31:01.5842733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.195,N,21255.340,N*54
2025-09-10T20:31:02.5942442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.195,N,21255.340,N*54
2025-09-10T20:31:03.5947762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.195,N,21255.340,N*54
2025-09-10T20:31:04.5940000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.200,N,21255.345,N*5E
2025-09-10T20:31:05.5945317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.200,N,21255.345,N*5E
2025-09-10T20:31:06.5947020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.200,N,21255.345,N*5E
2025-09-10T20:31:07.5942871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.205,N,21255.350,N*5F
2025-09-10T20:31:08.5947799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.205,N,21255.350,N*5F
2025-09-10T20:31:09.6041683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.205,N,21255.350,N*5F
2025-09-10T20:31:10.6042521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.205,N,21255.350,N*5F
2025-09-10T20:31:11.6040715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.210,N,21255.355,N*5E
2025-09-10T20:31:12.6043056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.210,N,21255.355,N*5E
2025-09-10T20:31:13.6050605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.210,N,21255.355,N*5E
2025-09-10T20:31:14.6041241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.215,N,21255.360,N*5D
2025-09-10T20:31:15.6041941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.215,N,21255.360,N*5D
2025-09-10T20:31:16.6142696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.215,N,21255.360,N*5D
2025-09-10T20:31:17.6143524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.215,N,21255.360,N*5D
2025-09-10T20:31:18.6146945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.220,N,21255.365,N*5E
2025-09-10T20:31:19.6143209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.220,N,21255.365,N*5E
2025-09-10T20:31:20.6141274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.220,N,21255.365,N*5E
2025-09-10T20:31:21.6191311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.225,N,21255.370,N*5F
2025-09-10T20:31:22.6142722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.225,N,21255.370,N*5F
2025-09-10T20:31:23.6243606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.225,N,21255.370,N*5F
2025-09-10T20:31:24.6289427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.225,N,21255.370,N*5F
2025-09-10T20:31:25.6242574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.230,N,21255.375,N*5E
2025-09-10T20:31:26.6245877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.230,N,21255.375,N*5E
2025-09-10T20:31:27.6296520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.230,N,21255.375,N*5E
2025-09-10T20:31:28.6243581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.235,N,21255.380,N*51
2025-09-10T20:31:29.6246563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.235,N,21255.380,N*51
2025-09-10T20:31:30.6344229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.235,N,21255.380,N*51
2025-09-10T20:31:31.6349680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.240,N,21255.385,N*56
2025-09-10T20:31:32.6347839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.240,N,21255.385,N*56
2025-09-10T20:31:33.6345323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.240,N,21255.385,N*56
2025-09-10T20:31:34.6347302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.240,N,21255.385,N*56
2025-09-10T20:31:35.6343213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.245,N,21255.390,N*57
2025-09-10T20:31:36.6443678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.245,N,21255.390,N*57
2025-09-10T20:31:37.6449759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.245,N,21255.390,N*57
2025-09-10T20:31:38.6439669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.245,N,21255.390,N*57
2025-09-10T20:31:39.6442752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.250,N,21255.395,N*56
2025-09-10T20:31:40.6445411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.250,N,21255.395,N*56
2025-09-10T20:31:41.6450680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.250,N,21255.395,N*56
2025-09-10T20:31:42.6441085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.255,N,21255.400,N*58
2025-09-10T20:31:43.6543929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.255,N,21255.400,N*58
2025-09-10T20:31:44.6548326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.255,N,21255.400,N*58
2025-09-10T20:31:45.6549952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.255,N,21255.400,N*58
2025-09-10T20:31:46.6549959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.260,N,21255.405,N*5B
2025-09-10T20:31:47.6542283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.260,N,21255.405,N*5B
2025-09-10T20:31:48.6546952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.260,N,21255.405,N*5B
2025-09-10T20:31:49.6540843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.265,N,21255.410,N*5A
2025-09-10T20:31:50.6642269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.265,N,21255.410,N*5A
2025-09-10T20:31:51.6650937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.265,N,21255.410,N*5A
2025-09-10T20:31:52.6643402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.265,N,21255.410,N*5A
2025-09-10T20:31:53.6643133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.270,N,21255.415,N*5B
2025-09-10T20:31:54.6644459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.270,N,21255.415,N*5B
2025-09-10T20:31:55.6647531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.270,N,21255.415,N*5B
2025-09-10T20:31:56.6650260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.275,N,21255.420,N*58
2025-09-10T20:31:57.6744420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.275,N,21255.420,N*58
2025-09-10T20:31:58.6745762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.275,N,21255.420,N*58
2025-09-10T20:31:59.6741227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.275,N,21255.420,N*58
2025-09-10T20:32:00.6742021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.280,N,21255.425,N*57
2025-09-10T20:32:01.6743847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.280,N,21255.425,N*57
2025-09-10T20:32:02.6745854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.280,N,21255.425,N*57
2025-09-10T20:32:03.6840800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.280,N,21255.425,N*57
2025-09-10T20:32:04.6842366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.285,N,21255.430,N*56
2025-09-10T20:32:05.6846683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.285,N,21255.430,N*56
2025-09-10T20:32:06.6849533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.285,N,21255.430,N*56
2025-09-10T20:32:07.6845986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.290,N,21255.435,N*57
2025-09-10T20:32:08.6847750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.290,N,21255.435,N*57
2025-09-10T20:32:09.6845571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.290,N,21255.435,N*57
2025-09-10T20:32:10.6942205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.290,N,21255.435,N*57
2025-09-10T20:32:11.6947810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.295,N,21255.440,N*50
2025-09-10T20:32:12.6941781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.295,N,21255.440,N*50
2025-09-10T20:32:13.6945902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.295,N,21255.440,N*50
2025-09-10T20:32:14.6948412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.300,N,21255.445,N*58
2025-09-10T20:32:15.6946026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.300,N,21255.445,N*58
2025-09-10T20:32:16.6943309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.300,N,21255.445,N*58
2025-09-10T20:32:17.7043852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.300,N,21255.445,N*58
2025-09-10T20:32:18.7049513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.305,N,21255.450,N*59
2025-09-10T20:32:19.7044343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.305,N,21255.450,N*59
2025-09-10T20:32:20.7047864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.305,N,21255.450,N*59
2025-09-10T20:32:21.7043579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.310,N,21255.455,N*58
2025-09-10T20:32:22.7048083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.310,N,21255.455,N*58
2025-09-10T20:32:23.7046876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.310,N,21255.455,N*58
2025-09-10T20:32:24.7146800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.310,N,21255.455,N*58
2025-09-10T20:32:25.7142070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.315,N,21255.460,N*5B
2025-09-10T20:32:26.7148859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.315,N,21255.460,N*5B
2025-09-10T20:32:27.7150435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.315,N,21255.460,N*5B
2025-09-10T20:32:28.7148240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.320,N,21255.465,N*58
2025-09-10T20:32:29.7145731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.320,N,21255.465,N*58
2025-09-10T20:32:30.7146183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.320,N,21255.465,N*58
2025-09-10T20:32:31.7242592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.320,N,21255.465,N*58
2025-09-10T20:32:32.7244186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.325,N,21255.470,N*59
2025-09-10T20:32:33.7248751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.325,N,21255.470,N*59
2025-09-10T20:32:34.7241720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.325,N,21255.470,N*59
2025-09-10T20:32:35.7248527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.330,N,21255.475,N*58
2025-09-10T20:32:36.7341545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.330,N,21255.475,N*58
2025-09-10T20:32:37.7344398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.330,N,21255.475,N*58
2025-09-10T20:32:38.7347081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.330,N,21255.475,N*58
2025-09-10T20:32:39.7342674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.335,N,21255.480,N*57
2025-09-10T20:32:40.7343862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.335,N,21255.480,N*57
2025-09-10T20:32:41.7443220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.335,N,21255.480,N*57
2025-09-10T20:32:42.7448278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.335,N,21255.480,N*57
2025-09-10T20:32:43.7443389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.340,N,21255.485,N*50
2025-09-10T20:32:44.7441418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.340,N,21255.485,N*50
2025-09-10T20:32:45.7447844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.340,N,21255.485,N*50
2025-09-10T20:32:46.7442053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.345,N,21255.490,N*51
2025-09-10T20:32:47.7449279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.345,N,21255.490,N*51
2025-09-10T20:32:48.7548706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.345,N,21255.490,N*51
2025-09-10T20:32:49.7544959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.345,N,21255.490,N*51
2025-09-10T20:32:50.7541223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.350,N,21255.495,N*50
2025-09-10T20:32:51.7540505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.350,N,21255.495,N*50
2025-09-10T20:32:52.7542212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.350,N,21255.495,N*50
2025-09-10T20:32:53.7646270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.355,N,21255.500,N*58
2025-09-10T20:32:54.7649711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.355,N,21255.500,N*58
2025-09-10T20:32:55.7645342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.355,N,21255.500,N*58
2025-09-10T20:32:56.7649060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.355,N,21255.500,N*58
2025-09-10T20:32:57.7651871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.360,N,21255.505,N*5B
2025-09-10T20:32:58.7647730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.360,N,21255.505,N*5B
2025-09-10T20:32:59.7644044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.360,N,21255.505,N*5B
2025-09-10T20:33:00.7742059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.365,N,21255.510,N*5A
2025-09-10T20:33:01.7750851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.365,N,21255.510,N*5A
2025-09-10T20:33:02.7741362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.365,N,21255.510,N*5A
2025-09-10T20:33:03.7747883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.365,N,21255.510,N*5A
2025-09-10T20:33:04.7739972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.370,N,21255.515,N*5B
2025-09-10T20:33:05.7745833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.370,N,21255.515,N*5B
2025-09-10T20:33:06.7747320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.370,N,21255.515,N*5B
2025-09-10T20:33:07.7844126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.370,N,21255.515,N*5B
2025-09-10T20:33:08.7842575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.375,N,21255.520,N*58
2025-09-10T20:33:09.7849076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.375,N,21255.520,N*58
2025-09-10T20:33:10.7849993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.375,N,21255.520,N*58
2025-09-10T20:33:11.7847610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.380,N,21255.525,N*57
2025-09-10T20:33:12.7843167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.380,N,21255.525,N*57
2025-09-10T20:33:13.7849941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.380,N,21255.525,N*57
2025-09-10T20:33:14.7941468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.380,N,21255.525,N*57
2025-09-10T20:33:15.7949241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.385,N,21255.530,N*56
2025-09-10T20:33:16.7941291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.385,N,21255.530,N*56
2025-09-10T20:33:17.7949179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.385,N,21255.530,N*56
2025-09-10T20:33:18.7941739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.390,N,21255.535,N*57
2025-09-10T20:33:19.7944871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.390,N,21255.535,N*57
2025-09-10T20:33:20.7949887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.390,N,21255.535,N*57
2025-09-10T20:33:21.8050831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.390,N,21255.535,N*57
2025-09-10T20:33:22.8042920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.395,N,21255.540,N*50
2025-09-10T20:33:23.8042691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.395,N,21255.540,N*50
2025-09-10T20:33:24.8043313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.395,N,21255.540,N*50
2025-09-10T20:33:25.8045604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.400,N,21255.545,N*5E
2025-09-10T20:33:26.8046476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.400,N,21255.545,N*5E
2025-09-10T20:33:27.8040679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.400,N,21255.545,N*5E
2025-09-10T20:33:28.8141405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.400,N,21255.545,N*5E
2025-09-10T20:33:29.8147074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.405,N,21255.550,N*5F
2025-09-10T20:33:30.8147891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.405,N,21255.550,N*5F
2025-09-10T20:33:31.8144062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.405,N,21255.550,N*5F
2025-09-10T20:33:32.8145764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.410,N,21255.555,N*5E
2025-09-10T20:33:33.8141833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.410,N,21255.555,N*5E
2025-09-10T20:33:34.8148329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.410,N,21255.555,N*5E
2025-09-10T20:33:35.8243678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.410,N,21255.555,N*5E
2025-09-10T20:33:36.8273399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.415,N,21255.560,N*5D
2025-09-10T20:33:37.8249593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.415,N,21255.560,N*5D
2025-09-10T20:33:38.8241459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.415,N,21255.560,N*5D
2025-09-10T20:33:39.8247152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.415,N,21255.560,N*5D
2025-09-10T20:33:40.8246963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.420,N,21255.565,N*5E
2025-09-10T20:33:41.8248103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.420,N,21255.565,N*5E
2025-09-10T20:33:42.8347783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.420,N,21255.565,N*5E
2025-09-10T20:33:43.8341693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.425,N,21255.570,N*5F
2025-09-10T20:33:44.8348515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.425,N,21255.570,N*5F
2025-09-10T20:33:45.8347293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.425,N,21255.570,N*5F
2025-09-10T20:33:46.8347669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.425,N,21255.570,N*5F
2025-09-10T20:33:47.8346827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.430,N,21255.575,N*5E
2025-09-10T20:33:48.8348725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.430,N,21255.575,N*5E
2025-09-10T20:33:49.8445244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.430,N,21255.575,N*5E
2025-09-10T20:33:50.8443676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.435,N,21255.580,N*51
2025-09-10T20:33:51.8444062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.435,N,21255.580,N*51
2025-09-10T20:33:52.8447079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.435,N,21255.580,N*51
2025-09-10T20:33:53.8443918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.435,N,21255.580,N*51
2025-09-10T20:33:54.8445251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.440,N,21255.585,N*56
2025-09-10T20:33:55.8550408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.440,N,21255.585,N*56
2025-09-10T20:33:56.8541158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.440,N,21255.585,N*56
2025-09-10T20:33:57.8547547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.440,N,21255.585,N*56
2025-09-10T20:33:58.8547750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.445,N,21255.590,N*57
2025-09-10T20:33:59.8557847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.445,N,21255.590,N*57
2025-09-10T20:34:00.8546633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.445,N,21255.590,N*57
2025-09-10T20:34:01.8543836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.450,N,21255.595,N*56
2025-09-10T20:34:02.8644166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.450,N,21255.595,N*56
2025-09-10T20:34:03.8642051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.450,N,21255.595,N*56
2025-09-10T20:34:04.8644597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.450,N,21255.595,N*56
2025-09-10T20:34:05.8640001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.455,N,21255.600,N*5C
2025-09-10T20:34:06.8640407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.455,N,21255.600,N*5C
2025-09-10T20:34:07.8646806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.455,N,21255.600,N*5C
2025-09-10T20:34:08.8641220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.460,N,21255.605,N*5F
2025-09-10T20:34:09.8747063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.460,N,21255.605,N*5F
2025-09-10T20:34:10.8744708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.460,N,21255.605,N*5F
2025-09-10T20:34:11.8750199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.460,N,21255.605,N*5F
2025-09-10T20:34:12.8746036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.465,N,21255.610,N*5E
2025-09-10T20:34:13.8743453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.465,N,21255.610,N*5E
2025-09-10T20:34:14.8748902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.465,N,21255.610,N*5E
2025-09-10T20:34:15.8741372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.465,N,21255.610,N*5E
2025-09-10T20:34:16.8741223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.470,N,21255.615,N*5F
2025-09-10T20:34:17.8842330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.470,N,21255.615,N*5F
2025-09-10T20:34:18.8843411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.470,N,21255.615,N*5F
2025-09-10T20:34:19.8844155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.475,N,21255.620,N*5C
2025-09-10T20:34:20.8842952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.475,N,21255.620,N*5C
2025-09-10T20:34:21.8839755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.475,N,21255.620,N*5C
2025-09-10T20:34:22.8847413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.475,N,21255.620,N*5C
2025-09-10T20:34:23.8845125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.480,N,21255.625,N*53
2025-09-10T20:34:24.8946737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.480,N,21255.625,N*53
2025-09-10T20:34:25.8942774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.480,N,21255.625,N*53
2025-09-10T20:34:26.8944790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.485,N,21255.630,N*52
2025-09-10T20:34:27.8940563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.485,N,21255.630,N*52
2025-09-10T20:34:28.8942590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.485,N,21255.630,N*52
2025-09-10T20:34:29.8948346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.485,N,21255.630,N*52
2025-09-10T20:34:30.8949992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.490,N,21255.635,N*53
2025-09-10T20:34:31.9042013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.490,N,21255.635,N*53
2025-09-10T20:34:32.9042858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.490,N,21255.635,N*53
2025-09-10T20:34:33.9048804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.490,N,21255.635,N*53
2025-09-10T20:34:34.9046311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.495,N,21255.640,N*54
2025-09-10T20:34:35.9048835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.495,N,21255.640,N*54
2025-09-10T20:34:36.9049193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.495,N,21255.640,N*54
2025-09-10T20:34:37.9143165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.500,N,21255.645,N*5C
2025-09-10T20:34:38.9141547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.500,N,21255.645,N*5C
2025-09-10T20:34:39.9148933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.500,N,21255.645,N*5C
2025-09-10T20:34:40.9147167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.500,N,21255.645,N*5C
2025-09-10T20:34:41.9142355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.505,N,21255.650,N*5D
2025-09-10T20:34:42.9149047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.505,N,21255.650,N*5D
2025-09-10T20:34:43.9147214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.505,N,21255.650,N*5D
2025-09-10T20:34:44.9249156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.510,N,21255.655,N*5C
2025-09-10T20:34:45.9287069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.510,N,21255.655,N*5C
2025-09-10T20:34:46.9243488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.510,N,21255.655,N*5C
2025-09-10T20:34:47.9243429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.510,N,21255.655,N*5C
2025-09-10T20:34:48.9241451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.515,N,21255.660,N*5F
2025-09-10T20:34:49.9246718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.515,N,21255.660,N*5F
2025-09-10T20:34:50.9247556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.515,N,21255.660,N*5F
2025-09-10T20:34:51.9342893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.520,N,21255.665,N*5C
2025-09-10T20:34:52.9345957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.520,N,21255.665,N*5C
2025-09-10T20:34:53.9341819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.520,N,21255.665,N*5C
2025-09-10T20:34:54.9341915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.520,N,21255.665,N*5C
2025-09-10T20:34:55.9348756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.525,N,21255.670,N*5D
2025-09-10T20:34:56.9448843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.525,N,21255.670,N*5D
2025-09-10T20:34:57.9444776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.525,N,21255.670,N*5D
2025-09-10T20:34:58.9447784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.525,N,21255.670,N*5D
2025-09-10T20:34:59.9442797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.530,N,21255.675,N*5C
2025-09-10T20:35:00.9448028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.530,N,21255.675,N*5C
2025-09-10T20:35:01.9450018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.530,N,21255.675,N*5C
2025-09-10T20:35:02.9442036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.535,N,21255.680,N*53
2025-09-10T20:35:03.9547425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.535,N,21255.680,N*53
2025-09-10T20:35:04.9540907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.535,N,21255.680,N*53
2025-09-10T20:35:05.9547004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.535,N,21255.680,N*53
2025-09-10T20:35:06.9540393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.540,N,21255.685,N*54
2025-09-10T20:35:07.9547453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.540,N,21255.685,N*54
2025-09-10T20:35:08.9541668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.540,N,21255.685,N*54
2025-09-10T20:35:09.9547784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.545,N,21255.690,N*55
2025-09-10T20:35:10.9640637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.545,N,21255.690,N*55
2025-09-10T20:35:11.9646930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.545,N,21255.690,N*55
2025-09-10T20:35:12.9648353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.545,N,21255.690,N*55
2025-09-10T20:35:13.9644628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.550,N,21255.695,N*54
2025-09-10T20:35:14.9640582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.550,N,21255.695,N*54
2025-09-10T20:35:15.9646377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.550,N,21255.695,N*54
2025-09-10T20:35:16.9647852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.555,N,21255.700,N*5C
2025-09-10T20:35:17.9743531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.555,N,21255.700,N*5C
2025-09-10T20:35:18.9742951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.555,N,21255.700,N*5C
2025-09-10T20:35:19.9748543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.555,N,21255.700,N*5C
2025-09-10T20:35:20.9744782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.560,N,21255.705,N*5F
2025-09-10T20:35:21.9739315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.560,N,21255.705,N*5F
2025-09-10T20:35:22.9742000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.560,N,21255.705,N*5F
2025-09-10T20:35:23.9850021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.565,N,21255.710,N*5E
2025-09-10T20:35:24.9841499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.565,N,21255.710,N*5E
2025-09-10T20:35:25.9848054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.565,N,21255.710,N*5E
2025-09-10T20:35:26.9848381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.565,N,21255.710,N*5E
2025-09-10T20:35:27.9842935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.570,N,21255.715,N*5F
2025-09-10T20:35:28.9841653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.570,N,21255.715,N*5F
2025-09-10T20:35:29.9849806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.570,N,21255.715,N*5F
2025-09-10T20:35:30.9940775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.575,N,21255.720,N*5C
2025-09-10T20:35:32.0014275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.575,N,21255.720,N*5C
2025-09-10T20:35:32.9942007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.575,N,21255.720,N*5C
2025-09-10T20:35:33.9942108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.575,N,21255.720,N*5C
2025-09-10T20:35:34.9946946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.580,N,21255.725,N*53
2025-09-10T20:35:35.9945661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.580,N,21255.725,N*53
2025-09-10T20:35:36.9947369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.580,N,21255.725,N*53
2025-09-10T20:35:38.0050161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.580,N,21255.725,N*53
2025-09-10T20:35:39.0041688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.585,N,21255.730,N*52
2025-09-10T20:35:40.0047344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.585,N,21255.730,N*52
2025-09-10T20:35:41.0049424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.585,N,21255.730,N*52
2025-09-10T20:35:42.0044964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.590,N,21255.735,N*53
2025-09-10T20:35:43.0043439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.590,N,21255.735,N*53
2025-09-10T20:35:44.0049507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.590,N,21255.735,N*53
2025-09-10T20:35:45.0145983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.590,N,21255.735,N*53
2025-09-10T20:35:46.0146721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.595,N,21255.740,N*54
2025-09-10T20:35:47.0145487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.595,N,21255.740,N*54
2025-09-10T20:35:48.0140863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.595,N,21255.740,N*54
2025-09-10T20:35:49.0147311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.600,N,21255.745,N*5E
2025-09-10T20:35:50.0141271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.600,N,21255.745,N*5E
2025-09-10T20:35:51.0246511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.600,N,21255.745,N*5E
2025-09-10T20:35:52.0241168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.600,N,21255.745,N*5E
2025-09-10T20:35:53.0244882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.605,N,21255.750,N*5F
2025-09-10T20:35:54.0240256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.605,N,21255.750,N*5F
2025-09-10T20:35:55.0241627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.605,N,21255.750,N*5F
2025-09-10T20:35:56.0248199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.610,N,21255.755,N*5E
2025-09-10T20:35:57.0277206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.610,N,21255.755,N*5E
2025-09-10T20:35:58.0340503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.610,N,21255.755,N*5E
2025-09-10T20:35:59.0340492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.615,N,21255.760,N*5D
2025-09-10T20:36:00.0346709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.615,N,21255.760,N*5D
2025-09-10T20:36:01.0348145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.615,N,21255.760,N*5D
2025-09-10T20:36:02.0347170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.615,N,21255.760,N*5D
2025-09-10T20:36:03.0348262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.620,N,21255.765,N*5E
2025-09-10T20:36:04.0345678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.620,N,21255.765,N*5E
2025-09-10T20:36:05.0445590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.620,N,21255.765,N*5E
2025-09-10T20:36:06.0442061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.625,N,21255.770,N*5F
2025-09-10T20:36:07.0443496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.625,N,21255.770,N*5F
2025-09-10T20:36:08.0441688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.625,N,21255.770,N*5F
2025-09-10T20:36:09.0443191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.625,N,21255.770,N*5F
2025-09-10T20:36:10.0443829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.630,N,21255.775,N*5E
2025-09-10T20:36:11.0448935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.630,N,21255.775,N*5E
2025-09-10T20:36:12.0543111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.630,N,21255.775,N*5E
2025-09-10T20:36:13.0540243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.635,N,21255.780,N*51
2025-09-10T20:36:14.0545025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.635,N,21255.780,N*51
2025-09-10T20:36:15.0547091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.635,N,21255.780,N*51
2025-09-10T20:36:16.0543155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.635,N,21255.780,N*51
2025-09-10T20:36:17.0545517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.640,N,21255.785,N*56
2025-09-10T20:36:18.0641452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.640,N,21255.785,N*56
2025-09-10T20:36:19.0642390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.640,N,21255.785,N*56
2025-09-10T20:36:20.0650254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.645,N,21255.790,N*57
2025-09-10T20:36:21.0649635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.645,N,21255.790,N*57
2025-09-10T20:36:22.0645991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.645,N,21255.790,N*57
2025-09-10T20:36:23.0648480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.645,N,21255.790,N*57
2025-09-10T20:36:24.0643356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.650,N,21255.795,N*56
2025-09-10T20:36:25.0748596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.650,N,21255.795,N*56
2025-09-10T20:36:26.0745880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.650,N,21255.795,N*56
2025-09-10T20:36:27.0741021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.655,N,21255.800,N*50
2025-09-10T20:36:28.0746951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.655,N,21255.800,N*50
2025-09-10T20:36:29.0738562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.655,N,21255.800,N*50
2025-09-10T20:36:30.0745196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.655,N,21255.800,N*50
2025-09-10T20:36:31.0749130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.660,N,21255.805,N*53
2025-09-10T20:36:32.0840395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.660,N,21255.805,N*53
2025-09-10T20:36:33.0842515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.660,N,21255.805,N*53
2025-09-10T20:36:34.0848729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.665,N,21255.810,N*52
2025-09-10T20:36:35.0840407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.665,N,21255.810,N*52
2025-09-10T20:36:36.0845144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.665,N,21255.810,N*52
2025-09-10T20:36:37.0848299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.665,N,21255.810,N*52
2025-09-10T20:36:38.0944025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.670,N,21255.815,N*53
2025-09-10T20:36:39.0939720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.670,N,21255.815,N*53
2025-09-10T20:36:40.0946913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.670,N,21255.815,N*53
2025-09-10T20:36:41.0946003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.675,N,21255.820,N*50
2025-09-10T20:36:42.0949085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.675,N,21255.820,N*50
2025-09-10T20:36:43.0939445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.675,N,21255.820,N*50
2025-09-10T20:36:44.0941759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.675,N,21255.820,N*50
2025-09-10T20:36:45.1043191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.680,N,21255.825,N*5F
2025-09-10T20:36:46.1044590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.680,N,21255.825,N*5F
2025-09-10T20:36:47.1047794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.680,N,21255.825,N*5F
2025-09-10T20:36:48.1043160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.685,N,21255.830,N*5E
2025-09-10T20:36:49.1048889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.685,N,21255.830,N*5E
2025-09-10T20:36:50.1046005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.685,N,21255.830,N*5E
2025-09-10T20:36:51.1048509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.685,N,21255.830,N*5E
2025-09-10T20:36:52.1145078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.690,N,21255.835,N*5F
2025-09-10T20:36:53.1145386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.690,N,21255.835,N*5F
2025-09-10T20:36:54.1141290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.690,N,21255.835,N*5F
2025-09-10T20:36:55.1141327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.695,N,21255.840,N*58
2025-09-10T20:36:56.1147198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.695,N,21255.840,N*58
2025-09-10T20:36:57.1148811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.695,N,21255.840,N*58
2025-09-10T20:36:58.1143716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.695,N,21255.840,N*58
2025-09-10T20:36:59.1248596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.700,N,21255.845,N*50
2025-09-10T20:37:00.1243818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.700,N,21255.845,N*50
2025-09-10T20:37:01.1245636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.700,N,21255.845,N*50
2025-09-10T20:37:02.1240916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.705,N,21255.850,N*51
2025-09-10T20:37:03.1242696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.705,N,21255.850,N*51
2025-09-10T20:37:04.1243228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.705,N,21255.850,N*51
2025-09-10T20:37:05.1243292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.705,N,21255.850,N*51
2025-09-10T20:37:06.1248988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.710,N,21255.855,N*50
2025-09-10T20:37:07.1340367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.710,N,21255.855,N*50
2025-09-10T20:37:08.1345269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.710,N,21255.855,N*50
2025-09-10T20:37:09.1345876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.710,N,21255.855,N*50
2025-09-10T20:37:10.1341898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.715,N,21255.860,N*53
2025-09-10T20:37:11.1341250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.715,N,21255.860,N*53
2025-09-10T20:37:12.1344292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.715,N,21255.860,N*53
2025-09-10T20:37:13.1440873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.720,N,21255.865,N*50
2025-09-10T20:37:14.1446067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.720,N,21255.865,N*50
2025-09-10T20:37:15.1443421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.720,N,21255.865,N*50
2025-09-10T20:37:16.1440921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.720,N,21255.865,N*50
2025-09-10T20:37:17.1447263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.725,N,21255.870,N*51
2025-09-10T20:37:18.1446031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.725,N,21255.870,N*51
2025-09-10T20:37:19.1449243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.725,N,21255.870,N*51
2025-09-10T20:37:20.1544882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.730,N,21255.875,N*50
2025-09-10T20:37:21.1547284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.730,N,21255.875,N*50
2025-09-10T20:37:22.1545711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.730,N,21255.875,N*50
2025-09-10T20:37:23.1544635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.730,N,21255.875,N*50
2025-09-10T20:37:24.1547345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.735,N,21255.880,N*5F
2025-09-10T20:37:25.1545602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.735,N,21255.880,N*5F
2025-09-10T20:37:26.1541624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.735,N,21255.880,N*5F
2025-09-10T20:37:27.1641076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.740,N,21255.885,N*58
2025-09-10T20:37:28.1645364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.740,N,21255.885,N*58
2025-09-10T20:37:29.1648103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.740,N,21255.885,N*58
2025-09-10T20:37:30.1643975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.740,N,21255.885,N*58
2025-09-10T20:37:31.1644208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.745,N,21255.890,N*59
2025-09-10T20:37:32.1649115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.745,N,21255.890,N*59
2025-09-10T20:37:33.1648307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.745,N,21255.890,N*59
2025-09-10T20:37:34.1749031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.750,N,21255.895,N*58
2025-09-10T20:37:35.1744124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.750,N,21255.895,N*58
2025-09-10T20:37:36.1740819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.750,N,21255.895,N*58
2025-09-10T20:37:37.1740966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.750,N,21255.895,N*58
2025-09-10T20:37:38.1747202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.755,N,21255.900,N*50
2025-09-10T20:37:39.1748846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.755,N,21255.900,N*50
2025-09-10T20:37:40.1743970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.755,N,21255.900,N*50
2025-09-10T20:37:41.1841326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.760,N,21255.905,N*53
2025-09-10T20:37:42.1847392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.760,N,21255.905,N*53
2025-09-10T20:37:43.1840839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.760,N,21255.905,N*53
2025-09-10T20:37:44.1846685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.760,N,21255.905,N*53
2025-09-10T20:37:45.1840051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.765,N,21255.910,N*52
2025-09-10T20:37:46.1847756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.765,N,21255.910,N*52
2025-09-10T20:37:47.1848565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.765,N,21255.910,N*52
2025-09-10T20:37:48.1971493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.770,N,21255.915,N*53
2025-09-10T20:37:49.1947561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.770,N,21255.915,N*53
2025-09-10T20:37:50.1943037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.770,N,21255.915,N*53
2025-09-10T20:37:51.1944793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.770,N,21255.915,N*53
2025-09-10T20:37:52.1948784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.775,N,21255.920,N*50
2025-09-10T20:37:53.1941442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.775,N,21255.920,N*50
2025-09-10T20:37:54.2046147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.775,N,21255.920,N*50
2025-09-10T20:37:55.2046380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.780,N,21255.925,N*5F
2025-09-10T20:37:56.2042191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.780,N,21255.925,N*5F
2025-09-10T20:37:57.2043441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.780,N,21255.925,N*5F
2025-09-10T20:37:58.2049474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.780,N,21255.925,N*5F
2025-09-10T20:37:59.2040991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.785,N,21255.930,N*5E
2025-09-10T20:38:00.2047297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.785,N,21255.930,N*5E
2025-09-10T20:38:01.2149774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.785,N,21255.930,N*5E
2025-09-10T20:38:02.2144046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.785,N,21255.930,N*5E
2025-09-10T20:38:03.2146052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.790,N,21255.935,N*5F
2025-09-10T20:38:04.2142620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.790,N,21255.935,N*5F
2025-09-10T20:38:05.2145158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.790,N,21255.935,N*5F
2025-09-10T20:38:06.2141711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.795,N,21255.940,N*58
2025-09-10T20:38:07.2144900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.795,N,21255.940,N*58
2025-09-10T20:38:08.2249195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.795,N,21255.940,N*58
2025-09-10T20:38:09.2242383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.795,N,21255.940,N*58
2025-09-10T20:38:10.2241710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.800,N,21255.945,N*5E
2025-09-10T20:38:11.2248605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.800,N,21255.945,N*5E
2025-09-10T20:38:12.2244560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.800,N,21255.945,N*5E
2025-09-10T20:38:13.2245165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.805,N,21255.950,N*5F
2025-09-10T20:38:14.2349676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.805,N,21255.950,N*5F
2025-09-10T20:38:15.2344062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.805,N,21255.950,N*5F
2025-09-10T20:38:16.2342613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.805,N,21255.950,N*5F
2025-09-10T20:38:17.2342700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.810,N,21255.955,N*5E
2025-09-10T20:38:18.2348821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.810,N,21255.955,N*5E
2025-09-10T20:38:19.2349635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.810,N,21255.955,N*5E
2025-09-10T20:38:20.2345266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.815,N,21255.960,N*5D
2025-09-10T20:38:21.2442369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.815,N,21255.960,N*5D
2025-09-10T20:38:22.2442915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.815,N,21255.960,N*5D
2025-09-10T20:38:23.2446405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.815,N,21255.960,N*5D
2025-09-10T20:38:24.2441939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.820,N,21255.965,N*5E
2025-09-10T20:38:25.2447693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.820,N,21255.965,N*5E
2025-09-10T20:38:26.2444936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.820,N,21255.965,N*5E
2025-09-10T20:38:27.2445600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.825,N,21255.970,N*5F
2025-09-10T20:38:28.2547510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.825,N,21255.970,N*5F
2025-09-10T20:38:29.2544825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.825,N,21255.970,N*5F
2025-09-10T20:38:30.2550821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.825,N,21255.970,N*5F
2025-09-10T20:38:31.2542651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.830,N,21255.975,N*5E
2025-09-10T20:38:32.2542312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.830,N,21255.975,N*5E
2025-09-10T20:38:33.2543016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.830,N,21255.975,N*5E
2025-09-10T20:38:34.2640694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.835,N,21255.980,N*51
2025-09-10T20:38:35.2645127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.835,N,21255.980,N*51
2025-09-10T20:38:36.2640991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.835,N,21255.980,N*51
2025-09-10T20:38:37.2648272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.835,N,21255.980,N*51
2025-09-10T20:38:38.2643177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.840,N,21255.985,N*56
2025-09-10T20:38:39.2649217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.840,N,21255.985,N*56
2025-09-10T20:38:40.2646033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.840,N,21255.985,N*56
2025-09-10T20:38:41.2746343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.845,N,21255.990,N*57
2025-09-10T20:38:42.2747618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.845,N,21255.990,N*57
2025-09-10T20:38:43.2750270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.845,N,21255.990,N*57
2025-09-10T20:38:44.2744374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.850,N,21255.995,N*56
2025-09-10T20:38:45.2746710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.850,N,21255.995,N*56
2025-09-10T20:38:46.2747335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.850,N,21255.995,N*56
2025-09-10T20:38:47.2742751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.850,N,21255.995,N*56
2025-09-10T20:38:48.2850233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.855,N,21256.000,N*55
2025-09-10T20:38:49.2848949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.855,N,21256.000,N*55
2025-09-10T20:38:50.2845716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.855,N,21256.000,N*55
2025-09-10T20:38:51.2847429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.860,N,21256.005,N*56
2025-09-10T20:38:52.2842761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.860,N,21256.005,N*56
2025-09-10T20:38:53.2843889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.860,N,21256.005,N*56
2025-09-10T20:38:54.2843942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.860,N,21256.005,N*56
2025-09-10T20:38:55.2945786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.865,N,21256.010,N*57
2025-09-10T20:38:56.2943114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.865,N,21256.010,N*57
2025-09-10T20:38:57.2942942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.865,N,21256.010,N*57
2025-09-10T20:38:58.2948526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.870,N,21256.015,N*56
2025-09-10T20:38:59.2945046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.870,N,21256.015,N*56
2025-09-10T20:39:00.2950921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.870,N,21256.015,N*56
2025-09-10T20:39:01.2943658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.870,N,21256.015,N*56
2025-09-10T20:39:02.3045613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.875,N,21256.020,N*55
2025-09-10T20:39:03.3043121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.875,N,21256.020,N*55
2025-09-10T20:39:04.3049069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.875,N,21256.020,N*55
2025-09-10T20:39:05.3049274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.880,N,21256.025,N*5A
2025-09-10T20:39:06.3044698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.880,N,21256.025,N*5A
2025-09-10T20:39:07.3041181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.880,N,21256.025,N*5A
2025-09-10T20:39:08.3048084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.880,N,21256.025,N*5A
2025-09-10T20:39:09.3146064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.885,N,21256.030,N*5B
2025-09-10T20:39:10.3145335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.885,N,21256.030,N*5B
2025-09-10T20:39:11.3146115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.885,N,21256.030,N*5B
2025-09-10T20:39:12.3142229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.890,N,21256.035,N*5A
2025-09-10T20:39:13.3148685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.890,N,21256.035,N*5A
2025-09-10T20:39:14.3148859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.890,N,21256.035,N*5A
2025-09-10T20:39:15.3241791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.895,N,21256.040,N*5D
2025-09-10T20:39:16.3246457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.895,N,21256.040,N*5D
2025-09-10T20:39:17.3247321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.895,N,21256.040,N*5D
2025-09-10T20:39:18.3244508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.895,N,21256.040,N*5D
2025-09-10T20:39:19.3249975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.900,N,21256.045,N*55
2025-09-10T20:39:20.3245358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.900,N,21256.045,N*55
2025-09-10T20:39:21.3248565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.900,N,21256.045,N*55
2025-09-10T20:39:22.3343669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.905,N,21256.050,N*54
2025-09-10T20:39:23.3345643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.905,N,21256.050,N*54
2025-09-10T20:39:24.3351299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.905,N,21256.050,N*54
2025-09-10T20:39:25.3346923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.905,N,21256.050,N*54
2025-09-10T20:39:26.3347403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.910,N,21256.055,N*55
2025-09-10T20:39:27.3349876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.910,N,21256.055,N*55
2025-09-10T20:39:28.3345624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.910,N,21256.055,N*55
2025-09-10T20:39:29.3449163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.915,N,21256.060,N*56
2025-09-10T20:39:30.3446166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.915,N,21256.060,N*56
2025-09-10T20:39:31.3447594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.915,N,21256.060,N*56
2025-09-10T20:39:32.3448150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.915,N,21256.060,N*56
2025-09-10T20:39:33.3449805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.920,N,21256.065,N*55
2025-09-10T20:39:34.3441351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.920,N,21256.065,N*55
2025-09-10T20:39:35.3446711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.920,N,21256.065,N*55
2025-09-10T20:39:36.3541525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.920,N,21256.065,N*55
2025-09-10T20:39:37.3541027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.925,N,21256.070,N*54
2025-09-10T20:39:38.3539990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.925,N,21256.070,N*54
2025-09-10T20:39:39.3542406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.925,N,21256.070,N*54
2025-09-10T20:39:40.3548762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.930,N,21256.075,N*55
2025-09-10T20:39:41.3541004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.930,N,21256.075,N*55
2025-09-10T20:39:42.3646227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.930,N,21256.075,N*55
2025-09-10T20:39:43.3648259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.930,N,21256.075,N*55
2025-09-10T20:39:44.3643253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.935,N,21256.080,N*5A
2025-09-10T20:39:45.3643748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.935,N,21256.080,N*5A
2025-09-10T20:39:46.3645431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.935,N,21256.080,N*5A
2025-09-10T20:39:47.3647455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.940,N,21256.085,N*5D
2025-09-10T20:39:48.3644464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.940,N,21256.085,N*5D
2025-09-10T20:39:49.3743675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.940,N,21256.085,N*5D
2025-09-10T20:39:50.3749235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.940,N,21256.085,N*5D
2025-09-10T20:39:51.3739725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.945,N,21256.090,N*5C
2025-09-10T20:39:52.3747263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.945,N,21256.090,N*5C
2025-09-10T20:39:53.3749418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.945,N,21256.090,N*5C
2025-09-10T20:39:54.3746020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.950,N,21256.095,N*5D
2025-09-10T20:39:55.3746493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.950,N,21256.095,N*5D
2025-09-10T20:39:56.3845429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.950,N,21256.095,N*5D
2025-09-10T20:39:57.3846658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.950,N,21256.095,N*5D
2025-09-10T20:39:58.3843514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.955,N,21256.100,N*55
2025-09-10T20:39:59.3844012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.955,N,21256.100,N*55
2025-09-10T20:40:00.3850843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.955,N,21256.100,N*55
2025-09-10T20:40:01.3842356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.960,N,21256.105,N*56
2025-09-10T20:40:02.3941961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.960,N,21256.105,N*56
2025-09-10T20:40:03.3942810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.960,N,21256.105,N*56
2025-09-10T20:40:04.3946161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.960,N,21256.105,N*56
2025-09-10T20:40:05.3944907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.965,N,21256.110,N*57
2025-09-10T20:40:06.3940673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.965,N,21256.110,N*57
2025-09-10T20:40:07.3944247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.965,N,21256.110,N*57
2025-09-10T20:40:08.3949550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.970,N,21256.115,N*56
2025-09-10T20:40:09.4044008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.970,N,21256.115,N*56
2025-09-10T20:40:10.4050524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.970,N,21256.115,N*56
2025-09-10T20:40:11.4042256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.970,N,21256.115,N*56
2025-09-10T20:40:12.4048009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.975,N,21256.120,N*55
2025-09-10T20:40:13.4049579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.975,N,21256.120,N*55
2025-09-10T20:40:14.4042922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.975,N,21256.120,N*55
2025-09-10T20:40:15.4044736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.980,N,21256.125,N*5A
2025-09-10T20:40:16.4148886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.980,N,21256.125,N*5A
2025-09-10T20:40:17.4151295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.980,N,21256.125,N*5A
2025-09-10T20:40:18.4143769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.980,N,21256.125,N*5A
2025-09-10T20:40:19.4141499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.985,N,21256.130,N*5B
2025-09-10T20:40:20.4148756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.985,N,21256.130,N*5B
2025-09-10T20:40:21.4149659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.985,N,21256.130,N*5B
2025-09-10T20:40:22.4151384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.990,N,21256.135,N*5A
2025-09-10T20:40:23.4248308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.990,N,21256.135,N*5A
2025-09-10T20:40:24.4245626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.990,N,21256.135,N*5A
2025-09-10T20:40:25.4243513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.990,N,21256.135,N*5A
2025-09-10T20:40:26.4245195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.995,N,21256.140,N*5D
2025-09-10T20:40:27.4242393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.995,N,21256.140,N*5D
2025-09-10T20:40:28.4248080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22033.995,N,21256.140,N*5D
2025-09-10T20:40:29.4245346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.000,N,21256.145,N*5A
2025-09-10T20:40:30.4340666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.000,N,21256.145,N*5A
2025-09-10T20:40:31.4342924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.000,N,21256.145,N*5A
2025-09-10T20:40:32.4348898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.005,N,21256.150,N*5B
2025-09-10T20:40:33.4349753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.005,N,21256.150,N*5B
2025-09-10T20:40:34.4344836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.005,N,21256.150,N*5B
2025-09-10T20:40:35.4445725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.005,N,21256.150,N*5B
2025-09-10T20:40:36.4444958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.010,N,21256.155,N*5A
2025-09-10T20:40:37.4446826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.010,N,21256.155,N*5A
2025-09-10T20:40:38.4443388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.010,N,21256.155,N*5A
2025-09-10T20:40:39.4445766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.015,N,21256.160,N*59
2025-09-10T20:40:40.4440878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.015,N,21256.160,N*59
2025-09-10T20:40:41.4440977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.015,N,21256.160,N*59
2025-09-10T20:40:42.4545033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.015,N,21256.160,N*59
2025-09-10T20:40:43.4547934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.020,N,21256.165,N*5A
2025-09-10T20:40:44.4545039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.020,N,21256.165,N*5A
2025-09-10T20:40:45.4545302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.020,N,21256.165,N*5A
2025-09-10T20:40:46.4540135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.025,N,21256.170,N*5B
2025-09-10T20:40:47.4544061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.025,N,21256.170,N*5B
2025-09-10T20:40:48.4549465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.025,N,21256.170,N*5B
2025-09-10T20:40:49.4643205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.025,N,21256.170,N*5B
2025-09-10T20:40:50.4644384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.030,N,21256.175,N*5A
2025-09-10T20:40:51.4646234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.030,N,21256.175,N*5A
2025-09-10T20:40:52.4643367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.030,N,21256.175,N*5A
2025-09-10T20:40:53.4640799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.035,N,21256.180,N*55
2025-09-10T20:40:54.4643506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.035,N,21256.180,N*55
2025-09-10T20:40:55.4744575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.035,N,21256.180,N*55
2025-09-10T20:40:56.4748890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.035,N,21256.180,N*55
2025-09-10T20:40:57.4749257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.040,N,21256.185,N*52
2025-09-10T20:40:58.4744938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.040,N,21256.185,N*52
2025-09-10T20:40:59.4746896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.040,N,21256.185,N*52
2025-09-10T20:41:00.4740781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.045,N,21256.190,N*53
2025-09-10T20:41:01.4741062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.045,N,21256.190,N*53
2025-09-10T20:41:02.4745332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.045,N,21256.190,N*53
2025-09-10T20:41:03.4750788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.045,N,21256.190,N*53
2025-09-10T20:41:04.4848416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.050,N,21256.195,N*52
2025-09-10T20:41:05.4849245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.050,N,21256.195,N*52
2025-09-10T20:41:06.4845567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.050,N,21256.195,N*52
2025-09-10T20:41:07.4846389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.055,N,21256.200,N*58
2025-09-10T20:41:08.4947147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.055,N,21256.200,N*58
2025-09-10T20:41:09.4945549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.055,N,21256.200,N*58
2025-09-10T20:41:10.4942236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.055,N,21256.200,N*58
2025-09-10T20:41:11.4948729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.060,N,21256.205,N*5B
2025-09-10T20:41:12.4944404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.060,N,21256.205,N*5B
2025-09-10T20:41:13.4948712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.060,N,21256.205,N*5B
2025-09-10T20:41:14.4950114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.065,N,21256.210,N*5A
2025-09-10T20:41:15.4948795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.065,N,21256.210,N*5A
2025-09-10T20:41:16.4950620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.065,N,21256.210,N*5A
2025-09-10T20:41:17.5046852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.065,N,21256.210,N*5A
2025-09-10T20:41:18.5043061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.070,N,21256.215,N*5B
2025-09-10T20:41:19.5047310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.070,N,21256.215,N*5B
2025-09-10T20:41:20.5048311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.070,N,21256.215,N*5B
2025-09-10T20:41:21.5049628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.075,N,21256.220,N*58
2025-09-10T20:41:22.5045189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.075,N,21256.220,N*58
2025-09-10T20:41:23.5045706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.075,N,21256.220,N*58
2025-09-10T20:41:24.5141507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.080,N,21256.225,N*57
2025-09-10T20:41:25.5145233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.080,N,21256.225,N*57
2025-09-10T20:41:26.5143524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.080,N,21256.225,N*57
2025-09-10T20:41:27.5143502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.080,N,21256.225,N*57
2025-09-10T20:41:28.5150820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.085,N,21256.230,N*56
2025-09-10T20:41:29.5150127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.085,N,21256.230,N*56
2025-09-10T20:41:30.5145114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.085,N,21256.230,N*56
2025-09-10T20:41:31.5148297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.090,N,21256.235,N*57
2025-09-10T20:41:32.5243511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.090,N,21256.235,N*57
2025-09-10T20:41:33.5245211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.090,N,21256.235,N*57
2025-09-10T20:41:34.5240148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.090,N,21256.235,N*57
2025-09-10T20:41:35.5242627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.095,N,21256.240,N*50
2025-09-10T20:41:36.5248466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.095,N,21256.240,N*50
2025-09-10T20:41:37.5247924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.095,N,21256.240,N*50
2025-09-10T20:41:38.5343912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.100,N,21256.245,N*58
2025-09-10T20:41:39.5345157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.100,N,21256.245,N*58
2025-09-10T20:41:40.5345498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.100,N,21256.245,N*58
2025-09-10T20:41:41.5345045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.100,N,21256.245,N*58
2025-09-10T20:41:42.5350447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.105,N,21256.250,N*59
2025-09-10T20:41:43.5344369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.105,N,21256.250,N*59
2025-09-10T20:41:44.5340255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.105,N,21256.250,N*59
2025-09-10T20:41:45.5442519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.110,N,21256.255,N*58
2025-09-10T20:41:46.5447724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.110,N,21256.255,N*58
2025-09-10T20:41:47.5448392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.110,N,21256.255,N*58
2025-09-10T20:41:48.5443969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.115,N,21256.260,N*5B
2025-09-10T20:41:49.5444727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.115,N,21256.260,N*5B
2025-09-10T20:41:50.5443294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.115,N,21256.260,N*5B
2025-09-10T20:41:51.5447252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.115,N,21256.260,N*5B
2025-09-10T20:41:52.5541170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.120,N,21256.265,N*58
2025-09-10T20:41:53.5541992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.120,N,21256.265,N*58
2025-09-10T20:41:54.5547301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.120,N,21256.265,N*58
2025-09-10T20:41:55.5545618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.125,N,21256.270,N*59
2025-09-10T20:41:56.5542081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.125,N,21256.270,N*59
2025-09-10T20:41:57.5539398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.125,N,21256.270,N*59
2025-09-10T20:41:58.5542844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.125,N,21256.270,N*59
2025-09-10T20:41:59.5645323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.130,N,21256.275,N*58
2025-09-10T20:42:00.5646310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.130,N,21256.275,N*58
2025-09-10T20:42:01.5645040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.130,N,21256.275,N*58
2025-09-10T20:42:02.5640182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.135,N,21256.280,N*57
2025-09-10T20:42:03.5643848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.135,N,21256.280,N*57
2025-09-10T20:42:04.5648755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.135,N,21256.280,N*57
2025-09-10T20:42:05.5739348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.140,N,21256.285,N*50
2025-09-10T20:42:06.5740349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.140,N,21256.285,N*50
2025-09-10T20:42:07.5744037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.140,N,21256.285,N*50
2025-09-10T20:42:08.5741950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.140,N,21256.285,N*50
2025-09-10T20:42:09.5747962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.145,N,21256.290,N*51
2025-09-10T20:42:10.5836644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.145,N,21256.290,N*51
2025-09-10T20:42:11.5740800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.145,N,21256.290,N*51
2025-09-10T20:42:12.5847275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.150,N,21256.295,N*50
2025-09-10T20:42:13.5844307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.150,N,21256.295,N*50
2025-09-10T20:42:14.5847412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.150,N,21256.295,N*50
2025-09-10T20:42:15.5850183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.150,N,21256.295,N*50
2025-09-10T20:42:16.5846973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.155,N,21256.300,N*58
2025-09-10T20:42:17.5848770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.155,N,21256.300,N*58
2025-09-10T20:42:18.5839993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.155,N,21256.300,N*58
2025-09-10T20:42:19.5940875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.160,N,21256.305,N*5B
2025-09-10T20:42:20.5942589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.160,N,21256.305,N*5B
2025-09-10T20:42:21.5947840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.160,N,21256.305,N*5B
2025-09-10T20:42:22.5945700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.160,N,21256.305,N*5B
2025-09-10T20:42:23.5942407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.165,N,21256.310,N*5A
2025-09-10T20:42:24.6010342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.165,N,21256.310,N*5A
2025-09-10T20:42:25.6040756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.165,N,21256.310,N*5A
2025-09-10T20:42:26.6040111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.170,N,21256.315,N*5B
2025-09-10T20:42:27.6047211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.170,N,21256.315,N*5B
2025-09-10T20:42:28.6040619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.170,N,21256.315,N*5B
2025-09-10T20:42:29.6050063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.175,N,21256.320,N*58
2025-09-10T20:42:30.6044628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.175,N,21256.320,N*58
2025-09-10T20:42:31.6042025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.175,N,21256.320,N*58
2025-09-10T20:42:32.6143713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.175,N,21256.320,N*58
2025-09-10T20:42:33.6150679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.180,N,21256.325,N*57
2025-09-10T20:42:34.6142272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.180,N,21256.325,N*57
2025-09-10T20:42:35.6147072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.180,N,21256.325,N*57
2025-09-10T20:42:36.6144181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.185,N,21256.330,N*56
2025-09-10T20:42:37.6150118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.185,N,21256.330,N*56
2025-09-10T20:42:38.6149197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.185,N,21256.330,N*56
2025-09-10T20:42:39.6242604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.185,N,21256.330,N*56
2025-09-10T20:42:40.6247454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.190,N,21256.335,N*57
2025-09-10T20:42:41.6241121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.190,N,21256.335,N*57
2025-09-10T20:42:42.6242434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.190,N,21256.335,N*57
2025-09-10T20:42:43.6243377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.195,N,21256.340,N*50
2025-09-10T20:42:44.6247302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.195,N,21256.340,N*50
2025-09-10T20:42:45.6246503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.195,N,21256.340,N*50
2025-09-10T20:42:46.6347991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.200,N,21256.345,N*5A
2025-09-10T20:42:47.6344320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.200,N,21256.345,N*5A
2025-09-10T20:42:48.6347583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.200,N,21256.345,N*5A
2025-09-10T20:42:49.6341499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.200,N,21256.345,N*5A
2025-09-10T20:42:50.6344347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.205,N,21256.350,N*5B
2025-09-10T20:42:51.6343787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.205,N,21256.350,N*5B
2025-09-10T20:42:52.6346162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.205,N,21256.350,N*5B
2025-09-10T20:42:53.6441027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.210,N,21256.355,N*5A
2025-09-10T20:42:54.6450300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.210,N,21256.355,N*5A
2025-09-10T20:42:55.6442047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.210,N,21256.355,N*5A
2025-09-10T20:42:56.6444121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.210,N,21256.355,N*5A
2025-09-10T20:42:57.6445176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.215,N,21256.360,N*59
2025-09-10T20:42:58.6447096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.215,N,21256.360,N*59
2025-09-10T20:42:59.6542668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.215,N,21256.360,N*59
2025-09-10T20:43:00.6545053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.220,N,21256.365,N*5A
2025-09-10T20:43:01.6540849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.220,N,21256.365,N*5A
2025-09-10T20:43:02.6543011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.220,N,21256.365,N*5A
2025-09-10T20:43:03.6549154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.220,N,21256.365,N*5A
2025-09-10T20:43:04.6542777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.225,N,21256.370,N*5B
2025-09-10T20:43:05.6546192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.225,N,21256.370,N*5B
2025-09-10T20:43:06.6549030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.225,N,21256.370,N*5B
2025-09-10T20:43:07.6649140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.230,N,21256.375,N*5A
2025-09-10T20:43:08.6641774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.230,N,21256.375,N*5A
2025-09-10T20:43:09.6676969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.230,N,21256.375,N*5A
2025-09-10T20:43:10.6641964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.235,N,21256.380,N*55
2025-09-10T20:43:11.6644765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.235,N,21256.380,N*55
2025-09-10T20:43:12.6645428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.235,N,21256.380,N*55
2025-09-10T20:43:13.6742124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.235,N,21256.380,N*55
2025-09-10T20:43:14.6749100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.240,N,21256.385,N*52
2025-09-10T20:43:15.6742945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.240,N,21256.385,N*52
2025-09-10T20:43:16.6750012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.240,N,21256.385,N*52
2025-09-10T20:43:17.6748903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.245,N,21256.390,N*53
2025-09-10T20:43:18.6746565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.245,N,21256.390,N*53
2025-09-10T20:43:19.6752000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.245,N,21256.390,N*53
2025-09-10T20:43:20.6903314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.245,N,21256.390,N*53
2025-09-10T20:43:21.6845206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.250,N,21256.395,N*52
2025-09-10T20:43:22.6844852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.250,N,21256.395,N*52
2025-09-10T20:43:23.6846477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.250,N,21256.395,N*52
2025-09-10T20:43:24.6900830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.255,N,21256.400,N*5C
2025-09-10T20:43:25.6849323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.255,N,21256.400,N*5C
2025-09-10T20:43:26.6850940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.255,N,21256.400,N*5C
2025-09-10T20:43:27.6941102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.255,N,21256.400,N*5C
2025-09-10T20:43:28.6943233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.260,N,21256.405,N*5F
2025-09-10T20:43:29.6949112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.260,N,21256.405,N*5F
2025-09-10T20:43:30.6947990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.260,N,21256.405,N*5F
2025-09-10T20:43:31.6944416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.265,N,21256.410,N*5E
2025-09-10T20:43:32.6945947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.265,N,21256.410,N*5E
2025-09-10T20:43:33.7041539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.265,N,21256.410,N*5E
2025-09-10T20:43:34.7043395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.265,N,21256.410,N*5E
2025-09-10T20:43:35.7051121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.270,N,21256.415,N*5F
2025-09-10T20:43:36.7041267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.270,N,21256.415,N*5F
2025-09-10T20:43:37.7041956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.270,N,21256.415,N*5F
2025-09-10T20:43:38.7045248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.275,N,21256.420,N*5C
2025-09-10T20:43:39.7041868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.275,N,21256.420,N*5C
2025-09-10T20:43:40.7147992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.275,N,21256.420,N*5C
2025-09-10T20:43:41.7142071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.280,N,21256.425,N*53
2025-09-10T20:43:42.7143018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.280,N,21256.425,N*53
2025-09-10T20:43:43.7145119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.280,N,21256.425,N*53
2025-09-10T20:43:44.7145659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.280,N,21256.425,N*53
2025-09-10T20:43:45.7242686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.285,N,21256.430,N*52
2025-09-10T20:43:46.7244773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.285,N,21256.430,N*52
2025-09-10T20:43:47.7246673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.285,N,21256.430,N*52
2025-09-10T20:43:48.7245845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.290,N,21256.435,N*53
2025-09-10T20:43:49.7241904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.290,N,21256.435,N*53
2025-09-10T20:43:50.7248405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.290,N,21256.435,N*53
2025-09-10T20:43:51.7248327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.290,N,21256.435,N*53
2025-09-10T20:43:52.7243165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.295,N,21256.440,N*54
2025-09-10T20:43:53.7243654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.295,N,21256.440,N*54
2025-09-10T20:43:54.7346571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.295,N,21256.440,N*54
2025-09-10T20:43:55.7343114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.300,N,21256.445,N*5C
2025-09-10T20:43:56.7341540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.300,N,21256.445,N*5C
2025-09-10T20:43:57.7349857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.300,N,21256.445,N*5C
2025-09-10T20:43:58.7349636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.300,N,21256.445,N*5C
2025-09-10T20:43:59.7345045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.305,N,21256.450,N*5D
2025-09-10T20:44:00.7346976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.305,N,21256.450,N*5D
2025-09-10T20:44:01.7445647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.305,N,21256.450,N*5D
2025-09-10T20:44:02.7447083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.310,N,21256.455,N*5C
2025-09-10T20:44:03.7449962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.310,N,21256.455,N*5C
2025-09-10T20:44:04.7444700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.310,N,21256.455,N*5C
2025-09-10T20:44:05.7450417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.310,N,21256.455,N*5C
2025-09-10T20:44:06.7442627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.315,N,21256.460,N*5F
2025-09-10T20:44:07.7548461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.315,N,21256.460,N*5F
2025-09-10T20:44:08.7543486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.315,N,21256.460,N*5F
2025-09-10T20:44:09.7550551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.320,N,21256.465,N*5C
2025-09-10T20:44:10.7547693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.320,N,21256.465,N*5C
2025-09-10T20:44:11.7545176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.320,N,21256.465,N*5C
2025-09-10T20:44:12.7546179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.325,N,21256.470,N*5D
2025-09-10T20:44:13.7543207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.325,N,21256.470,N*5D
2025-09-10T20:44:14.7645096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.325,N,21256.470,N*5D
2025-09-10T20:44:15.7644142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.325,N,21256.470,N*5D
2025-09-10T20:44:16.7640511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.330,N,21256.475,N*5C
2025-09-10T20:44:17.7643267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.330,N,21256.475,N*5C
2025-09-10T20:44:18.7640814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.330,N,21256.475,N*5C
2025-09-10T20:44:19.7646189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.335,N,21256.480,N*53
2025-09-10T20:44:20.7645538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.335,N,21256.480,N*53
2025-09-10T20:44:21.7742522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.335,N,21256.480,N*53
2025-09-10T20:44:22.7744697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.335,N,21256.480,N*53
2025-09-10T20:44:23.7738477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.340,N,21256.485,N*54
2025-09-10T20:44:24.7739231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.340,N,21256.485,N*54
2025-09-10T20:44:25.7746028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.340,N,21256.485,N*54
2025-09-10T20:44:26.7748049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.345,N,21256.490,N*55
2025-09-10T20:44:27.7745803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.345,N,21256.490,N*55
2025-09-10T20:44:28.7847596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.345,N,21256.490,N*55
2025-09-10T20:44:29.7840702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.350,N,21256.495,N*54
2025-09-10T20:44:30.7847342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.350,N,21256.495,N*54
2025-09-10T20:44:31.7843159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.350,N,21256.495,N*54
2025-09-10T20:44:32.7846488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.350,N,21256.495,N*54
2025-09-10T20:44:33.7841611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.355,N,21256.500,N*5C
2025-09-10T20:44:34.7942867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.355,N,21256.500,N*5C
2025-09-10T20:44:35.7943590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.355,N,21256.500,N*5C
2025-09-10T20:44:36.7943124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.360,N,21256.505,N*5F
2025-09-10T20:44:37.7943984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.360,N,21256.505,N*5F
2025-09-10T20:44:38.7944817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.360,N,21256.505,N*5F
2025-09-10T20:44:39.7946497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.360,N,21256.505,N*5F
2025-09-10T20:44:40.7947945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.365,N,21256.510,N*5E
2025-09-10T20:44:41.8049240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.365,N,21256.510,N*5E
2025-09-10T20:44:42.8044918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.365,N,21256.510,N*5E
2025-09-10T20:44:43.8045140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.370,N,21256.515,N*5F
2025-09-10T20:44:44.8041612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.370,N,21256.515,N*5F
2025-09-10T20:44:45.8047048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.370,N,21256.515,N*5F
2025-09-10T20:44:46.8047173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.375,N,21256.520,N*5C
2025-09-10T20:44:47.8044111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.375,N,21256.520,N*5C
2025-09-10T20:44:48.8143504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.375,N,21256.520,N*5C
2025-09-10T20:44:49.8147868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.375,N,21256.520,N*5C
2025-09-10T20:44:50.8148586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.380,N,21256.525,N*53
2025-09-10T20:44:51.8144554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.380,N,21256.525,N*53
2025-09-10T20:44:52.8145631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.380,N,21256.525,N*53
2025-09-10T20:44:53.8142731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.385,N,21256.530,N*52
2025-09-10T20:44:54.8242784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.385,N,21256.530,N*52
2025-09-10T20:44:55.8248316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.385,N,21256.530,N*52
2025-09-10T20:44:56.8240436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.385,N,21256.530,N*52
2025-09-10T20:44:57.8246275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.390,N,21256.535,N*53
2025-09-10T20:44:58.8245783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.390,N,21256.535,N*53
2025-09-10T20:44:59.8244525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.390,N,21256.535,N*53
2025-09-10T20:45:00.8247050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.395,N,21256.540,N*54
2025-09-10T20:45:01.8342362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.395,N,21256.540,N*54
2025-09-10T20:45:02.8347755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.395,N,21256.540,N*54
2025-09-10T20:45:03.8343570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.395,N,21256.540,N*54
2025-09-10T20:45:04.8341511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.400,N,21256.545,N*5A
2025-09-10T20:45:05.8347639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.400,N,21256.545,N*5A
2025-09-10T20:45:06.8348266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.400,N,21256.545,N*5A
2025-09-10T20:45:07.8340921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.405,N,21256.550,N*5B
2025-09-10T20:45:08.8443017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.405,N,21256.550,N*5B
2025-09-10T20:45:09.8448987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.405,N,21256.550,N*5B
2025-09-10T20:45:10.8444818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.405,N,21256.550,N*5B
2025-09-10T20:45:11.8446448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.410,N,21256.555,N*5A
2025-09-10T20:45:12.8447502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.410,N,21256.555,N*5A
2025-09-10T20:45:13.8443766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.410,N,21256.555,N*5A
2025-09-10T20:45:14.8444323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.415,N,21256.560,N*59
2025-09-10T20:45:15.8544622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.415,N,21256.560,N*59
2025-09-10T20:45:16.8547293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.415,N,21256.560,N*59
2025-09-10T20:45:17.8542830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.415,N,21256.560,N*59
2025-09-10T20:45:18.8545281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.420,N,21256.565,N*5A
2025-09-10T20:45:19.8549195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.420,N,21256.565,N*5A
2025-09-10T20:45:20.8542886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.420,N,21256.565,N*5A
2025-09-10T20:45:21.8550171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.425,N,21256.570,N*5B
2025-09-10T20:45:22.8640935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.425,N,21256.570,N*5B
2025-09-10T20:45:23.8646769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.425,N,21256.570,N*5B
2025-09-10T20:45:24.8648388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.430,N,21256.575,N*5A
2025-09-10T20:45:25.8643024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.430,N,21256.575,N*5A
2025-09-10T20:45:26.8645009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.430,N,21256.575,N*5A
2025-09-10T20:45:27.8646320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.430,N,21256.575,N*5A
2025-09-10T20:45:28.8744168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.435,N,21256.580,N*55
2025-09-10T20:45:29.8739654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.435,N,21256.580,N*55
2025-09-10T20:45:30.8746614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.435,N,21256.580,N*55
2025-09-10T20:45:31.8743031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.440,N,21256.585,N*52
2025-09-10T20:45:32.8744985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.440,N,21256.585,N*52
2025-09-10T20:45:33.8740385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.440,N,21256.585,N*52
2025-09-10T20:45:34.8748342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.440,N,21256.585,N*52
2025-09-10T20:45:35.8842023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.445,N,21256.590,N*53
2025-09-10T20:45:36.8849564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.445,N,21256.590,N*53
2025-09-10T20:45:37.8847401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.445,N,21256.590,N*53
2025-09-10T20:45:38.8851152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.450,N,21256.595,N*52
2025-09-10T20:45:39.8846129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.450,N,21256.595,N*52
2025-09-10T20:45:40.8849598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.450,N,21256.595,N*52
2025-09-10T20:45:41.8845930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.450,N,21256.595,N*52
2025-09-10T20:45:42.8941052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.455,N,21256.600,N*58
2025-09-10T20:45:43.8947405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.455,N,21256.600,N*58
2025-09-10T20:45:44.8948014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.455,N,21256.600,N*58
2025-09-10T20:45:45.8942690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.460,N,21256.605,N*5B
2025-09-10T20:45:46.8949451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.460,N,21256.605,N*5B
2025-09-10T20:45:47.8945517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.460,N,21256.605,N*5B
2025-09-10T20:45:48.8947491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.465,N,21256.610,N*5A
2025-09-10T20:45:49.9047304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.465,N,21256.610,N*5A
2025-09-10T20:45:50.9041506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.465,N,21256.610,N*5A
2025-09-10T20:45:51.9047741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.465,N,21256.610,N*5A
2025-09-10T20:45:52.9050614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.470,N,21256.615,N*5B
2025-09-10T20:45:53.9044782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.470,N,21256.615,N*5B
2025-09-10T20:45:54.9049288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.470,N,21256.615,N*5B
2025-09-10T20:45:55.9141341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.475,N,21256.620,N*58
2025-09-10T20:45:56.9150189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.475,N,21256.620,N*58
2025-09-10T20:45:57.9143932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.475,N,21256.620,N*58
2025-09-10T20:45:58.9150055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.475,N,21256.620,N*58
2025-09-10T20:45:59.9146687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.480,N,21256.625,N*57
2025-09-10T20:46:00.9145428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.480,N,21256.625,N*57
2025-09-10T20:46:01.9140905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.480,N,21256.625,N*57
2025-09-10T20:46:02.9247482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.485,N,21256.630,N*56
2025-09-10T20:46:03.9243457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.485,N,21256.630,N*56
2025-09-10T20:46:04.9249346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.485,N,21256.630,N*56
2025-09-10T20:46:05.9312771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.490,N,21256.635,N*57
2025-09-10T20:46:06.9245992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.490,N,21256.635,N*57
2025-09-10T20:46:07.9242117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.490,N,21256.635,N*57
2025-09-10T20:46:08.9247437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.490,N,21256.635,N*57
2025-09-10T20:46:09.9342162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.495,N,21256.640,N*50
2025-09-10T20:46:10.9348634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.495,N,21256.640,N*50
2025-09-10T20:46:11.9348648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.495,N,21256.640,N*50
2025-09-10T20:46:12.9348325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.500,N,21256.645,N*58
2025-09-10T20:46:13.9344541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.500,N,21256.645,N*58
2025-09-10T20:46:14.9345015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.500,N,21256.645,N*58
2025-09-10T20:46:15.9440259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.500,N,21256.645,N*58
2025-09-10T20:46:16.9449309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.505,N,21256.650,N*59
2025-09-10T20:46:17.9450434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.505,N,21256.650,N*59
2025-09-10T20:46:18.9442717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.505,N,21256.650,N*59
2025-09-10T20:46:19.9447510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.510,N,21256.655,N*58
2025-09-10T20:46:20.9440500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.510,N,21256.655,N*58
2025-09-10T20:46:21.9447635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.510,N,21256.655,N*58
2025-09-10T20:46:22.9449897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.515,N,21256.660,N*5B
2025-09-10T20:46:23.9544325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.515,N,21256.660,N*5B
2025-09-10T20:46:24.9543058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.515,N,21256.660,N*5B
2025-09-10T20:46:25.9549233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.515,N,21256.660,N*5B
2025-09-10T20:46:26.9542493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.520,N,21256.665,N*58
2025-09-10T20:46:27.9547639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.520,N,21256.665,N*58
2025-09-10T20:46:28.9540367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.520,N,21256.665,N*58
2025-09-10T20:46:29.9648396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.525,N,21256.670,N*59
2025-09-10T20:46:30.9649038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.525,N,21256.670,N*59
2025-09-10T20:46:31.9644971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.525,N,21256.670,N*59
2025-09-10T20:46:32.9648275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.525,N,21256.670,N*59
2025-09-10T20:46:33.9641155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.530,N,21256.675,N*58
2025-09-10T20:46:34.9640305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.530,N,21256.675,N*58
2025-09-10T20:46:35.9646708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.530,N,21256.675,N*58
2025-09-10T20:46:36.9745384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.535,N,21256.680,N*57
2025-09-10T20:46:37.9741479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.535,N,21256.680,N*57
2025-09-10T20:46:38.9743352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.535,N,21256.680,N*57
2025-09-10T20:46:39.9741509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.535,N,21256.680,N*57
2025-09-10T20:46:40.9742290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.540,N,21256.685,N*50
2025-09-10T20:46:41.9845410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.540,N,21256.685,N*50
2025-09-10T20:46:42.9845406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.540,N,21256.685,N*50
2025-09-10T20:46:43.9841279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.545,N,21256.690,N*51
2025-09-10T20:46:44.9841500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.545,N,21256.690,N*51
2025-09-10T20:46:45.9948999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.545,N,21256.690,N*51
2025-09-10T20:46:46.9942009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.550,N,21256.695,N*50
2025-09-10T20:46:47.9947956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.550,N,21256.695,N*50
2025-09-10T20:46:48.9948642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.550,N,21256.695,N*50
2025-09-10T20:46:49.9944821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.550,N,21256.695,N*50
2025-09-10T20:46:50.9947438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.555,N,21256.700,N*58
2025-09-10T20:46:51.9943198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.555,N,21256.700,N*58
2025-09-10T20:46:52.9943451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.555,N,21256.700,N*58
2025-09-10T20:46:54.0043535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.560,N,21256.705,N*5B
2025-09-10T20:46:55.0046312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.560,N,21256.705,N*5B
2025-09-10T20:46:56.0046297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.560,N,21256.705,N*5B
2025-09-10T20:46:57.0047513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.565,N,21256.710,N*5A
2025-09-10T20:46:58.0043005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.565,N,21256.710,N*5A
2025-09-10T20:46:59.0046618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.565,N,21256.710,N*5A
2025-09-10T20:47:00.0042204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.565,N,21256.710,N*5A
2025-09-10T20:47:01.0044894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.570,N,21256.715,N*5B
2025-09-10T20:47:02.0040683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.570,N,21256.715,N*5B
2025-09-10T20:47:03.0045444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.570,N,21256.715,N*5B
2025-09-10T20:47:04.0146294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.575,N,21256.720,N*58
2025-09-10T20:47:05.0147994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.575,N,21256.720,N*58
2025-09-10T20:47:06.0144026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.575,N,21256.720,N*58
2025-09-10T20:47:07.0145006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.575,N,21256.720,N*58
2025-09-10T20:47:08.0141322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.580,N,21256.725,N*57
2025-09-10T20:47:09.0148881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.580,N,21256.725,N*57
2025-09-10T20:47:10.0244527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.580,N,21256.725,N*57
2025-09-10T20:47:11.0247509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.585,N,21256.730,N*56
2025-09-10T20:47:12.0240715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.585,N,21256.730,N*56
2025-09-10T20:47:13.0241216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.585,N,21256.730,N*56
2025-09-10T20:47:14.0246712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.590,N,21256.735,N*57
2025-09-10T20:47:15.0240501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.590,N,21256.735,N*57
2025-09-10T20:47:16.0247066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.590,N,21256.735,N*57
2025-09-10T20:47:17.0349087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.590,N,21256.735,N*57
2025-09-10T20:47:18.0344233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.595,N,21256.740,N*50
2025-09-10T20:47:19.0345563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.595,N,21256.740,N*50
2025-09-10T20:47:20.0343232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.595,N,21256.740,N*50
2025-09-10T20:47:21.0345509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.600,N,21256.745,N*5A
2025-09-10T20:47:22.0341552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.600,N,21256.745,N*5A
2025-09-10T20:47:23.0426400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.600,N,21256.745,N*5A
2025-09-10T20:47:24.0442842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.605,N,21256.750,N*5B
2025-09-10T20:47:25.0443754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.605,N,21256.750,N*5B
2025-09-10T20:47:26.0448362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.605,N,21256.750,N*5B
2025-09-10T20:47:27.0449678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.605,N,21256.750,N*5B
2025-09-10T20:47:28.0445189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.610,N,21256.755,N*5A
2025-09-10T20:47:29.0449436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.610,N,21256.755,N*5A
2025-09-10T20:47:30.0445173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.610,N,21256.755,N*5A
2025-09-10T20:47:31.0542859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.615,N,21256.760,N*59
2025-09-10T20:47:32.0545998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.615,N,21256.760,N*59
2025-09-10T20:47:33.0540924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.615,N,21256.760,N*59
2025-09-10T20:47:34.0546906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.615,N,21256.760,N*59
2025-09-10T20:47:35.0541359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.620,N,21256.765,N*5A
2025-09-10T20:47:36.0546733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.620,N,21256.765,N*5A
2025-09-10T20:47:37.0548961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.620,N,21256.765,N*5A
2025-09-10T20:47:38.0645749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.625,N,21256.770,N*5B
2025-09-10T20:47:39.0646981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.625,N,21256.770,N*5B
2025-09-10T20:47:40.0640091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.625,N,21256.770,N*5B
2025-09-10T20:47:41.0643262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.630,N,21256.775,N*5A
2025-09-10T20:47:42.0648462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.630,N,21256.775,N*5A
2025-09-10T20:47:43.0639105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.630,N,21256.775,N*5A
2025-09-10T20:47:44.0746178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.630,N,21256.775,N*5A
2025-09-10T20:47:45.0746665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.635,N,21256.780,N*55
2025-09-10T20:47:46.0743272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.635,N,21256.780,N*55
2025-09-10T20:47:47.0742320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.635,N,21256.780,N*55
2025-09-10T20:47:48.0750390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.640,N,21256.785,N*52
2025-09-10T20:47:49.0745137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.640,N,21256.785,N*52
2025-09-10T20:47:50.0748405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.640,N,21256.785,N*52
2025-09-10T20:47:51.0844182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.640,N,21256.785,N*52
2025-09-10T20:47:52.0850218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.645,N,21256.790,N*53
2025-09-10T20:47:53.0842924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.645,N,21256.790,N*53
2025-09-10T20:47:54.0849311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.645,N,21256.790,N*53
2025-09-10T20:47:55.0841649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.650,N,21256.795,N*52
2025-09-10T20:47:56.0841427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.650,N,21256.795,N*52
2025-09-10T20:47:57.0845422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.650,N,21256.795,N*52
2025-09-10T20:47:58.0943022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.655,N,21256.800,N*54
2025-09-10T20:47:59.0947196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.655,N,21256.800,N*54
2025-09-10T20:48:00.0942743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.655,N,21256.800,N*54
2025-09-10T20:48:01.0946489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.655,N,21256.800,N*54
2025-09-10T20:48:02.0945302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.660,N,21256.805,N*57
2025-09-10T20:48:03.0947685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.660,N,21256.805,N*57
2025-09-10T20:48:04.1050756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.660,N,21256.805,N*57
2025-09-10T20:48:05.1041176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.665,N,21256.810,N*56
2025-09-10T20:48:06.1046734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.665,N,21256.810,N*56
2025-09-10T20:48:07.1047474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.665,N,21256.810,N*56
2025-09-10T20:48:08.1044443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.670,N,21256.815,N*57
2025-09-10T20:48:09.1049933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.670,N,21256.815,N*57
2025-09-10T20:48:10.1048287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.670,N,21256.815,N*57
2025-09-10T20:48:11.1140527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.670,N,21256.815,N*57
2025-09-10T20:48:12.1149218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.675,N,21256.820,N*54
2025-09-10T20:48:13.1142878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.675,N,21256.820,N*54
2025-09-10T20:48:14.1146934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.675,N,21256.820,N*54
2025-09-10T20:48:15.1141332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.680,N,21256.825,N*5B
2025-09-10T20:48:16.1147467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.680,N,21256.825,N*5B
2025-09-10T20:48:17.1148481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.680,N,21256.825,N*5B
2025-09-10T20:48:18.1244827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.680,N,21256.825,N*5B
2025-09-10T20:48:19.1247252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.685,N,21256.830,N*5A
2025-09-10T20:48:20.1241163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.685,N,21256.830,N*5A
2025-09-10T20:48:21.1241180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.685,N,21256.830,N*5A
2025-09-10T20:48:22.1247231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.690,N,21256.835,N*5B
2025-09-10T20:48:23.1240839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.690,N,21256.835,N*5B
2025-09-10T20:48:24.1246979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.690,N,21256.835,N*5B
2025-09-10T20:48:25.1348969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.695,N,21256.840,N*5C
2025-09-10T20:48:26.1343918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.695,N,21256.840,N*5C
2025-09-10T20:48:27.1348071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.695,N,21256.840,N*5C
2025-09-10T20:48:28.1342060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.695,N,21256.840,N*5C
2025-09-10T20:48:29.1345802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.700,N,21256.845,N*54
2025-09-10T20:48:30.1341768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.700,N,21256.845,N*54
2025-09-10T20:48:31.1343547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.700,N,21256.845,N*54
2025-09-10T20:48:32.1448966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.705,N,21256.850,N*55
2025-09-10T20:48:33.1441990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.705,N,21256.850,N*55
2025-09-10T20:48:34.1445961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.705,N,21256.850,N*55
2025-09-10T20:48:35.1443890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.710,N,21256.855,N*54
2025-09-10T20:48:36.1441282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.710,N,21256.855,N*54
2025-09-10T20:48:37.1442576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.710,N,21256.855,N*54
2025-09-10T20:48:38.1538025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.710,N,21256.855,N*54
2025-09-10T20:48:39.1538771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.715,N,21256.860,N*57
2025-09-10T20:48:40.1544381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.715,N,21256.860,N*57
2025-09-10T20:48:41.1545058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.715,N,21256.860,N*57
2025-09-10T20:48:42.1541399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.720,N,21256.865,N*54
2025-09-10T20:48:43.1541988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.720,N,21256.865,N*54
2025-09-10T20:48:44.1537913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.720,N,21256.865,N*54
2025-09-10T20:48:45.1638957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.725,N,21256.870,N*55
2025-09-10T20:48:46.1647655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.725,N,21256.870,N*55
2025-09-10T20:48:47.1640570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.725,N,21256.870,N*55
2025-09-10T20:48:48.1648349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.725,N,21256.870,N*55
2025-09-10T20:48:49.1649365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.730,N,21256.875,N*54
2025-09-10T20:48:50.1644302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.730,N,21256.875,N*54
2025-09-10T20:48:51.1644685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.730,N,21256.875,N*54
2025-09-10T20:48:52.1748203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.735,N,21256.880,N*5B
2025-09-10T20:48:53.1742916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.735,N,21256.880,N*5B
2025-09-10T20:48:54.1748011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.735,N,21256.880,N*5B
2025-09-10T20:48:55.1741395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.740,N,21256.885,N*5C
2025-09-10T20:48:56.1756184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.740,N,21256.885,N*5C
2025-09-10T20:48:57.1749412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.740,N,21256.885,N*5C
2025-09-10T20:48:58.1850825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.740,N,21256.885,N*5C
2025-09-10T20:48:59.1845089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.745,N,21256.890,N*5D
2025-09-10T20:49:00.1850529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.745,N,21256.890,N*5D
2025-09-10T20:49:01.1842282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.745,N,21256.890,N*5D
2025-09-10T20:49:02.1848990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.750,N,21256.895,N*5C
2025-09-10T20:49:03.1849084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.750,N,21256.895,N*5C
2025-09-10T20:49:04.1844726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.750,N,21256.895,N*5C
2025-09-10T20:49:05.1848643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.750,N,21256.895,N*5C
2025-09-10T20:49:06.1943737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.755,N,21256.900,N*54
2025-09-10T20:49:07.1946514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.755,N,21256.900,N*54
2025-09-10T20:49:08.1943544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.755,N,21256.900,N*54
2025-09-10T20:49:09.1946501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.760,N,21256.905,N*57
2025-09-10T20:49:10.1941326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.760,N,21256.905,N*57
2025-09-10T20:49:11.1944223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.760,N,21256.905,N*57
2025-09-10T20:49:12.2041843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.765,N,21256.910,N*56
2025-09-10T20:49:13.2043945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.765,N,21256.910,N*56
2025-09-10T20:49:14.2049353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.765,N,21256.910,N*56
2025-09-10T20:49:15.2038486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.765,N,21256.910,N*56
2025-09-10T20:49:16.2047215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.770,N,21256.915,N*57
2025-09-10T20:49:17.2048091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.770,N,21256.915,N*57
2025-09-10T20:49:18.2044181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.770,N,21256.915,N*57
2025-09-10T20:49:19.2146517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.775,N,21256.920,N*54
2025-09-10T20:49:20.2141758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.775,N,21256.920,N*54
2025-09-10T20:49:21.2142675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.775,N,21256.920,N*54
2025-09-10T20:49:22.2143247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.780,N,21256.925,N*5B
2025-09-10T20:49:23.2146061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.780,N,21256.925,N*5B
2025-09-10T20:49:24.2143081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.780,N,21256.925,N*5B
2025-09-10T20:49:25.2150693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.780,N,21256.925,N*5B
2025-09-10T20:49:26.2244694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.785,N,21256.930,N*5A
2025-09-10T20:49:27.2251100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.785,N,21256.930,N*5A
2025-09-10T20:49:28.2244191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.785,N,21256.930,N*5A
2025-09-10T20:49:29.2247596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.790,N,21256.935,N*5B
2025-09-10T20:49:30.2242930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.790,N,21256.935,N*5B
2025-09-10T20:49:31.2248463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.790,N,21256.935,N*5B
2025-09-10T20:49:32.2343320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.790,N,21256.935,N*5B
2025-09-10T20:49:33.2344878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.795,N,21256.940,N*5C
2025-09-10T20:49:34.2341537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.795,N,21256.940,N*5C
2025-09-10T20:49:35.2343671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.795,N,21256.940,N*5C
2025-09-10T20:49:36.2347886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.800,N,21256.945,N*5A
2025-09-10T20:49:37.2345425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.800,N,21256.945,N*5A
2025-09-10T20:49:38.2342538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.800,N,21256.945,N*5A
2025-09-10T20:49:39.2445838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.805,N,21256.950,N*5B
2025-09-10T20:49:40.2441784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.805,N,21256.950,N*5B
2025-09-10T20:49:41.2444119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.805,N,21256.950,N*5B
2025-09-10T20:49:42.2440025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.805,N,21256.950,N*5B
2025-09-10T20:49:43.2445415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.810,N,21256.955,N*5A
2025-09-10T20:49:44.2440920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.810,N,21256.955,N*5A
2025-09-10T20:49:45.2450126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.810,N,21256.955,N*5A
2025-09-10T20:49:46.2465697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.815,N,21256.960,N*59
2025-09-10T20:49:47.2543747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.815,N,21256.960,N*59
2025-09-10T20:49:48.2549392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.815,N,21256.960,N*59
2025-09-10T20:49:49.2549020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.815,N,21256.960,N*59
2025-09-10T20:49:50.2545417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.820,N,21256.965,N*5A
2025-09-10T20:49:51.2542854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.820,N,21256.965,N*5A
2025-09-10T20:49:52.2549316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.820,N,21256.965,N*5A
2025-09-10T20:49:53.2644212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.825,N,21256.970,N*5B
2025-09-10T20:49:54.2648975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.825,N,21256.970,N*5B
2025-09-10T20:49:55.2643348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.825,N,21256.970,N*5B
2025-09-10T20:49:56.2642655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.825,N,21256.970,N*5B
2025-09-10T20:49:57.2644241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.830,N,21256.975,N*5A
2025-09-10T20:49:58.2650066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.830,N,21256.975,N*5A
2025-09-10T20:49:59.2742086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.830,N,21256.975,N*5A
2025-09-10T20:50:00.2745747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.835,N,21256.980,N*55
2025-09-10T20:50:01.2748601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.835,N,21256.980,N*55
2025-09-10T20:50:02.2744224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.835,N,21256.980,N*55
2025-09-10T20:50:03.2744715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.835,N,21256.980,N*55
2025-09-10T20:50:04.2749104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.840,N,21256.985,N*52
2025-09-10T20:50:05.2741607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.840,N,21256.985,N*52
2025-09-10T20:50:06.2846715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.840,N,21256.985,N*52
2025-09-10T20:50:07.2847901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.845,N,21256.990,N*53
2025-09-10T20:50:08.2845347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.845,N,21256.990,N*53
2025-09-10T20:50:09.2848625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.845,N,21256.990,N*53
2025-09-10T20:50:10.2844351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.845,N,21256.990,N*53
2025-09-10T20:50:11.2847369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.850,N,21256.995,N*52
2025-09-10T20:50:12.2843105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.850,N,21256.995,N*52
2025-09-10T20:50:13.2943481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.850,N,21256.995,N*52
2025-09-10T20:50:14.2949839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.855,N,21257.000,N*53
2025-09-10T20:50:15.2945648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.855,N,21257.000,N*53
2025-09-10T20:50:16.2946257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.855,N,21257.000,N*53
2025-09-10T20:50:17.2949465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.855,N,21257.000,N*53
2025-09-10T20:50:18.2948892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.860,N,21257.005,N*50
2025-09-10T20:50:19.2948183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.860,N,21257.005,N*50
2025-09-10T20:50:20.3043348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.860,N,21257.005,N*50
2025-09-10T20:50:21.3043216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.865,N,21257.010,N*51
2025-09-10T20:50:22.3048621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.865,N,21257.010,N*51
2025-09-10T20:50:23.3048183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.865,N,21257.010,N*51
2025-09-10T20:50:24.3050266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.870,N,21257.015,N*50
2025-09-10T20:50:25.3045652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.870,N,21257.015,N*50
2025-09-10T20:50:26.3150711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.870,N,21257.015,N*50
2025-09-10T20:50:27.3143689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.870,N,21257.015,N*50
2025-09-10T20:50:28.3149333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.875,N,21257.020,N*53
2025-09-10T20:50:29.3141808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.875,N,21257.020,N*53
2025-09-10T20:50:30.3140356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.875,N,21257.020,N*53
2025-09-10T20:50:31.3144101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.880,N,21257.025,N*5C
2025-09-10T20:50:32.3150545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.880,N,21257.025,N*5C
2025-09-10T20:50:33.3241202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.880,N,21257.025,N*5C
2025-09-10T20:50:34.3246193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.880,N,21257.025,N*5C
2025-09-10T20:50:35.3246190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.885,N,21257.030,N*5D
2025-09-10T20:50:36.3241621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.885,N,21257.030,N*5D
2025-09-10T20:50:37.3245201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.885,N,21257.030,N*5D
2025-09-10T20:50:38.3241862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.890,N,21257.035,N*5C
2025-09-10T20:50:39.3243225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.890,N,21257.035,N*5C
2025-09-10T20:50:40.3350077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.890,N,21257.035,N*5C
2025-09-10T20:50:41.3342721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.890,N,21257.035,N*5C
2025-09-10T20:50:42.3345630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.895,N,21257.040,N*5B
2025-09-10T20:50:43.3346212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.895,N,21257.040,N*5B
2025-09-10T20:50:44.3344499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.895,N,21257.040,N*5B
2025-09-10T20:50:45.3347901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.900,N,21257.045,N*53
2025-09-10T20:50:46.3344433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.900,N,21257.045,N*53
2025-09-10T20:50:47.3441757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.900,N,21257.045,N*53
2025-09-10T20:50:48.3447173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.905,N,21257.050,N*52
2025-09-10T20:50:49.3451543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.905,N,21257.050,N*52
2025-09-10T20:50:50.3447823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.905,N,21257.050,N*52
2025-09-10T20:50:51.3442441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.905,N,21257.050,N*52
2025-09-10T20:50:52.3447822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.910,N,21257.055,N*53
2025-09-10T20:50:53.3540846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.910,N,21257.055,N*53
2025-09-10T20:50:54.3547612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.910,N,21257.055,N*53
2025-09-10T20:50:55.3540812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.915,N,21257.060,N*50
2025-09-10T20:50:56.3548695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.915,N,21257.060,N*50
2025-09-10T20:50:57.3546773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.915,N,21257.060,N*50
2025-09-10T20:50:58.3542836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.915,N,21257.060,N*50
2025-09-10T20:50:59.3546312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.920,N,21257.065,N*53
2025-09-10T20:51:00.3646387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.920,N,21257.065,N*53
2025-09-10T20:51:01.3648272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.920,N,21257.065,N*53
2025-09-10T20:51:02.3649494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.925,N,21257.070,N*52
2025-09-10T20:51:03.3647395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.925,N,21257.070,N*52
2025-09-10T20:51:04.3644429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.925,N,21257.070,N*52
2025-09-10T20:51:05.3645963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.930,N,21257.075,N*53
2025-09-10T20:51:06.3741290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.930,N,21257.075,N*53
2025-09-10T20:51:07.3744662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.930,N,21257.075,N*53
2025-09-10T20:51:08.3750974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.930,N,21257.075,N*53
2025-09-10T20:51:09.3743073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.935,N,21257.080,N*5C
2025-09-10T20:51:10.3748518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.935,N,21257.080,N*5C
2025-09-10T20:51:11.3741384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.935,N,21257.080,N*5C
2025-09-10T20:51:12.3841712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.940,N,21257.085,N*5B
2025-09-10T20:51:13.3839947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.940,N,21257.085,N*5B
2025-09-10T20:51:14.3848109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.940,N,21257.085,N*5B
2025-09-10T20:51:15.3851886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.945,N,21257.090,N*5A
2025-09-10T20:51:16.3846073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.945,N,21257.090,N*5A
2025-09-10T20:51:17.3841323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.945,N,21257.090,N*5A
2025-09-10T20:51:18.3841836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.945,N,21257.090,N*5A
2025-09-10T20:51:19.3944329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.950,N,21257.095,N*5B
2025-09-10T20:51:20.3941990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.950,N,21257.095,N*5B
2025-09-10T20:51:21.3949425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.950,N,21257.095,N*5B
2025-09-10T20:51:22.3948279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.955,N,21257.100,N*53
2025-09-10T20:51:23.3945461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.955,N,21257.100,N*53
2025-09-10T20:51:24.3947411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.955,N,21257.100,N*53
2025-09-10T20:51:25.3949946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.955,N,21257.100,N*53
2025-09-10T20:51:26.4045080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.960,N,21257.105,N*50
2025-09-10T20:51:27.4043415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.960,N,21257.105,N*50
2025-09-10T20:51:28.4041728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.960,N,21257.105,N*50
2025-09-10T20:51:29.4041109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.965,N,21257.110,N*51
2025-09-10T20:51:30.4049834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.965,N,21257.110,N*51
2025-09-10T20:51:31.4041758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.965,N,21257.110,N*51
2025-09-10T20:51:32.4047197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.970,N,21257.115,N*50
2025-09-10T20:51:33.4140921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.970,N,21257.115,N*50
2025-09-10T20:51:34.4146866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.970,N,21257.115,N*50
2025-09-10T20:51:35.4149198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.970,N,21257.115,N*50
2025-09-10T20:51:36.4145502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.975,N,21257.120,N*53
2025-09-10T20:51:37.4145574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.975,N,21257.120,N*53
2025-09-10T20:51:38.4140103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.975,N,21257.120,N*53
2025-09-10T20:51:39.4244984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.980,N,21257.125,N*5C
2025-09-10T20:51:40.4243397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.980,N,21257.125,N*5C
2025-09-10T20:51:41.4245289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.980,N,21257.125,N*5C
2025-09-10T20:51:42.4241633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.985,N,21257.130,N*5D
2025-09-10T20:51:43.4250329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.985,N,21257.130,N*5D
2025-09-10T20:51:44.4245951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.985,N,21257.130,N*5D
2025-09-10T20:51:45.4247898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.985,N,21257.130,N*5D
2025-09-10T20:51:46.4340205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.990,N,21257.135,N*5C
2025-09-10T20:51:47.4345187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.990,N,21257.135,N*5C
2025-09-10T20:51:48.4340783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.990,N,21257.135,N*5C
2025-09-10T20:51:49.4379113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.995,N,21257.140,N*5B
2025-09-10T20:51:50.4349145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.995,N,21257.140,N*5B
2025-09-10T20:51:51.4346493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22034.995,N,21257.140,N*5B
2025-09-10T20:51:52.4341152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.000,N,21257.145,N*5A
2025-09-10T20:51:53.4443576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.000,N,21257.145,N*5A
2025-09-10T20:51:54.4447384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.000,N,21257.145,N*5A
2025-09-10T20:51:55.4450590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.000,N,21257.145,N*5A
2025-09-10T20:51:56.4445930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.005,N,21257.150,N*5B
2025-09-10T20:51:57.4447473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.005,N,21257.150,N*5B
2025-09-10T20:51:58.4543391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.005,N,21257.150,N*5B
2025-09-10T20:51:59.4548853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.010,N,21257.155,N*5A
2025-09-10T20:52:00.4544080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.010,N,21257.155,N*5A
2025-09-10T20:52:01.4547145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.010,N,21257.155,N*5A
2025-09-10T20:52:02.4545238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.015,N,21257.160,N*59
2025-09-10T20:52:03.4548477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.015,N,21257.160,N*59
2025-09-10T20:52:04.4545352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.015,N,21257.160,N*59
2025-09-10T20:52:05.4548503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.015,N,21257.160,N*59
2025-09-10T20:52:06.4645041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.020,N,21257.165,N*5A
2025-09-10T20:52:07.4645620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.020,N,21257.165,N*5A
2025-09-10T20:52:08.4651026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.020,N,21257.165,N*5A
2025-09-10T20:52:09.4642369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.025,N,21257.170,N*5B
2025-09-10T20:52:10.4647510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.025,N,21257.170,N*5B
2025-09-10T20:52:11.4641607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.025,N,21257.170,N*5B
2025-09-10T20:52:12.4646229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.025,N,21257.170,N*5B
2025-09-10T20:52:13.4747289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.030,N,21257.175,N*5A
2025-09-10T20:52:14.4742010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.030,N,21257.175,N*5A
2025-09-10T20:52:15.4744917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.030,N,21257.175,N*5A
2025-09-10T20:52:16.4743182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.035,N,21257.180,N*55
2025-09-10T20:52:17.4746746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.035,N,21257.180,N*55
2025-09-10T20:52:18.4747305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.035,N,21257.180,N*55
2025-09-10T20:52:19.4749036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.040,N,21257.185,N*52
2025-09-10T20:52:20.4841663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.040,N,21257.185,N*52
2025-09-10T20:52:21.4846290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.040,N,21257.185,N*52
2025-09-10T20:52:22.4842137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.040,N,21257.185,N*52
2025-09-10T20:52:23.4845129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.045,N,21257.190,N*53
2025-09-10T20:52:24.4841411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.045,N,21257.190,N*53
2025-09-10T20:52:25.4949150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.045,N,21257.190,N*53
2025-09-10T20:52:26.4948801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.050,N,21257.195,N*52
2025-09-10T20:52:27.4944192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.050,N,21257.195,N*52
2025-09-10T20:52:28.4949712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.050,N,21257.195,N*52
2025-09-10T20:52:29.4942683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.055,N,21257.200,N*58
2025-09-10T20:52:30.4948926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.055,N,21257.200,N*58
2025-09-10T20:52:31.4950000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.055,N,21257.200,N*58
2025-09-10T20:52:32.4945865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.055,N,21257.200,N*58
2025-09-10T20:52:33.5045482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.060,N,21257.205,N*5B
2025-09-10T20:52:34.5059062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.060,N,21257.205,N*5B
2025-09-10T20:52:35.5043668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.060,N,21257.205,N*5B
2025-09-10T20:52:36.5049876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.065,N,21257.210,N*5A
2025-09-10T20:52:37.5048941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.065,N,21257.210,N*5A
2025-09-10T20:52:38.5048395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.065,N,21257.210,N*5A
2025-09-10T20:52:39.5041421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.070,N,21257.215,N*5B
2025-09-10T20:52:40.5146494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.070,N,21257.215,N*5B
2025-09-10T20:52:41.5147418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.070,N,21257.215,N*5B
2025-09-10T20:52:42.5142611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.075,N,21257.220,N*58
2025-09-10T20:52:43.5143874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.075,N,21257.220,N*58
2025-09-10T20:52:44.5140667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.075,N,21257.220,N*58
2025-09-10T20:52:45.5144142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.075,N,21257.220,N*58
2025-09-10T20:52:46.5147178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.080,N,21257.225,N*57
2025-09-10T20:52:47.5248483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.080,N,21257.225,N*57
2025-09-10T20:52:48.5244138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.080,N,21257.225,N*57
2025-09-10T20:52:49.5248027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.085,N,21257.230,N*56
2025-09-10T20:52:50.5242678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.085,N,21257.230,N*56
2025-09-10T20:52:51.5240604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.085,N,21257.230,N*56
2025-09-10T20:52:52.5247013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.090,N,21257.235,N*57
2025-09-10T20:52:53.5249014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.090,N,21257.235,N*57
2025-09-10T20:52:54.5245240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.090,N,21257.235,N*57
2025-09-10T20:52:55.5345912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.090,N,21257.235,N*57
2025-09-10T20:52:56.5342335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.095,N,21257.240,N*50
2025-09-10T20:52:57.5345939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.095,N,21257.240,N*50
2025-09-10T20:52:58.5340407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.095,N,21257.240,N*50
2025-09-10T20:52:59.5343955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.100,N,21257.245,N*58
2025-09-10T20:53:00.5348624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.100,N,21257.245,N*58
2025-09-10T20:53:01.5348873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.100,N,21257.245,N*58
2025-09-10T20:53:02.5445249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.105,N,21257.250,N*59
2025-09-10T20:53:03.5442701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.105,N,21257.250,N*59
2025-09-10T20:53:04.5442753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.105,N,21257.250,N*59
2025-09-10T20:53:05.5444176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.105,N,21257.250,N*59
2025-09-10T20:53:06.5440347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.110,N,21257.255,N*58
2025-09-10T20:53:07.5442343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.110,N,21257.255,N*58
2025-09-10T20:53:08.5544407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.110,N,21257.255,N*58
2025-09-10T20:53:09.5545370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.115,N,21257.260,N*5B
2025-09-10T20:53:10.5540622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.115,N,21257.260,N*5B
2025-09-10T20:53:11.5542079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.115,N,21257.260,N*5B
2025-09-10T20:53:12.5549014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.115,N,21257.260,N*5B
2025-09-10T20:53:13.5541552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.120,N,21257.265,N*58
2025-09-10T20:53:14.5545849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.120,N,21257.265,N*58
2025-09-10T20:53:15.5547956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.120,N,21257.265,N*58
2025-09-10T20:53:16.5645458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.125,N,21257.270,N*59
2025-09-10T20:53:17.5641006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.125,N,21257.270,N*59
2025-09-10T20:53:18.5646245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.125,N,21257.270,N*59
2025-09-10T20:53:19.5639576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.130,N,21257.275,N*58
2025-09-10T20:53:20.5647196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.130,N,21257.275,N*58
2025-09-10T20:53:21.5640175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.130,N,21257.275,N*58
2025-09-10T20:53:22.5742633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.130,N,21257.275,N*58
2025-09-10T20:53:23.5743615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.135,N,21257.280,N*57
2025-09-10T20:53:24.5741887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.135,N,21257.280,N*57
2025-09-10T20:53:25.5748724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.135,N,21257.280,N*57
2025-09-10T20:53:26.5744499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.140,N,21257.285,N*50
2025-09-10T20:53:27.5741843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.140,N,21257.285,N*50
2025-09-10T20:53:28.5745657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.140,N,21257.285,N*50
2025-09-10T20:53:29.5849114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.145,N,21257.290,N*51
2025-09-10T20:53:30.5843249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.145,N,21257.290,N*51
2025-09-10T20:53:31.5844584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.145,N,21257.290,N*51
2025-09-10T20:53:32.5840111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.145,N,21257.290,N*51
2025-09-10T20:53:33.5844004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.150,N,21257.295,N*50
2025-09-10T20:53:34.5859491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.150,N,21257.295,N*50
2025-09-10T20:53:35.5943906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.150,N,21257.295,N*50
2025-09-10T20:53:36.5942051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.155,N,21257.300,N*58
2025-09-10T20:53:37.5950260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.155,N,21257.300,N*58
2025-09-10T20:53:38.5940545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.155,N,21257.300,N*58
2025-09-10T20:53:39.5942924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.155,N,21257.300,N*58
2025-09-10T20:53:40.5950758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.160,N,21257.305,N*5B
2025-09-10T20:53:41.5941828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.160,N,21257.305,N*5B
2025-09-10T20:53:42.6046995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.160,N,21257.305,N*5B
2025-09-10T20:53:43.6002321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.165,N,21257.310,N*5A
2025-09-10T20:53:44.6050307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.165,N,21257.310,N*5A
2025-09-10T20:53:45.6043759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.165,N,21257.310,N*5A
2025-09-10T20:53:46.6041628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.170,N,21257.315,N*5B
2025-09-10T20:53:47.6048579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.170,N,21257.315,N*5B
2025-09-10T20:53:48.6047762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.170,N,21257.315,N*5B
2025-09-10T20:53:49.6146577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.170,N,21257.315,N*5B
2025-09-10T20:53:50.6149659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.175,N,21257.320,N*58
2025-09-10T20:53:51.6146576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.175,N,21257.320,N*58
2025-09-10T20:53:52.6146207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.175,N,21257.320,N*58
2025-09-10T20:53:53.6148412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.180,N,21257.325,N*57
2025-09-10T20:53:54.6144849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.180,N,21257.325,N*57
2025-09-10T20:53:55.6145726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.180,N,21257.325,N*57
2025-09-10T20:53:56.6241997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.180,N,21257.325,N*57
2025-09-10T20:53:57.6216938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.185,N,21257.330,N*56
2025-09-10T20:53:58.6249281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.185,N,21257.330,N*56
2025-09-10T20:53:59.6250099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.185,N,21257.330,N*56
2025-09-10T20:54:00.6242938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.190,N,21257.335,N*57
2025-09-10T20:54:01.6245155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.190,N,21257.335,N*57
2025-09-10T20:54:02.6243666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.190,N,21257.335,N*57
2025-09-10T20:54:03.6345408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.190,N,21257.335,N*57
2025-09-10T20:54:04.6346073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.195,N,21257.340,N*50
2025-09-10T20:54:05.6346357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.195,N,21257.340,N*50
2025-09-10T20:54:06.6344718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.195,N,21257.340,N*50
2025-09-10T20:54:07.6345051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.200,N,21257.345,N*5A
2025-09-10T20:54:08.6349119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.200,N,21257.345,N*5A
2025-09-10T20:54:09.6441353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.200,N,21257.345,N*5A
2025-09-10T20:54:10.6441226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.205,N,21257.350,N*5B
2025-09-10T20:54:11.6442745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.205,N,21257.350,N*5B
2025-09-10T20:54:12.6447370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.205,N,21257.350,N*5B
2025-09-10T20:54:13.6447738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.205,N,21257.350,N*5B
2025-09-10T20:54:14.6441340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.210,N,21257.355,N*5A
2025-09-10T20:54:15.6445056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.210,N,21257.355,N*5A
2025-09-10T20:54:16.6541744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.210,N,21257.355,N*5A
2025-09-10T20:54:17.6545889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.215,N,21257.360,N*59
2025-09-10T20:54:18.6541883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.215,N,21257.360,N*59
2025-09-10T20:54:19.6544200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.215,N,21257.360,N*59
2025-09-10T20:54:20.6551328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.215,N,21257.360,N*59
2025-09-10T20:54:21.6544811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.220,N,21257.365,N*5A
2025-09-10T20:54:22.6641496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.220,N,21257.365,N*5A
2025-09-10T20:54:23.6642458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.220,N,21257.365,N*5A
2025-09-10T20:54:24.6649326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.225,N,21257.370,N*5B
2025-09-10T20:54:25.6646420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.225,N,21257.370,N*5B
2025-09-10T20:54:26.6641444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.225,N,21257.370,N*5B
2025-09-10T20:54:27.6642145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.225,N,21257.370,N*5B
2025-09-10T20:54:28.6642599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.230,N,21257.375,N*5A
2025-09-10T20:54:29.6645693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.230,N,21257.375,N*5A
2025-09-10T20:54:30.6748245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.230,N,21257.375,N*5A
2025-09-10T20:54:31.6742850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.235,N,21257.380,N*55
2025-09-10T20:54:32.6748478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.235,N,21257.380,N*55
2025-09-10T20:54:33.6741699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.235,N,21257.380,N*55
2025-09-10T20:54:34.6740393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.235,N,21257.380,N*55
2025-09-10T20:54:35.6750440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.240,N,21257.385,N*52
2025-09-10T20:54:36.6746720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.240,N,21257.385,N*52
2025-09-10T20:54:37.6844361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.240,N,21257.385,N*52
2025-09-10T20:54:38.6850544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.245,N,21257.390,N*53
2025-09-10T20:54:39.6840687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.245,N,21257.390,N*53
2025-09-10T20:54:40.6843117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.245,N,21257.390,N*53
2025-09-10T20:54:41.6844658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.245,N,21257.390,N*53
2025-09-10T20:54:42.6850172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.250,N,21257.395,N*52
2025-09-10T20:54:43.6945338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.250,N,21257.395,N*52
2025-09-10T20:54:44.6946957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.250,N,21257.395,N*52
2025-09-10T20:54:45.6941058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.255,N,21257.400,N*5C
2025-09-10T20:54:46.6946030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.255,N,21257.400,N*5C
2025-09-10T20:54:47.6948936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.255,N,21257.400,N*5C
2025-09-10T20:54:48.7041200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.255,N,21257.400,N*5C
2025-09-10T20:54:49.7048795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.260,N,21257.405,N*5F
2025-09-10T20:54:50.7044705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.260,N,21257.405,N*5F
2025-09-10T20:54:51.7046661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.260,N,21257.405,N*5F
2025-09-10T20:54:52.7043298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.265,N,21257.410,N*5E
2025-09-10T20:54:53.7046071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.265,N,21257.410,N*5E
2025-09-10T20:54:54.7041206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.265,N,21257.410,N*5E
2025-09-10T20:54:55.7144572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.265,N,21257.410,N*5E
2025-09-10T20:54:56.7144132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.270,N,21257.415,N*5F
2025-09-10T20:54:57.7147003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.270,N,21257.415,N*5F
2025-09-10T20:54:58.7248380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.270,N,21257.415,N*5F
2025-09-10T20:54:59.7144930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.275,N,21257.420,N*5C
2025-09-10T20:55:00.7139102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.275,N,21257.420,N*5C
2025-09-10T20:55:01.7144234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.275,N,21257.420,N*5C
2025-09-10T20:55:02.7248640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.275,N,21257.420,N*5C
2025-09-10T20:55:03.7241731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.280,N,21257.425,N*53
2025-09-10T20:55:04.7243563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.280,N,21257.425,N*53
2025-09-10T20:55:05.7244148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.280,N,21257.425,N*53
2025-09-10T20:55:06.7241181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.285,N,21257.430,N*52
2025-09-10T20:55:07.7241144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.285,N,21257.430,N*52
2025-09-10T20:55:08.7247812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.285,N,21257.430,N*52
2025-09-10T20:55:09.7347530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.290,N,21257.435,N*53
2025-09-10T20:55:10.7344782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.290,N,21257.435,N*53
2025-09-10T20:55:11.7348872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.290,N,21257.435,N*53
2025-09-10T20:55:12.7344645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.290,N,21257.435,N*53
2025-09-10T20:55:13.7349598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.295,N,21257.440,N*54
2025-09-10T20:55:14.7344980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.295,N,21257.440,N*54
2025-09-10T20:55:15.7346579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.295,N,21257.440,N*54
2025-09-10T20:55:16.7442173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.300,N,21257.445,N*5C
2025-09-10T20:55:17.7444182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.300,N,21257.445,N*5C
2025-09-10T20:55:18.7449610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.300,N,21257.445,N*5C
2025-09-10T20:55:19.7441269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.300,N,21257.445,N*5C
2025-09-10T20:55:20.7446726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.305,N,21257.450,N*5D
2025-09-10T20:55:21.7447959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.305,N,21257.450,N*5D
2025-09-10T20:55:22.7543905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.305,N,21257.450,N*5D
2025-09-10T20:55:23.7546680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.310,N,21257.455,N*5C
2025-09-10T20:55:24.7543584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.310,N,21257.455,N*5C
2025-09-10T20:55:25.7545447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.310,N,21257.455,N*5C
2025-09-10T20:55:26.7540873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.310,N,21257.455,N*5C
2025-09-10T20:55:27.7547776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.315,N,21257.460,N*5F
2025-09-10T20:55:28.7543716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.315,N,21257.460,N*5F
2025-09-10T20:55:29.7547866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.315,N,21257.460,N*5F
2025-09-10T20:55:30.7643293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.320,N,21257.465,N*5C
2025-09-10T20:55:31.7643494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.320,N,21257.465,N*5C
2025-09-10T20:55:32.7649638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.320,N,21257.465,N*5C
2025-09-10T20:55:33.7641491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.325,N,21257.470,N*5D
2025-09-10T20:55:34.7643377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.325,N,21257.470,N*5D
2025-09-10T20:55:35.7645380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.325,N,21257.470,N*5D
2025-09-10T20:55:36.7650054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.325,N,21257.470,N*5D
2025-09-10T20:55:37.7663261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.330,N,21257.475,N*5C
2025-09-10T20:55:38.7750162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.330,N,21257.475,N*5C
2025-09-10T20:55:39.7742703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.330,N,21257.475,N*5C
2025-09-10T20:55:40.7747777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.335,N,21257.480,N*53
2025-09-10T20:55:41.7740551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.335,N,21257.480,N*53
2025-09-10T20:55:42.7745909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.335,N,21257.480,N*53
2025-09-10T20:55:43.7746131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.335,N,21257.480,N*53
2025-09-10T20:55:44.7845834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.340,N,21257.485,N*54
2025-09-10T20:55:45.7847494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.340,N,21257.485,N*54
2025-09-10T20:55:46.7843388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.340,N,21257.485,N*54
2025-09-10T20:55:47.7844246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.345,N,21257.490,N*55
2025-09-10T20:55:48.7844968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.345,N,21257.490,N*55
2025-09-10T20:55:49.7846006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.345,N,21257.490,N*55
2025-09-10T20:55:50.8008420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.350,N,21257.495,N*54
2025-09-10T20:55:51.7944684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.350,N,21257.495,N*54
2025-09-10T20:55:52.7939150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.350,N,21257.495,N*54
2025-09-10T20:55:53.7942258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.350,N,21257.495,N*54
2025-09-10T20:55:54.7947902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.355,N,21257.500,N*5C
2025-09-10T20:55:55.7948796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.355,N,21257.500,N*5C
2025-09-10T20:55:56.7943631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.355,N,21257.500,N*5C
2025-09-10T20:55:57.8042548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.360,N,21257.505,N*5F
2025-09-10T20:55:58.8040924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.360,N,21257.505,N*5F
2025-09-10T20:55:59.8045455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.360,N,21257.505,N*5F
2025-09-10T20:56:00.8041000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.360,N,21257.505,N*5F
2025-09-10T20:56:01.8040424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.365,N,21257.510,N*5E
2025-09-10T20:56:02.8041922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.365,N,21257.510,N*5E
2025-09-10T20:56:03.8044387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.365,N,21257.510,N*5E
2025-09-10T20:56:04.8149003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.370,N,21257.515,N*5F
2025-09-10T20:56:05.8140049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.370,N,21257.515,N*5F
2025-09-10T20:56:06.8145928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.370,N,21257.515,N*5F
2025-09-10T20:56:07.8141413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.375,N,21257.520,N*5C
2025-09-10T20:56:08.8149639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.375,N,21257.520,N*5C
2025-09-10T20:56:09.8140266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.375,N,21257.520,N*5C
2025-09-10T20:56:10.8145855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.375,N,21257.520,N*5C
2025-09-10T20:56:11.8249886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.380,N,21257.525,N*53
2025-09-10T20:56:12.8245444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.380,N,21257.525,N*53
2025-09-10T20:56:13.8248166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.380,N,21257.525,N*53
2025-09-10T20:56:14.8242471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.385,N,21257.530,N*52
2025-09-10T20:56:15.8241664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.385,N,21257.530,N*52
2025-09-10T20:56:16.8260680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.385,N,21257.530,N*52
2025-09-10T20:56:17.8245126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.385,N,21257.530,N*52
2025-09-10T20:56:18.8340690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.390,N,21257.535,N*53
2025-09-10T20:56:19.8341802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.390,N,21257.535,N*53
2025-09-10T20:56:20.8348612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.390,N,21257.535,N*53
2025-09-10T20:56:21.8349237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.395,N,21257.540,N*54
2025-09-10T20:56:22.8343583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.395,N,21257.540,N*54
2025-09-10T20:56:23.8348125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.395,N,21257.540,N*54
2025-09-10T20:56:24.8443103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.400,N,21257.545,N*5A
2025-09-10T20:56:25.8444265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.400,N,21257.545,N*5A
2025-09-10T20:56:26.8440701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.400,N,21257.545,N*5A
2025-09-10T20:56:27.8442924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.400,N,21257.545,N*5A
2025-09-10T20:56:28.8447752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.405,N,21257.550,N*5B
2025-09-10T20:56:29.8442024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.405,N,21257.550,N*5B
2025-09-10T20:56:30.8448288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.405,N,21257.550,N*5B
2025-09-10T20:56:31.8545750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.410,N,21257.555,N*5A
2025-09-10T20:56:32.8549712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.410,N,21257.555,N*5A
2025-09-10T20:56:33.8545183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.410,N,21257.555,N*5A
2025-09-10T20:56:34.8540789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.410,N,21257.555,N*5A
2025-09-10T20:56:35.8546273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.415,N,21257.560,N*59
2025-09-10T20:56:36.8541505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.415,N,21257.560,N*59
2025-09-10T20:56:37.8548056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.415,N,21257.560,N*59
2025-09-10T20:56:38.8643555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.420,N,21257.565,N*5A
2025-09-10T20:56:39.8644574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.420,N,21257.565,N*5A
2025-09-10T20:56:40.8641983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.420,N,21257.565,N*5A
2025-09-10T20:56:41.8643837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.425,N,21257.570,N*5B
2025-09-10T20:56:42.8649832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.425,N,21257.570,N*5B
2025-09-10T20:56:43.8643890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.425,N,21257.570,N*5B
2025-09-10T20:56:44.8650057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.425,N,21257.570,N*5B
2025-09-10T20:56:45.8740145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.430,N,21257.575,N*5A
2025-09-10T20:56:46.8745758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.430,N,21257.575,N*5A
2025-09-10T20:56:47.8749774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.430,N,21257.575,N*5A
2025-09-10T20:56:48.8745381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.435,N,21257.580,N*55
2025-09-10T20:56:49.8745921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.435,N,21257.580,N*55
2025-09-10T20:56:50.8741027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.435,N,21257.580,N*55
2025-09-10T20:56:51.8847376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.435,N,21257.580,N*55
2025-09-10T20:56:52.8848480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.440,N,21257.585,N*52
2025-09-10T20:56:53.8841350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.440,N,21257.585,N*52
2025-09-10T20:56:54.8847631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.440,N,21257.585,N*52
2025-09-10T20:56:55.8850833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.445,N,21257.590,N*53
2025-09-10T20:56:56.8846294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.445,N,21257.590,N*53
2025-09-10T20:56:57.8847968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.445,N,21257.590,N*53
2025-09-10T20:56:58.8942605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.450,N,21257.595,N*52
2025-09-10T20:56:59.8945185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.450,N,21257.595,N*52
2025-09-10T20:57:00.8949609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.450,N,21257.595,N*52
2025-09-10T20:57:01.8942510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.450,N,21257.595,N*52
2025-09-10T20:57:02.8942160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.455,N,21257.600,N*58
2025-09-10T20:57:03.9049901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.455,N,21257.600,N*58
2025-09-10T20:57:04.9043569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.455,N,21257.600,N*58
2025-09-10T20:57:05.9044259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.460,N,21257.605,N*5B
2025-09-10T20:57:06.9041662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.460,N,21257.605,N*5B
2025-09-10T20:57:07.9046146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.460,N,21257.605,N*5B
2025-09-10T20:57:08.9042847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.465,N,21257.610,N*5A
2025-09-10T20:57:09.9043729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.465,N,21257.610,N*5A
2025-09-10T20:57:10.9142206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.465,N,21257.610,N*5A
2025-09-10T20:57:11.9144576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.465,N,21257.610,N*5A
2025-09-10T20:57:12.9140206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.470,N,21257.615,N*5B
2025-09-10T20:57:13.9147816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.470,N,21257.615,N*5B
2025-09-10T20:57:14.9144597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.470,N,21257.615,N*5B
2025-09-10T20:57:15.9148155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.475,N,21257.620,N*58
2025-09-10T20:57:16.9145185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.475,N,21257.620,N*58
2025-09-10T20:57:17.9246711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.475,N,21257.620,N*58
2025-09-10T20:57:18.9244042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.480,N,21257.625,N*57
2025-09-10T20:57:19.9247665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.480,N,21257.625,N*57
2025-09-10T20:57:20.9243942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.480,N,21257.625,N*57
2025-09-10T20:57:21.9247473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.485,N,21257.630,N*56
2025-09-10T20:57:22.9242174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.485,N,21257.630,N*56
2025-09-10T20:57:23.9245407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.485,N,21257.630,N*56
2025-09-10T20:57:24.9340914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.485,N,21257.630,N*56
2025-09-10T20:57:25.9347288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.490,N,21257.635,N*57
2025-09-10T20:57:26.9343994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.490,N,21257.635,N*57
2025-09-10T20:57:27.9345943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.490,N,21257.635,N*57
2025-09-10T20:57:28.9345580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.495,N,21257.640,N*50
2025-09-10T20:57:29.9347745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.495,N,21257.640,N*50
2025-09-10T20:57:30.9344625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.495,N,21257.640,N*50
2025-09-10T20:57:31.9346195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.500,N,21257.645,N*58
2025-09-10T20:57:32.9449428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.500,N,21257.645,N*58
2025-09-10T20:57:33.9444304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.500,N,21257.645,N*58
2025-09-10T20:57:34.9441436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.500,N,21257.645,N*58
2025-09-10T20:57:35.9449351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.505,N,21257.650,N*59
2025-09-10T20:57:36.9441881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.505,N,21257.650,N*59
2025-09-10T20:57:37.9456177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.505,N,21257.650,N*59
2025-09-10T20:57:38.9444940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.510,N,21257.655,N*58
2025-09-10T20:57:39.9541503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.510,N,21257.655,N*58
2025-09-10T20:57:40.9543140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.510,N,21257.655,N*58
2025-09-10T20:57:41.9543954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.510,N,21257.655,N*58
2025-09-10T20:57:42.9548550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.515,N,21257.660,N*5B
2025-09-10T20:57:43.9543280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.515,N,21257.660,N*5B
2025-09-10T20:57:44.9648759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.515,N,21257.660,N*5B
2025-09-10T20:57:45.9649777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.520,N,21257.665,N*58
2025-09-10T20:57:46.9645491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.520,N,21257.665,N*58
2025-09-10T20:57:47.9648411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.520,N,21257.665,N*58
2025-09-10T20:57:48.9644725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.525,N,21257.670,N*59
2025-09-10T20:57:49.9646687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.525,N,21257.670,N*59
2025-09-10T20:57:50.9643497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.525,N,21257.670,N*59
2025-09-10T20:57:51.9745344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.525,N,21257.670,N*59
2025-09-10T20:57:52.9740779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.530,N,21257.675,N*58
2025-09-10T20:57:53.9744741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.530,N,21257.675,N*58
2025-09-10T20:57:54.9740022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.530,N,21257.675,N*58
2025-09-10T20:57:55.9744524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.535,N,21257.680,N*57
2025-09-10T20:57:56.9846340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.535,N,21257.680,N*57
2025-09-10T20:57:57.9787709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.535,N,21257.680,N*57
2025-09-10T20:57:58.9845764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.540,N,21257.685,N*50
2025-09-10T20:57:59.9847472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.540,N,21257.685,N*50
2025-09-10T20:58:00.9840990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.540,N,21257.685,N*50
2025-09-10T20:58:01.9844232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.545,N,21257.690,N*51
2025-09-10T20:58:02.9908426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.545,N,21257.690,N*51
2025-09-10T20:58:03.9840225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.545,N,21257.690,N*51
2025-09-10T20:58:04.9945447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.545,N,21257.690,N*51
2025-09-10T20:58:05.9946433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.550,N,21257.695,N*50
2025-09-10T20:58:06.9944356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.550,N,21257.695,N*50
2025-09-10T20:58:07.9946898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.550,N,21257.695,N*50
2025-09-10T20:58:08.9941806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.555,N,21257.700,N*58
2025-09-10T20:58:09.9943908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.555,N,21257.700,N*58
2025-09-10T20:58:10.9947962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.555,N,21257.700,N*58
2025-09-10T20:58:12.0049503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.555,N,21257.700,N*58
2025-09-10T20:58:13.0044961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.560,N,21257.705,N*5B
2025-09-10T20:58:14.0044360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.560,N,21257.705,N*5B
2025-09-10T20:58:15.0040142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.560,N,21257.705,N*5B
2025-09-10T20:58:16.0042212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.565,N,21257.710,N*5A
2025-09-10T20:58:17.0147143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.565,N,21257.710,N*5A
2025-09-10T20:58:18.0149683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.565,N,21257.710,N*5A
2025-09-10T20:58:19.0149346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.570,N,21257.715,N*5B
2025-09-10T20:58:20.0140512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.570,N,21257.715,N*5B
2025-09-10T20:58:21.0140485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.570,N,21257.715,N*5B
2025-09-10T20:58:22.0142982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.570,N,21257.715,N*5B
2025-09-10T20:58:23.0148973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.575,N,21257.720,N*58
2025-09-10T20:58:24.0241739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.575,N,21257.720,N*58
2025-09-10T20:58:25.0247294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.575,N,21257.720,N*58
2025-09-10T20:58:26.0240744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.580,N,21257.725,N*57
2025-09-10T20:58:27.0246770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.580,N,21257.725,N*57
2025-09-10T20:58:28.0247562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.580,N,21257.725,N*57
2025-09-10T20:58:29.0244399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.585,N,21257.730,N*56
2025-09-10T20:58:30.0245970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.585,N,21257.730,N*56
2025-09-10T20:58:31.0349800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.585,N,21257.730,N*56
2025-09-10T20:58:32.0379448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.590,N,21257.735,N*57
2025-09-10T20:58:33.0343161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.590,N,21257.735,N*57
2025-09-10T20:58:34.0347002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.590,N,21257.735,N*57
2025-09-10T20:58:35.0345473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.590,N,21257.735,N*57
2025-09-10T20:58:36.0349868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.595,N,21257.740,N*50
2025-09-10T20:58:37.0344965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.595,N,21257.740,N*50
2025-09-10T20:58:38.0446449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.595,N,21257.740,N*50
2025-09-10T20:58:39.0443265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.600,N,21257.745,N*5A
2025-09-10T20:58:40.0449843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.600,N,21257.745,N*5A
2025-09-10T20:58:41.0449381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.600,N,21257.745,N*5A
2025-09-10T20:58:42.0446845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.605,N,21257.750,N*5B
2025-09-10T20:58:43.0446666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.605,N,21257.750,N*5B
2025-09-10T20:58:44.0542550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.605,N,21257.750,N*5B
2025-09-10T20:58:45.0543060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.605,N,21257.750,N*5B
2025-09-10T20:58:46.0549241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.610,N,21257.755,N*5A
2025-09-10T20:58:47.0540711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.610,N,21257.755,N*5A
2025-09-10T20:58:48.0545955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.610,N,21257.755,N*5A
2025-09-10T20:58:49.0548415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.615,N,21257.760,N*59
2025-09-10T20:58:50.0544117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.615,N,21257.760,N*59
2025-09-10T20:58:51.0542724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.615,N,21257.760,N*59
2025-09-10T20:58:52.0548894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.620,N,21257.765,N*5A
2025-09-10T20:58:53.0641054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.620,N,21257.765,N*5A
2025-09-10T20:58:54.0641119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.620,N,21257.765,N*5A
2025-09-10T20:58:55.0643116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.620,N,21257.765,N*5A
2025-09-10T20:58:56.0643642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.625,N,21257.770,N*5B
2025-09-10T20:58:57.0648399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.625,N,21257.770,N*5B
2025-09-10T20:58:58.0643131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.625,N,21257.770,N*5B
2025-09-10T20:58:59.0647679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.630,N,21257.775,N*5A
2025-09-10T20:59:00.0741860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.630,N,21257.775,N*5A
2025-09-10T20:59:01.0746988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.630,N,21257.775,N*5A
2025-09-10T20:59:02.0746168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.635,N,21257.780,N*55
2025-09-10T20:59:03.0747625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.635,N,21257.780,N*55
2025-09-10T20:59:04.0747961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.635,N,21257.780,N*55
2025-09-10T20:59:05.0741337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.635,N,21257.780,N*55
2025-09-10T20:59:06.0748043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.640,N,21257.785,N*52
2025-09-10T20:59:07.0750825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.640,N,21257.785,N*52
2025-09-10T20:59:08.0844760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.640,N,21257.785,N*52
2025-09-10T20:59:09.0846588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.645,N,21257.790,N*53
2025-09-10T20:59:10.0843472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.645,N,21257.790,N*53
2025-09-10T20:59:11.0845398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.645,N,21257.790,N*53
2025-09-10T20:59:12.0841272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.645,N,21257.790,N*53
2025-09-10T20:59:13.0843666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.650,N,21257.795,N*52
2025-09-10T20:59:14.0849035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.650,N,21257.795,N*52
2025-09-10T20:59:15.0947421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.650,N,21257.795,N*52
2025-09-10T20:59:16.0944003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.655,N,21257.800,N*54
2025-09-10T20:59:17.0948622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.655,N,21257.800,N*54
2025-09-10T20:59:18.0948055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.655,N,21257.800,N*54
2025-09-10T20:59:19.0950164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.660,N,21257.805,N*57
2025-09-10T20:59:20.0948719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.660,N,21257.805,N*57
2025-09-10T20:59:21.1050805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.660,N,21257.805,N*57
2025-09-10T20:59:22.0998657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.660,N,21257.805,N*57
2025-09-10T20:59:23.1047030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.665,N,21257.810,N*56
2025-09-10T20:59:24.1048567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.665,N,21257.810,N*56
2025-09-10T20:59:25.1042546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.665,N,21257.810,N*56
2025-09-10T20:59:26.1048701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.670,N,21257.815,N*57
2025-09-10T20:59:27.1149146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.670,N,21257.815,N*57
2025-09-10T20:59:28.1147102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.670,N,21257.815,N*57
2025-09-10T20:59:29.1149435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.670,N,21257.815,N*57
2025-09-10T20:59:30.1144323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.675,N,21257.820,N*54
2025-09-10T20:59:31.1145419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.675,N,21257.820,N*54
2025-09-10T20:59:32.1150705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.675,N,21257.820,N*54
2025-09-10T20:59:33.1241387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.680,N,21257.825,N*5B
2025-09-10T20:59:34.1245713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.680,N,21257.825,N*5B
2025-09-10T20:59:35.1248975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.680,N,21257.825,N*5B
2025-09-10T20:59:36.1244596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.685,N,21257.830,N*5A
2025-09-10T20:59:37.1241037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.685,N,21257.830,N*5A
2025-09-10T20:59:38.1247715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.685,N,21257.830,N*5A
2025-09-10T20:59:39.1249619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.685,N,21257.830,N*5A
2025-09-10T20:59:40.1345481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.690,N,21257.835,N*5B
2025-09-10T20:59:41.1349294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.690,N,21257.835,N*5B
2025-09-10T20:59:42.1345256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.690,N,21257.835,N*5B
2025-09-10T20:59:43.1346459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.695,N,21257.840,N*5C
2025-09-10T20:59:44.1342738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.695,N,21257.840,N*5C
2025-09-10T20:59:45.1343849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.695,N,21257.840,N*5C
2025-09-10T20:59:46.1449872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.695,N,21257.840,N*5C
2025-09-10T20:59:47.1443735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.700,N,21257.845,N*54
2025-09-10T20:59:48.1446031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.700,N,21257.845,N*54
2025-09-10T20:59:49.1443969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.700,N,21257.845,N*54
2025-09-10T20:59:50.1449697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.705,N,21257.850,N*55
2025-09-10T20:59:51.1449639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.705,N,21257.850,N*55
2025-09-10T20:59:52.1447385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.705,N,21257.850,N*55
2025-09-10T20:59:53.1447618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.710,N,21257.855,N*54
2025-09-10T20:59:54.1544100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.710,N,21257.855,N*54
2025-09-10T20:59:55.1546216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.710,N,21257.855,N*54
2025-09-10T20:59:56.1540791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.710,N,21257.855,N*54
2025-09-10T20:59:57.1544767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.715,N,21257.860,N*57
2025-09-10T20:59:58.1547679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.715,N,21257.860,N*57
2025-09-10T20:59:59.1540999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.715,N,21257.860,N*57
2025-09-10T21:00:00.1646077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.720,N,21257.865,N*54
2025-09-10T21:00:01.1646697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.720,N,21257.865,N*54
2025-09-10T21:00:02.1643892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.720,N,21257.865,N*54
2025-09-10T21:00:03.1642629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.720,N,21257.865,N*54
2025-09-10T21:00:04.1649939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.725,N,21257.870,N*55
2025-09-10T21:00:05.1646398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.725,N,21257.870,N*55
2025-09-10T21:00:06.1641760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.725,N,21257.870,N*55
2025-09-10T21:00:07.1690543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.730,N,21257.875,N*54
2025-09-10T21:00:08.1741941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.730,N,21257.875,N*54
2025-09-10T21:00:09.1743875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.730,N,21257.875,N*54
2025-09-10T21:00:10.1749228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.735,N,21257.880,N*5B
2025-09-10T21:00:11.1742850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.735,N,21257.880,N*5B
2025-09-10T21:00:12.1749293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.735,N,21257.880,N*5B
2025-09-10T21:00:13.1749774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.735,N,21257.880,N*5B
2025-09-10T21:00:14.1847354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.740,N,21257.885,N*5C
2025-09-10T21:00:15.1848868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.740,N,21257.885,N*5C
2025-09-10T21:00:16.1869450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.740,N,21257.885,N*5C
2025-09-10T21:00:17.1849011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.745,N,21257.890,N*5D
2025-09-10T21:00:18.1846187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.745,N,21257.890,N*5D
2025-09-10T21:00:19.1845456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.745,N,21257.890,N*5D
2025-09-10T21:00:20.1849009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.745,N,21257.890,N*5D
2025-09-10T21:00:21.1941512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.750,N,21257.895,N*5C
2025-09-10T21:00:22.1948028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.750,N,21257.895,N*5C
2025-09-10T21:00:23.1940471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.750,N,21257.895,N*5C
2025-09-10T21:00:24.1945881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.755,N,21257.900,N*54
2025-09-10T21:00:25.1948351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.755,N,21257.900,N*54
2025-09-10T21:00:26.1943831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.755,N,21257.900,N*54
2025-09-10T21:00:27.2049115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.760,N,21257.905,N*57
2025-09-10T21:00:28.2045232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.760,N,21257.905,N*57
2025-09-10T21:00:29.2047329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.760,N,21257.905,N*57
2025-09-10T21:00:30.2043486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.760,N,21257.905,N*57
2025-09-10T21:00:31.2045736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.765,N,21257.910,N*56
2025-09-10T21:00:32.2040779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.765,N,21257.910,N*56
2025-09-10T21:00:33.2043410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.765,N,21257.910,N*56
2025-09-10T21:00:34.2146311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.770,N,21257.915,N*57
2025-09-10T21:00:35.2141565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.770,N,21257.915,N*57
2025-09-10T21:00:36.2147332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.770,N,21257.915,N*57
2025-09-10T21:00:37.2148178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.770,N,21257.915,N*57
2025-09-10T21:00:38.2144780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.775,N,21257.920,N*54
2025-09-10T21:00:39.2145788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.775,N,21257.920,N*54
2025-09-10T21:00:40.2150271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.775,N,21257.920,N*54
2025-09-10T21:00:41.2242617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.780,N,21257.925,N*5B
2025-09-10T21:00:42.2247048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.780,N,21257.925,N*5B
2025-09-10T21:00:43.2244850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.780,N,21257.925,N*5B
2025-09-10T21:00:44.2240951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.785,N,21257.930,N*5A
2025-09-10T21:00:45.2249610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.785,N,21257.930,N*5A
2025-09-10T21:00:46.2245375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.785,N,21257.930,N*5A
2025-09-10T21:00:47.2248698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.785,N,21257.930,N*5A
2025-09-10T21:00:48.2348952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.790,N,21257.935,N*5B
2025-09-10T21:00:49.2350115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.790,N,21257.935,N*5B
2025-09-10T21:00:50.2345358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.790,N,21257.935,N*5B
2025-09-10T21:00:51.2346798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.795,N,21257.940,N*5C
2025-09-10T21:00:52.2343310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.795,N,21257.940,N*5C
2025-09-10T21:00:53.2348675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.795,N,21257.940,N*5C
2025-09-10T21:00:54.2444178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.795,N,21257.940,N*5C
2025-09-10T21:00:55.2446371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.800,N,21257.945,N*5A
2025-09-10T21:00:56.2441802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.800,N,21257.945,N*5A
2025-09-10T21:00:57.2450330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.800,N,21257.945,N*5A
2025-09-10T21:00:58.2446825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.805,N,21257.950,N*5B
2025-09-10T21:00:59.2446209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.805,N,21257.950,N*5B
2025-09-10T21:01:00.2440359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.805,N,21257.950,N*5B
2025-09-10T21:01:01.2542931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.805,N,21257.950,N*5B
2025-09-10T21:01:02.2549286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.810,N,21257.955,N*5A
2025-09-10T21:01:03.2543268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.810,N,21257.955,N*5A
2025-09-10T21:01:04.2549827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.810,N,21257.955,N*5A
2025-09-10T21:01:05.2541164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.815,N,21257.960,N*59
2025-09-10T21:01:06.2646282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.815,N,21257.960,N*59
2025-09-10T21:01:07.2647653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.815,N,21257.960,N*59
2025-09-10T21:01:08.2646451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.820,N,21257.965,N*5A
2025-09-10T21:01:09.2640764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.820,N,21257.965,N*5A
2025-09-10T21:01:10.2646224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.820,N,21257.965,N*5A
2025-09-10T21:01:11.2651097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.820,N,21257.965,N*5A
2025-09-10T21:01:12.2649087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.825,N,21257.970,N*5B
2025-09-10T21:01:13.2741410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.825,N,21257.970,N*5B
2025-09-10T21:01:14.2748950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.825,N,21257.970,N*5B
2025-09-10T21:01:15.2749491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.830,N,21257.975,N*5A
2025-09-10T21:01:16.2740577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.830,N,21257.975,N*5A
2025-09-10T21:01:17.2740367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.830,N,21257.975,N*5A
2025-09-10T21:01:18.2747323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.830,N,21257.975,N*5A
2025-09-10T21:01:19.2750066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.835,N,21257.980,N*55
2025-09-10T21:01:20.2844662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.835,N,21257.980,N*55
2025-09-10T21:01:21.2748145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.835,N,21257.980,N*55
2025-09-10T21:01:22.2843366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.840,N,21257.985,N*52
2025-09-10T21:01:23.2845290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.840,N,21257.985,N*52
2025-09-10T21:01:24.2847295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.840,N,21257.985,N*52
2025-09-10T21:01:25.2844422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.840,N,21257.985,N*52
2025-09-10T21:01:26.2842622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.845,N,21257.990,N*53
2025-09-10T21:01:27.2847065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.845,N,21257.990,N*53
2025-09-10T21:01:28.2942870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.845,N,21257.990,N*53
2025-09-10T21:01:29.2944905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.850,N,21257.995,N*52
2025-09-10T21:01:30.2949223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.850,N,21257.995,N*52
2025-09-10T21:01:31.2943618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.850,N,21257.995,N*52
2025-09-10T21:01:32.2949288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.855,N,21258.000,N*5D
2025-09-10T21:01:33.3040688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.855,N,21258.000,N*5D
2025-09-10T21:01:34.3048992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.855,N,21258.000,N*5D
2025-09-10T21:01:35.3049693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.855,N,21258.000,N*5D
2025-09-10T21:01:36.3044868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.860,N,21258.005,N*5E
2025-09-10T21:01:37.3046795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.860,N,21258.005,N*5E
2025-09-10T21:01:38.3047267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.860,N,21258.005,N*5E
2025-09-10T21:01:39.3044468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.865,N,21258.010,N*5F
2025-09-10T21:01:40.3150938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.865,N,21258.010,N*5F
2025-09-10T21:01:41.3144578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.865,N,21258.010,N*5F
2025-09-10T21:01:42.3149124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.865,N,21258.010,N*5F
2025-09-10T21:01:43.3150424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.870,N,21258.015,N*5E
2025-09-10T21:01:44.3143104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.870,N,21258.015,N*5E
2025-09-10T21:01:45.3142879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.870,N,21258.015,N*5E
2025-09-10T21:01:46.3144139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.875,N,21258.020,N*5D
2025-09-10T21:01:47.3141341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.875,N,21258.020,N*5D
2025-09-10T21:01:48.3150707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.875,N,21258.020,N*5D
2025-09-10T21:01:49.3240649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.880,N,21258.025,N*52
2025-09-10T21:01:50.3246737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.880,N,21258.025,N*52
2025-09-10T21:01:51.3244849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.880,N,21258.025,N*52
2025-09-10T21:01:52.3240683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.880,N,21258.025,N*52
2025-09-10T21:01:53.3243316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.885,N,21258.030,N*53
2025-09-10T21:01:54.3249144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.885,N,21258.030,N*53
2025-09-10T21:01:55.3343386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.885,N,21258.030,N*53
2025-09-10T21:01:56.3343880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.890,N,21258.035,N*52
2025-09-10T21:01:57.3343737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.890,N,21258.035,N*52
2025-09-10T21:01:58.3349822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.890,N,21258.035,N*52
2025-09-10T21:01:59.3343663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.890,N,21258.035,N*52
2025-09-10T21:02:00.3349243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.895,N,21258.040,N*55
2025-09-10T21:02:01.3463924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.895,N,21258.040,N*55
2025-09-10T21:02:02.3449544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.895,N,21258.040,N*55
2025-09-10T21:02:03.3448171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.900,N,21258.045,N*5D
2025-09-10T21:02:04.3446533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.900,N,21258.045,N*5D
2025-09-10T21:02:05.3446643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.900,N,21258.045,N*5D
2025-09-10T21:02:06.3442699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.905,N,21258.050,N*5C
2025-09-10T21:02:07.3446152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.905,N,21258.050,N*5C
2025-09-10T21:02:08.3542129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.905,N,21258.050,N*5C
2025-09-10T21:02:09.3561456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.905,N,21258.050,N*5C
2025-09-10T21:02:10.3550314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.910,N,21258.055,N*5D
2025-09-10T21:02:11.3546175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.910,N,21258.055,N*5D
2025-09-10T21:02:12.3542490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.910,N,21258.055,N*5D
2025-09-10T21:02:13.3544396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.915,N,21258.060,N*5E
2025-09-10T21:02:14.3543876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.915,N,21258.060,N*5E
2025-09-10T21:02:15.3645699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.915,N,21258.060,N*5E
2025-09-10T21:02:16.3647341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.915,N,21258.060,N*5E
2025-09-10T21:02:17.3649873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.920,N,21258.065,N*5D
2025-09-10T21:02:18.3645989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.920,N,21258.065,N*5D
2025-09-10T21:02:19.3644458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.920,N,21258.065,N*5D
2025-09-10T21:02:20.3650322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.925,N,21258.070,N*5C
2025-09-10T21:02:21.3642818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.925,N,21258.070,N*5C
2025-09-10T21:02:22.3747700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.925,N,21258.070,N*5C
2025-09-10T21:02:23.3744719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.930,N,21258.075,N*5D
2025-09-10T21:02:24.3741409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.930,N,21258.075,N*5D
2025-09-10T21:02:25.3748419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.930,N,21258.075,N*5D
2025-09-10T21:02:26.3746209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.930,N,21258.075,N*5D
2025-09-10T21:02:27.3841012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.935,N,21258.080,N*52
2025-09-10T21:02:28.3846410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.935,N,21258.080,N*52
2025-09-10T21:02:29.3849279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.935,N,21258.080,N*52
2025-09-10T21:02:30.3846298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.940,N,21258.085,N*55
2025-09-10T21:02:31.3847297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.940,N,21258.085,N*55
2025-09-10T21:02:32.3843756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.940,N,21258.085,N*55
2025-09-10T21:02:33.3844464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.945,N,21258.090,N*54
2025-09-10T21:02:34.3849516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.945,N,21258.090,N*54
2025-09-10T21:02:35.3941805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.945,N,21258.090,N*54
2025-09-10T21:02:36.3949549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.945,N,21258.090,N*54
2025-09-10T21:02:37.3950132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.950,N,21258.095,N*55
2025-09-10T21:02:38.3939221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.950,N,21258.095,N*55
2025-09-10T21:02:39.3950092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.950,N,21258.095,N*55
2025-09-10T21:02:40.3945483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.955,N,21258.100,N*5D
2025-09-10T21:02:41.3944180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.955,N,21258.100,N*5D
2025-09-10T21:02:42.3940129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.955,N,21258.100,N*5D
2025-09-10T21:02:43.4041652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.955,N,21258.100,N*5D
2025-09-10T21:02:44.4044932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.960,N,21258.105,N*5E
2025-09-10T21:02:45.4048339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.960,N,21258.105,N*5E
2025-09-10T21:02:46.4044477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.960,N,21258.105,N*5E
2025-09-10T21:02:47.4045528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.965,N,21258.110,N*5F
2025-09-10T21:02:48.4041849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.965,N,21258.110,N*5F
2025-09-10T21:02:49.4040695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.965,N,21258.110,N*5F
2025-09-10T21:02:50.4049236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.970,N,21258.115,N*5E
2025-09-10T21:02:51.4150663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.970,N,21258.115,N*5E
2025-09-10T21:02:52.4146650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.970,N,21258.115,N*5E
2025-09-10T21:02:53.4145219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.970,N,21258.115,N*5E
2025-09-10T21:02:54.4142904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.975,N,21258.120,N*5D
2025-09-10T21:02:55.4144230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.975,N,21258.120,N*5D
2025-09-10T21:02:56.4150128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.975,N,21258.120,N*5D
2025-09-10T21:02:57.4240251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.980,N,21258.125,N*52
2025-09-10T21:02:58.4247175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.980,N,21258.125,N*52
2025-09-10T21:02:59.4249328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.980,N,21258.125,N*52
2025-09-10T21:03:00.4244896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.980,N,21258.125,N*52
2025-09-10T21:03:01.4247302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.985,N,21258.130,N*53
2025-09-10T21:03:02.4242239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.985,N,21258.130,N*53
2025-09-10T21:03:03.4255683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.985,N,21258.130,N*53
2025-09-10T21:03:04.4346319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.990,N,21258.135,N*52
2025-09-10T21:03:05.4347711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.990,N,21258.135,N*52
2025-09-10T21:03:06.4343952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.990,N,21258.135,N*52
2025-09-10T21:03:07.4343610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.995,N,21258.140,N*55
2025-09-10T21:03:08.4342476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.995,N,21258.140,N*55
2025-09-10T21:03:09.4349456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.995,N,21258.140,N*55
2025-09-10T21:03:10.4443321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22035.995,N,21258.140,N*55
2025-09-10T21:03:11.4444715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.000,N,21258.145,N*56
2025-09-10T21:03:12.4450307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.000,N,21258.145,N*56
2025-09-10T21:03:13.4448557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.000,N,21258.145,N*56
2025-09-10T21:03:14.4443294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.005,N,21258.150,N*57
2025-09-10T21:03:15.4445034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.005,N,21258.150,N*57
2025-09-10T21:03:16.4547965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.005,N,21258.150,N*57
2025-09-10T21:03:17.4545304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.010,N,21258.155,N*56
2025-09-10T21:03:18.4541364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.010,N,21258.155,N*56
2025-09-10T21:03:19.4544214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.010,N,21258.155,N*56
2025-09-10T21:03:20.4549161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.010,N,21258.155,N*56
2025-09-10T21:03:21.4543992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.015,N,21258.160,N*55
2025-09-10T21:03:22.4546207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.015,N,21258.160,N*55
2025-09-10T21:03:23.4648151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.015,N,21258.160,N*55
2025-09-10T21:03:24.4643511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.020,N,21258.165,N*56
2025-09-10T21:03:25.4642797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.020,N,21258.165,N*56
2025-09-10T21:03:26.4648079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.020,N,21258.165,N*56
2025-09-10T21:03:27.4641264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.020,N,21258.165,N*56
2025-09-10T21:03:28.4646595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.025,N,21258.170,N*57
2025-09-10T21:03:29.4646805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.025,N,21258.170,N*57
2025-09-10T21:03:30.4743701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.025,N,21258.170,N*57
2025-09-10T21:03:31.4746629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.030,N,21258.175,N*56
2025-09-10T21:03:32.4748121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.030,N,21258.175,N*56
2025-09-10T21:03:33.4742084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.030,N,21258.175,N*56
2025-09-10T21:03:34.4747100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.035,N,21258.180,N*59
2025-09-10T21:03:35.4747558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.035,N,21258.180,N*59
2025-09-10T21:03:36.4844834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.035,N,21258.180,N*59
2025-09-10T21:03:37.4849489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.035,N,21258.180,N*59
2025-09-10T21:03:38.4844431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.040,N,21258.185,N*5E
2025-09-10T21:03:39.4847452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.040,N,21258.185,N*5E
2025-09-10T21:03:40.4843297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.040,N,21258.185,N*5E
2025-09-10T21:03:41.4842344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.045,N,21258.190,N*5F
2025-09-10T21:03:42.4850217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.045,N,21258.190,N*5F
2025-09-10T21:03:43.4946746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.045,N,21258.190,N*5F
2025-09-10T21:03:44.4942393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.045,N,21258.190,N*5F
2025-09-10T21:03:45.4941224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.050,N,21258.195,N*5E
2025-09-10T21:03:46.4942455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.050,N,21258.195,N*5E
2025-09-10T21:03:47.4945468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.050,N,21258.195,N*5E
2025-09-10T21:03:48.4942140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.055,N,21258.200,N*54
2025-09-10T21:03:49.4944706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.055,N,21258.200,N*54
2025-09-10T21:03:50.5042527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.055,N,21258.200,N*54
2025-09-10T21:03:51.5047951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.060,N,21258.205,N*57
2025-09-10T21:03:52.5043429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.060,N,21258.205,N*57
2025-09-10T21:03:53.5049469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.060,N,21258.205,N*57
2025-09-10T21:03:54.5045797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.060,N,21258.205,N*57
2025-09-10T21:03:55.5046637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.065,N,21258.210,N*56
2025-09-10T21:03:56.5142488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.065,N,21258.210,N*56
2025-09-10T21:03:57.5142099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.065,N,21258.210,N*56
2025-09-10T21:03:58.5149599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.070,N,21258.215,N*57
2025-09-10T21:03:59.5144732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.070,N,21258.215,N*57
2025-09-10T21:04:00.5150139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.070,N,21258.215,N*57
2025-09-10T21:04:01.5147287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.075,N,21258.220,N*54
2025-09-10T21:04:02.5150713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.075,N,21258.220,N*54
2025-09-10T21:04:03.5149239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.075,N,21258.220,N*54
2025-09-10T21:04:04.5248831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.075,N,21258.220,N*54
2025-09-10T21:04:05.5239081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.080,N,21258.225,N*5B
2025-09-10T21:04:06.5246837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.080,N,21258.225,N*5B
2025-09-10T21:04:07.5246587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.080,N,21258.225,N*5B
2025-09-10T21:04:08.5246761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.085,N,21258.230,N*5A
2025-09-10T21:04:09.5248436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.085,N,21258.230,N*5A
2025-09-10T21:04:10.5343794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.085,N,21258.230,N*5A
2025-09-10T21:04:11.5345145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.090,N,21258.235,N*5B
2025-09-10T21:04:12.5343925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.090,N,21258.235,N*5B
2025-09-10T21:04:13.5347317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.090,N,21258.235,N*5B
2025-09-10T21:04:14.5344589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.090,N,21258.235,N*5B
2025-09-10T21:04:15.5347115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.095,N,21258.240,N*5C
2025-09-10T21:04:16.5342459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.095,N,21258.240,N*5C
2025-09-10T21:04:17.5446578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.095,N,21258.240,N*5C
2025-09-10T21:04:18.5440557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.100,N,21258.245,N*54
2025-09-10T21:04:19.5443448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.100,N,21258.245,N*54
2025-09-10T21:04:20.5448914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.100,N,21258.245,N*54
2025-09-10T21:04:21.5448778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.105,N,21258.250,N*55
2025-09-10T21:04:22.5445364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.105,N,21258.250,N*55
2025-09-10T21:04:23.5446103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.105,N,21258.250,N*55
2025-09-10T21:04:24.5543188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.105,N,21258.250,N*55
2025-09-10T21:04:25.5546644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.110,N,21258.255,N*54
2025-09-10T21:04:26.5543836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.110,N,21258.255,N*54
2025-09-10T21:04:27.5541815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.110,N,21258.255,N*54
2025-09-10T21:04:28.5544645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.115,N,21258.260,N*57
2025-09-10T21:04:29.5544699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.115,N,21258.260,N*57
2025-09-10T21:04:30.5641682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.115,N,21258.260,N*57
2025-09-10T21:04:31.5643290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.115,N,21258.260,N*57
2025-09-10T21:04:32.5640812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.120,N,21258.265,N*54
2025-09-10T21:04:33.5642633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.120,N,21258.265,N*54
2025-09-10T21:04:34.5723996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.120,N,21258.265,N*54
2025-09-10T21:04:35.5648511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.125,N,21258.270,N*55
2025-09-10T21:04:36.5644238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.125,N,21258.270,N*55
2025-09-10T21:04:37.5745932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.125,N,21258.270,N*55
2025-09-10T21:04:38.5741032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.130,N,21258.275,N*54
2025-09-10T21:04:39.5746249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.130,N,21258.275,N*54
2025-09-10T21:04:40.5740789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.130,N,21258.275,N*54
2025-09-10T21:04:41.5749806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.130,N,21258.275,N*54
2025-09-10T21:04:42.5743694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.135,N,21258.280,N*5B
2025-09-10T21:04:43.5744188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.135,N,21258.280,N*5B
2025-09-10T21:04:44.5842603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.135,N,21258.280,N*5B
2025-09-10T21:04:45.5844596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.140,N,21258.285,N*5C
2025-09-10T21:04:46.5848622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.140,N,21258.285,N*5C
2025-09-10T21:04:47.5844815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.140,N,21258.285,N*5C
2025-09-10T21:04:48.5840744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.145,N,21258.290,N*5D
2025-09-10T21:04:49.5840893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.145,N,21258.290,N*5D
2025-09-10T21:04:50.5941871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.145,N,21258.290,N*5D
2025-09-10T21:04:51.5942838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.145,N,21258.290,N*5D
2025-09-10T21:04:52.5940059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.150,N,21258.295,N*5C
2025-09-10T21:04:53.5941087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.150,N,21258.295,N*5C
2025-09-10T21:04:54.5947545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.150,N,21258.295,N*5C
2025-09-10T21:04:55.5947523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.155,N,21258.300,N*54
2025-09-10T21:04:56.5946684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.155,N,21258.300,N*54
2025-09-10T21:04:57.5948222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.155,N,21258.300,N*54
2025-09-10T21:04:58.6044358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.160,N,21258.305,N*57
2025-09-10T21:04:59.6044002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.160,N,21258.305,N*57
2025-09-10T21:05:00.6050074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.160,N,21258.305,N*57
2025-09-10T21:05:01.6042584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.160,N,21258.305,N*57
2025-09-10T21:05:02.6047793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.165,N,21258.310,N*56
2025-09-10T21:05:03.6149275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.165,N,21258.310,N*56
2025-09-10T21:05:04.6143168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.165,N,21258.310,N*56
2025-09-10T21:05:05.6148099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.170,N,21258.315,N*57
2025-09-10T21:05:06.6146255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.170,N,21258.315,N*57
2025-09-10T21:05:07.6144217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.170,N,21258.315,N*57
2025-09-10T21:05:08.6220233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.175,N,21258.320,N*54
2025-09-10T21:05:09.6241355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.175,N,21258.320,N*54
2025-09-10T21:05:10.6246667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.175,N,21258.320,N*54
2025-09-10T21:05:11.6247790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.180,N,21258.325,N*5B
2025-09-10T21:05:12.6244928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.180,N,21258.325,N*5B
2025-09-10T21:05:13.6244862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.180,N,21258.325,N*5B
2025-09-10T21:05:14.6242621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.180,N,21258.325,N*5B
2025-09-10T21:05:15.6248238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.185,N,21258.330,N*5A
2025-09-10T21:05:16.6348615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.185,N,21258.330,N*5A
2025-09-10T21:05:17.6343319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.185,N,21258.330,N*5A
2025-09-10T21:05:18.6341454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.190,N,21258.335,N*5B
2025-09-10T21:05:19.6345231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.190,N,21258.335,N*5B
2025-09-10T21:05:20.6342487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.190,N,21258.335,N*5B
2025-09-10T21:05:21.6344612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.195,N,21258.340,N*5C
2025-09-10T21:05:22.6341970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.195,N,21258.340,N*5C
2025-09-10T21:05:23.6443992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.195,N,21258.340,N*5C
2025-09-10T21:05:24.6450391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.195,N,21258.340,N*5C
2025-09-10T21:05:25.6449993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.200,N,21258.345,N*56
2025-09-10T21:05:26.6445015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.200,N,21258.345,N*56
2025-09-10T21:05:27.6444910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.200,N,21258.345,N*56
2025-09-10T21:05:28.6440035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.205,N,21258.350,N*57
2025-09-10T21:05:29.6449833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.205,N,21258.350,N*57
2025-09-10T21:05:30.6446678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.205,N,21258.350,N*57
2025-09-10T21:05:31.6447304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.210,N,21258.355,N*56
2025-09-10T21:05:32.6543130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.210,N,21258.355,N*56
2025-09-10T21:05:33.6549077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.210,N,21258.355,N*56
2025-09-10T21:05:34.6545373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.210,N,21258.355,N*56
2025-09-10T21:05:35.6546888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.215,N,21258.360,N*55
2025-09-10T21:05:36.6574446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.215,N,21258.360,N*55
2025-09-10T21:05:37.6545043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.215,N,21258.360,N*55
2025-09-10T21:05:38.6542418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.220,N,21258.365,N*56
2025-09-10T21:05:39.6550035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.220,N,21258.365,N*56
2025-09-10T21:05:40.6616028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.220,N,21258.365,N*56
2025-09-10T21:05:41.6646351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.225,N,21258.370,N*57
2025-09-10T21:05:42.6641079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.225,N,21258.370,N*57
2025-09-10T21:05:43.6643755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.225,N,21258.370,N*57
2025-09-10T21:05:44.6647841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.225,N,21258.370,N*57
2025-09-10T21:05:45.6640819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.230,N,21258.375,N*56
2025-09-10T21:05:46.6746818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.230,N,21258.375,N*56
2025-09-10T21:05:47.6749577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.230,N,21258.375,N*56
2025-09-10T21:05:48.6742175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.235,N,21258.380,N*59
2025-09-10T21:05:49.6744107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.235,N,21258.380,N*59
2025-09-10T21:05:50.6748394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.235,N,21258.380,N*59
2025-09-10T21:05:51.6741260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.235,N,21258.380,N*59
2025-09-10T21:05:52.6741212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.240,N,21258.385,N*5E
2025-09-10T21:05:53.6841392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.240,N,21258.385,N*5E
2025-09-10T21:05:54.6847583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.240,N,21258.385,N*5E
2025-09-10T21:05:55.6845333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.245,N,21258.390,N*5F
2025-09-10T21:05:56.6844874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.245,N,21258.390,N*5F
2025-09-10T21:05:57.6849026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.245,N,21258.390,N*5F
2025-09-10T21:05:58.6844718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.245,N,21258.390,N*5F
2025-09-10T21:05:59.6942208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.250,N,21258.395,N*5E
2025-09-10T21:06:00.6947960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.250,N,21258.395,N*5E
2025-09-10T21:06:01.6946267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.250,N,21258.395,N*5E
2025-09-10T21:06:02.6948799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.255,N,21258.400,N*50
2025-09-10T21:06:03.6950814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.255,N,21258.400,N*50
2025-09-10T21:06:04.6946366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.255,N,21258.400,N*50
2025-09-10T21:06:05.6944683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.260,N,21258.405,N*53
2025-09-10T21:06:06.7040819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.260,N,21258.405,N*53
2025-09-10T21:06:07.7108144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.260,N,21258.405,N*53
2025-09-10T21:06:08.7045974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.260,N,21258.405,N*53
2025-09-10T21:06:09.7047945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.265,N,21258.410,N*52
2025-09-10T21:06:10.7102203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.265,N,21258.410,N*52
2025-09-10T21:06:11.7049865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.265,N,21258.410,N*52
2025-09-10T21:06:12.7045794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.270,N,21258.415,N*53
2025-09-10T21:06:13.7144842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.270,N,21258.415,N*53
2025-09-10T21:06:14.7141657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.270,N,21258.415,N*53
2025-09-10T21:06:15.7141971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.270,N,21258.415,N*53
2025-09-10T21:06:16.7149752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.275,N,21258.420,N*50
2025-09-10T21:06:17.7147833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.275,N,21258.420,N*50
2025-09-10T21:06:18.7144292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.275,N,21258.420,N*50
2025-09-10T21:06:19.7145730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.280,N,21258.425,N*5F
2025-09-10T21:06:20.7270523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.280,N,21258.425,N*5F
2025-09-10T21:06:21.7242654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.280,N,21258.425,N*5F
2025-09-10T21:06:22.7244336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.285,N,21258.430,N*5E
2025-09-10T21:06:23.7245648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.285,N,21258.430,N*5E
2025-09-10T21:06:24.7242468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.285,N,21258.430,N*5E
2025-09-10T21:06:25.7247362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.285,N,21258.430,N*5E
2025-09-10T21:06:26.7343947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.290,N,21258.435,N*5F
2025-09-10T21:06:27.7348573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.290,N,21258.435,N*5F
2025-09-10T21:06:28.7371649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.290,N,21258.435,N*5F
2025-09-10T21:06:29.7345370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.295,N,21258.440,N*58
2025-09-10T21:06:30.7350311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.295,N,21258.440,N*58
2025-09-10T21:06:31.7342235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.295,N,21258.440,N*58
2025-09-10T21:06:32.7447358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.300,N,21258.445,N*50
2025-09-10T21:06:33.7450383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.300,N,21258.445,N*50
2025-09-10T21:06:34.7445576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.300,N,21258.445,N*50
2025-09-10T21:06:35.7442501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.300,N,21258.445,N*50
2025-09-10T21:06:36.7444703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.305,N,21258.450,N*51
2025-09-10T21:06:37.7446454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.305,N,21258.450,N*51
2025-09-10T21:06:38.7450219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.305,N,21258.450,N*51
2025-09-10T21:06:39.7447253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.310,N,21258.455,N*50
2025-09-10T21:06:40.7545744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.310,N,21258.455,N*50
2025-09-10T21:06:41.7547179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.310,N,21258.455,N*50
2025-09-10T21:06:42.7545130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.315,N,21258.460,N*53
2025-09-10T21:06:43.7546327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.315,N,21258.460,N*53
2025-09-10T21:06:44.7549260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.315,N,21258.460,N*53
2025-09-10T21:06:45.7549989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.315,N,21258.460,N*53
2025-09-10T21:06:46.7644847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.320,N,21258.465,N*50
2025-09-10T21:06:47.7646939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.320,N,21258.465,N*50
2025-09-10T21:06:48.7643299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.320,N,21258.465,N*50
2025-09-10T21:06:49.7646545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.325,N,21258.470,N*51
2025-09-10T21:06:50.7642430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.325,N,21258.470,N*51
2025-09-10T21:06:51.7644582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.325,N,21258.470,N*51
2025-09-10T21:06:52.7745634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.325,N,21258.470,N*51
2025-09-10T21:06:53.7740859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.330,N,21258.475,N*50
2025-09-10T21:06:54.7747276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.330,N,21258.475,N*50
2025-09-10T21:06:55.7750411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.330,N,21258.475,N*50
2025-09-10T21:06:56.7745453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.335,N,21258.480,N*5F
2025-09-10T21:06:57.7746945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.335,N,21258.480,N*5F
2025-09-10T21:06:58.7743280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.335,N,21258.480,N*5F
2025-09-10T21:06:59.7843100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.340,N,21258.485,N*58
2025-09-10T21:07:00.7846612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.340,N,21258.485,N*58
2025-09-10T21:07:01.7844128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.340,N,21258.485,N*58
2025-09-10T21:07:02.7850031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.340,N,21258.485,N*58
2025-09-10T21:07:03.7840360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.345,N,21258.490,N*59
2025-09-10T21:07:04.7847938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.345,N,21258.490,N*59
2025-09-10T21:07:05.7939047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.345,N,21258.490,N*59
2025-09-10T21:07:06.7944509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.350,N,21258.495,N*58
2025-09-10T21:07:07.7947531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.350,N,21258.495,N*58
2025-09-10T21:07:08.7940445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.350,N,21258.495,N*58
2025-09-10T21:07:09.7940434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.355,N,21258.500,N*50
2025-09-10T21:07:10.7946416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.355,N,21258.500,N*50
2025-09-10T21:07:11.7949155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.355,N,21258.500,N*50
2025-09-10T21:07:12.8041764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.355,N,21258.500,N*50
2025-09-10T21:07:13.8041802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.360,N,21258.505,N*53
2025-09-10T21:07:14.8046594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.360,N,21258.505,N*53
2025-09-10T21:07:15.8048948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.360,N,21258.505,N*53
2025-09-10T21:07:16.8044924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.365,N,21258.510,N*52
2025-09-10T21:07:17.8067429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.365,N,21258.510,N*52
2025-09-10T21:07:18.8042783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.365,N,21258.510,N*52
2025-09-10T21:07:19.8145766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.365,N,21258.510,N*52
2025-09-10T21:07:20.8143045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.370,N,21258.515,N*53
2025-09-10T21:07:21.8142375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.370,N,21258.515,N*53
2025-09-10T21:07:22.8160441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.370,N,21258.515,N*53
2025-09-10T21:07:23.8141219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.375,N,21258.520,N*50
2025-09-10T21:07:24.8147548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.375,N,21258.520,N*50
2025-09-10T21:07:25.8147732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.375,N,21258.520,N*50
2025-09-10T21:07:26.8242400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.380,N,21258.525,N*5F
2025-09-10T21:07:27.8242426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.380,N,21258.525,N*5F
2025-09-10T21:07:28.8244739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.380,N,21258.525,N*5F
2025-09-10T21:07:29.8204201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.380,N,21258.525,N*5F
2025-09-10T21:07:30.8242988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.385,N,21258.530,N*5E
2025-09-10T21:07:31.8245008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.385,N,21258.530,N*5E
2025-09-10T21:07:32.8251194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.385,N,21258.530,N*5E
2025-09-10T21:07:33.8346025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.390,N,21258.535,N*5F
2025-09-10T21:07:34.8345678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.390,N,21258.535,N*5F
2025-09-10T21:07:35.8347354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.390,N,21258.535,N*5F
2025-09-10T21:07:36.8344127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.390,N,21258.535,N*5F
2025-09-10T21:07:37.8345582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.395,N,21258.540,N*58
2025-09-10T21:07:38.8346426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.395,N,21258.540,N*58
2025-09-10T21:07:39.8347369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.395,N,21258.540,N*58
2025-09-10T21:07:40.8449215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.400,N,21258.545,N*56
2025-09-10T21:07:41.8447068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.400,N,21258.545,N*56
2025-09-10T21:07:42.8448761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.400,N,21258.545,N*56
2025-09-10T21:07:43.8442309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.400,N,21258.545,N*56
2025-09-10T21:07:44.8448744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.405,N,21258.550,N*57
2025-09-10T21:07:45.8448264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.405,N,21258.550,N*57
2025-09-10T21:07:46.8545291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.405,N,21258.550,N*57
2025-09-10T21:07:47.8546755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.410,N,21258.555,N*56
2025-09-10T21:07:48.8543112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.410,N,21258.555,N*56
2025-09-10T21:07:49.8543024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.410,N,21258.555,N*56
2025-09-10T21:07:50.8547862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.410,N,21258.555,N*56
2025-09-10T21:07:51.8549684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.415,N,21258.560,N*55
2025-09-10T21:07:52.8644794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.415,N,21258.560,N*55
2025-09-10T21:07:53.8647606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.415,N,21258.560,N*55
2025-09-10T21:07:54.8639697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.420,N,21258.565,N*56
2025-09-10T21:07:55.8642685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.420,N,21258.565,N*56
2025-09-10T21:07:56.8642695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.420,N,21258.565,N*56
2025-09-10T21:07:57.8745135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.425,N,21258.570,N*57
2025-09-10T21:07:58.8740862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.425,N,21258.570,N*57
2025-09-10T21:07:59.8741817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.425,N,21258.570,N*57
2025-09-10T21:08:00.8744115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.425,N,21258.570,N*57
2025-09-10T21:08:01.8741973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.430,N,21258.575,N*56
2025-09-10T21:08:02.8747410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.430,N,21258.575,N*56
2025-09-10T21:08:03.8744094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.430,N,21258.575,N*56
2025-09-10T21:08:04.8849106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.435,N,21258.580,N*59
2025-09-10T21:08:05.8842500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.435,N,21258.580,N*59
2025-09-10T21:08:06.8845533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.435,N,21258.580,N*59
2025-09-10T21:08:07.8849193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.435,N,21258.580,N*59
2025-09-10T21:08:08.8846596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.440,N,21258.585,N*5E
2025-09-10T21:08:09.8849822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.440,N,21258.585,N*5E
2025-09-10T21:08:10.8942925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.440,N,21258.585,N*5E
2025-09-10T21:08:11.8940741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.445,N,21258.590,N*5F
2025-09-10T21:08:12.8945452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.445,N,21258.590,N*5F
2025-09-10T21:08:13.8947352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.445,N,21258.590,N*5F
2025-09-10T21:08:14.8943198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.450,N,21258.595,N*5E
2025-09-10T21:08:15.8943969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.450,N,21258.595,N*5E
2025-09-10T21:08:16.8950549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.450,N,21258.595,N*5E
2025-09-10T21:08:17.9040640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.450,N,21258.595,N*5E
2025-09-10T21:08:18.9042755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.455,N,21258.600,N*54
2025-09-10T21:08:19.9047564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.455,N,21258.600,N*54
2025-09-10T21:08:20.9041336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.455,N,21258.600,N*54
2025-09-10T21:08:21.9046775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.460,N,21258.605,N*57
2025-09-10T21:08:22.9041711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.460,N,21258.605,N*57
2025-09-10T21:08:23.9048656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.460,N,21258.605,N*57
2025-09-10T21:08:24.9149645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.465,N,21258.610,N*56
2025-09-10T21:08:25.9141123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.465,N,21258.610,N*56
2025-09-10T21:08:26.9146190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.465,N,21258.610,N*56
2025-09-10T21:08:27.9150186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.465,N,21258.610,N*56
2025-09-10T21:08:28.9140886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.470,N,21258.615,N*57
2025-09-10T21:08:29.9142420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.470,N,21258.615,N*57
2025-09-10T21:08:30.9144208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.470,N,21258.615,N*57
2025-09-10T21:08:31.9245298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.475,N,21258.620,N*54
2025-09-10T21:08:32.9240566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.475,N,21258.620,N*54
2025-09-10T21:08:33.9247539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.475,N,21258.620,N*54
2025-09-10T21:08:34.9249387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.475,N,21258.620,N*54
2025-09-10T21:08:35.9246141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.480,N,21258.625,N*5B
2025-09-10T21:08:36.9242756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.480,N,21258.625,N*5B
2025-09-10T21:08:37.9244234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.480,N,21258.625,N*5B
2025-09-10T21:08:38.9349843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.485,N,21258.630,N*5A
2025-09-10T21:08:39.9341857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.485,N,21258.630,N*5A
2025-09-10T21:08:40.9342865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.485,N,21258.630,N*5A
2025-09-10T21:08:41.9345300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.490,N,21258.635,N*5B
2025-09-10T21:08:42.9341291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.490,N,21258.635,N*5B
2025-09-10T21:08:43.9342520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.490,N,21258.635,N*5B
2025-09-10T21:08:44.9341380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.490,N,21258.635,N*5B
2025-09-10T21:08:45.9443522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.495,N,21258.640,N*5C
2025-09-10T21:08:46.9442228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.495,N,21258.640,N*5C
2025-09-10T21:08:47.9444176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.495,N,21258.640,N*5C
2025-09-10T21:08:48.9444838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.500,N,21258.645,N*54
2025-09-10T21:08:49.9447520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.500,N,21258.645,N*54
2025-09-10T21:08:50.9443989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.500,N,21258.645,N*54
2025-09-10T21:08:51.9445880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.505,N,21258.650,N*55
2025-09-10T21:08:52.9541005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.505,N,21258.650,N*55
2025-09-10T21:08:53.9540211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.505,N,21258.650,N*55
2025-09-10T21:08:54.9547400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.505,N,21258.650,N*55
2025-09-10T21:08:55.9547221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.510,N,21258.655,N*54
2025-09-10T21:08:56.9543299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.510,N,21258.655,N*54
2025-09-10T21:08:57.9640994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.510,N,21258.655,N*54
2025-09-10T21:08:58.9541488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.515,N,21258.660,N*57
2025-09-10T21:08:59.9646005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.515,N,21258.660,N*57
2025-09-10T21:09:00.9640410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.515,N,21258.660,N*57
2025-09-10T21:09:01.9641387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.520,N,21258.665,N*54
2025-09-10T21:09:02.9647347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.520,N,21258.665,N*54
2025-09-10T21:09:03.9644827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.520,N,21258.665,N*54
2025-09-10T21:09:04.9640079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.520,N,21258.665,N*54
2025-09-10T21:09:05.9641232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.525,N,21258.670,N*55
2025-09-10T21:09:06.9747558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.525,N,21258.670,N*55
2025-09-10T21:09:07.9745121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.525,N,21258.670,N*55
2025-09-10T21:09:08.9740754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.530,N,21258.675,N*54
2025-09-10T21:09:09.9739890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.530,N,21258.675,N*54
2025-09-10T21:09:10.9746215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.530,N,21258.675,N*54
2025-09-10T21:09:11.9748414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.530,N,21258.675,N*54
2025-09-10T21:09:12.9745685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.535,N,21258.680,N*5B
2025-09-10T21:09:13.9847087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.535,N,21258.680,N*5B
2025-09-10T21:09:14.9841768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.535,N,21258.680,N*5B
2025-09-10T21:09:15.9843690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.540,N,21258.685,N*5C
2025-09-10T21:09:16.9841942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.540,N,21258.685,N*5C
2025-09-10T21:09:17.9844330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.540,N,21258.685,N*5C
2025-09-10T21:09:18.9841361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.545,N,21258.690,N*5D
2025-09-10T21:09:19.9942767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.545,N,21258.690,N*5D
2025-09-10T21:09:20.9941260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.545,N,21258.690,N*5D
2025-09-10T21:09:21.9949306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.545,N,21258.690,N*5D
2025-09-10T21:09:22.9947086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.550,N,21258.695,N*5C
2025-09-10T21:09:23.9949423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.550,N,21258.695,N*5C
2025-09-10T21:09:24.9944561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.550,N,21258.695,N*5C
2025-09-10T21:09:25.9946573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.555,N,21258.700,N*54
2025-09-10T21:09:27.0046531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.555,N,21258.700,N*54
2025-09-10T21:09:28.0043751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.555,N,21258.700,N*54
2025-09-10T21:09:29.0043238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.555,N,21258.700,N*54
2025-09-10T21:09:30.0049321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.560,N,21258.705,N*57
2025-09-10T21:09:31.0045740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.560,N,21258.705,N*57
2025-09-10T21:09:32.0045695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.560,N,21258.705,N*57
2025-09-10T21:09:33.0043370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.565,N,21258.710,N*56
2025-09-10T21:09:34.0045347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.565,N,21258.710,N*56
2025-09-10T21:09:35.0140918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.565,N,21258.710,N*56
2025-09-10T21:09:36.0149552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.570,N,21258.715,N*57
2025-09-10T21:09:37.0148224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.570,N,21258.715,N*57
2025-09-10T21:09:38.0146956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.570,N,21258.715,N*57
2025-09-10T21:09:39.0141672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.570,N,21258.715,N*57
2025-09-10T21:09:40.0144030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.575,N,21258.720,N*54
2025-09-10T21:09:41.0149891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.575,N,21258.720,N*54
2025-09-10T21:09:42.0245093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.575,N,21258.720,N*54
2025-09-10T21:09:43.0250203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.580,N,21258.725,N*5B
2025-09-10T21:09:44.0244046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.580,N,21258.725,N*5B
2025-09-10T21:09:45.0244767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.580,N,21258.725,N*5B
2025-09-10T21:09:46.0245950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.580,N,21258.725,N*5B
2025-09-10T21:09:47.0243882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.585,N,21258.730,N*5A
2025-09-10T21:09:48.0245316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.585,N,21258.730,N*5A
2025-09-10T21:09:49.0340303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.585,N,21258.730,N*5A
2025-09-10T21:09:50.0341931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.590,N,21258.735,N*5B
2025-09-10T21:09:51.0348763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.590,N,21258.735,N*5B
2025-09-10T21:09:52.0342789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.590,N,21258.735,N*5B
2025-09-10T21:09:53.0341087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.595,N,21258.740,N*5C
2025-09-10T21:09:54.0344527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.595,N,21258.740,N*5C
2025-09-10T21:09:55.0462738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.595,N,21258.740,N*5C
2025-09-10T21:09:56.0440504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.595,N,21258.740,N*5C
2025-09-10T21:09:57.0444829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.600,N,21258.745,N*56
2025-09-10T21:09:58.0449097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.600,N,21258.745,N*56
2025-09-10T21:09:59.0444651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.600,N,21258.745,N*56
2025-09-10T21:10:00.0443921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.605,N,21258.750,N*57
2025-09-10T21:10:01.0441489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.605,N,21258.750,N*57
2025-09-10T21:10:02.0448525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.605,N,21258.750,N*57
2025-09-10T21:10:03.0547263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.605,N,21258.750,N*57
2025-09-10T21:10:04.0542857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.610,N,21258.755,N*56
2025-09-10T21:10:05.0546983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.610,N,21258.755,N*56
2025-09-10T21:10:06.0548839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.610,N,21258.755,N*56
2025-09-10T21:10:07.0545473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.615,N,21258.760,N*55
2025-09-10T21:10:08.0546298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.615,N,21258.760,N*55
2025-09-10T21:10:09.0642853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.615,N,21258.760,N*55
2025-09-10T21:10:10.0644404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.620,N,21258.765,N*56
2025-09-10T21:10:11.0641155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.620,N,21258.765,N*56
2025-09-10T21:10:12.0650760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.620,N,21258.765,N*56
2025-09-10T21:10:13.0645875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.620,N,21258.765,N*56
2025-09-10T21:10:14.0641327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.625,N,21258.770,N*57
2025-09-10T21:10:15.0646350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.625,N,21258.770,N*57
2025-09-10T21:10:16.0747029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.625,N,21258.770,N*57
2025-09-10T21:10:17.0748607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.630,N,21258.775,N*56
2025-09-10T21:10:18.0741767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.630,N,21258.775,N*56
2025-09-10T21:10:19.0743840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.630,N,21258.775,N*56
2025-09-10T21:10:20.0745090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.630,N,21258.775,N*56
2025-09-10T21:10:21.0743391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.635,N,21258.780,N*59
2025-09-10T21:10:22.0747024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.635,N,21258.780,N*59
2025-09-10T21:10:23.0770093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.635,N,21258.780,N*59
2025-09-10T21:10:24.0843627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.640,N,21258.785,N*5E
2025-09-10T21:10:25.0848814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.640,N,21258.785,N*5E
2025-09-10T21:10:26.0844484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.640,N,21258.785,N*5E
2025-09-10T21:10:27.0840568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.645,N,21258.790,N*5F
2025-09-10T21:10:28.0843250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.645,N,21258.790,N*5F
2025-09-10T21:10:29.0847967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.645,N,21258.790,N*5F
2025-09-10T21:10:30.0949791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.645,N,21258.790,N*5F
2025-09-10T21:10:31.0944419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.650,N,21258.795,N*5E
2025-09-10T21:10:32.0945707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.650,N,21258.795,N*5E
2025-09-10T21:10:33.0941809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.650,N,21258.795,N*5E
2025-09-10T21:10:34.0944195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.655,N,21258.800,N*58
2025-09-10T21:10:35.0944351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.655,N,21258.800,N*58
2025-09-10T21:10:36.1044585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.655,N,21258.800,N*58
2025-09-10T21:10:37.1040950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.655,N,21258.800,N*58
2025-09-10T21:10:38.1042889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.660,N,21258.805,N*5B
2025-09-10T21:10:39.1048816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.660,N,21258.805,N*5B
2025-09-10T21:10:40.1050085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.660,N,21258.805,N*5B
2025-09-10T21:10:41.1045258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.665,N,21258.810,N*5A
2025-09-10T21:10:42.1047107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.665,N,21258.810,N*5A
2025-09-10T21:10:43.1144338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.665,N,21258.810,N*5A
2025-09-10T21:10:44.1147740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.670,N,21258.815,N*5B
2025-09-10T21:10:45.1145595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.670,N,21258.815,N*5B
2025-09-10T21:10:46.1149476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.670,N,21258.815,N*5B
2025-09-10T21:10:47.1145971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.670,N,21258.815,N*5B
2025-09-10T21:10:48.1145420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.675,N,21258.820,N*58
2025-09-10T21:10:49.1250431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.675,N,21258.820,N*58
2025-09-10T21:10:50.1248144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.675,N,21258.820,N*58
2025-09-10T21:10:51.1243693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.680,N,21258.825,N*57
2025-09-10T21:10:52.1246745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.680,N,21258.825,N*57
2025-09-10T21:10:53.1241987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.680,N,21258.825,N*57
2025-09-10T21:10:54.1247240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.680,N,21258.825,N*57
2025-09-10T21:10:55.1242866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.685,N,21258.830,N*56
2025-09-10T21:10:56.1401010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.685,N,21258.830,N*56
2025-09-10T21:10:57.1341170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.685,N,21258.830,N*56
2025-09-10T21:10:58.1340495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.690,N,21258.835,N*57
2025-09-10T21:10:59.1346362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.690,N,21258.835,N*57
2025-09-10T21:11:00.1348846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.690,N,21258.835,N*57
2025-09-10T21:11:01.1348523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.695,N,21258.840,N*50
2025-09-10T21:11:02.1349446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.695,N,21258.840,N*50
2025-09-10T21:11:03.1445388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.695,N,21258.840,N*50
2025-09-10T21:11:04.1446516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.695,N,21258.840,N*50
2025-09-10T21:11:05.1441062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.700,N,21258.845,N*58
2025-09-10T21:11:06.1441841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.700,N,21258.845,N*58
2025-09-10T21:11:07.1449905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.700,N,21258.845,N*58
2025-09-10T21:11:08.1443547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.705,N,21258.850,N*59
2025-09-10T21:11:09.1449594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.705,N,21258.850,N*59
2025-09-10T21:11:10.1549664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.705,N,21258.850,N*59
2025-09-10T21:11:11.1547806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.705,N,21258.850,N*59
2025-09-10T21:11:12.1548684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.710,N,21258.855,N*58
2025-09-10T21:11:13.1550277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.710,N,21258.855,N*58
2025-09-10T21:11:14.1544556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.710,N,21258.855,N*58
2025-09-10T21:11:15.1540406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.715,N,21258.860,N*5B
2025-09-10T21:11:16.1643169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.715,N,21258.860,N*5B
2025-09-10T21:11:17.1647905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.715,N,21258.860,N*5B
2025-09-10T21:11:18.1641200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.715,N,21258.860,N*5B
2025-09-10T21:11:19.1646825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.720,N,21258.865,N*58
2025-09-10T21:11:20.1643837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.720,N,21258.865,N*58
2025-09-10T21:11:21.1644226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.720,N,21258.865,N*58
2025-09-10T21:11:22.1646225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.725,N,21258.870,N*59
2025-09-10T21:11:23.1650668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.725,N,21258.870,N*59
2025-09-10T21:11:24.1740228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.725,N,21258.870,N*59
2025-09-10T21:11:25.1747145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.730,N,21258.875,N*58
2025-09-10T21:11:26.1748650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.730,N,21258.875,N*58
2025-09-10T21:11:27.1744400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.730,N,21258.875,N*58
2025-09-10T21:11:28.1743863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.730,N,21258.875,N*58
2025-09-10T21:11:29.1746650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.735,N,21258.880,N*57
2025-09-10T21:11:30.1840514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.735,N,21258.880,N*57
2025-09-10T21:11:31.1848421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.735,N,21258.880,N*57
2025-09-10T21:11:32.1849095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.740,N,21258.885,N*50
2025-09-10T21:11:33.1844879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.740,N,21258.885,N*50
2025-09-10T21:11:34.1846989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.740,N,21258.885,N*50
2025-09-10T21:11:35.1842814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.740,N,21258.885,N*50
2025-09-10T21:11:36.1845153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.745,N,21258.890,N*51
2025-09-10T21:11:37.1960580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.745,N,21258.890,N*51
2025-09-10T21:11:38.1944927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.745,N,21258.890,N*51
2025-09-10T21:11:39.1949359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.750,N,21258.895,N*50
2025-09-10T21:11:40.1945967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.750,N,21258.895,N*50
2025-09-10T21:11:41.1941264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.750,N,21258.895,N*50
2025-09-10T21:11:42.1950144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.755,N,21258.900,N*58
2025-09-10T21:11:43.1945132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.755,N,21258.900,N*58
2025-09-10T21:11:44.2047622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.755,N,21258.900,N*58
2025-09-10T21:11:45.2043817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.755,N,21258.900,N*58
2025-09-10T21:11:46.2047700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.760,N,21258.905,N*5B
2025-09-10T21:11:47.2044125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.760,N,21258.905,N*5B
2025-09-10T21:11:48.2042096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.760,N,21258.905,N*5B
2025-09-10T21:11:49.2041007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.765,N,21258.910,N*5A
2025-09-10T21:11:50.2141443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.765,N,21258.910,N*5A
2025-09-10T21:11:51.2147375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.765,N,21258.910,N*5A
2025-09-10T21:11:52.2140704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.765,N,21258.910,N*5A
2025-09-10T21:11:53.2146930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.770,N,21258.915,N*5B
2025-09-10T21:11:54.2147750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.770,N,21258.915,N*5B
2025-09-10T21:11:55.2147678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.770,N,21258.915,N*5B
2025-09-10T21:11:56.2246374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.775,N,21258.920,N*58
2025-09-10T21:11:57.2248026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.775,N,21258.920,N*58
2025-09-10T21:11:58.2247452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.775,N,21258.920,N*58
2025-09-10T21:11:59.2242706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.780,N,21258.925,N*57
2025-09-10T21:12:00.2247437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.780,N,21258.925,N*57
2025-09-10T21:12:01.2242503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.780,N,21258.925,N*57
2025-09-10T21:12:02.2343299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.780,N,21258.925,N*57
2025-09-10T21:12:03.2341481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.785,N,21258.930,N*56
2025-09-10T21:12:04.2342669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.785,N,21258.930,N*56
2025-09-10T21:12:05.2347590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.785,N,21258.930,N*56
2025-09-10T21:12:06.2340187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.790,N,21258.935,N*57
2025-09-10T21:12:07.2346793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.790,N,21258.935,N*57
2025-09-10T21:12:08.2347141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.790,N,21258.935,N*57
2025-09-10T21:12:09.2447617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.795,N,21258.940,N*50
2025-09-10T21:12:10.2448097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.795,N,21258.940,N*50
2025-09-10T21:12:11.2445199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.795,N,21258.940,N*50
2025-09-10T21:12:12.2445900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.795,N,21258.940,N*50
2025-09-10T21:12:13.2441517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.800,N,21258.945,N*56
2025-09-10T21:12:14.2447506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.800,N,21258.945,N*56
2025-09-10T21:12:15.2450363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.800,N,21258.945,N*56
2025-09-10T21:12:16.2542273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.805,N,21258.950,N*57
2025-09-10T21:12:17.2548781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.805,N,21258.950,N*57
2025-09-10T21:12:18.2541020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.805,N,21258.950,N*57
2025-09-10T21:12:19.2543301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.805,N,21258.950,N*57
2025-09-10T21:12:20.2545425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.810,N,21258.955,N*56
2025-09-10T21:12:21.2539974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.810,N,21258.955,N*56
2025-09-10T21:12:22.2548487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.810,N,21258.955,N*56
2025-09-10T21:12:23.2649468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.815,N,21258.960,N*55
2025-09-10T21:12:24.2648341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.815,N,21258.960,N*55
2025-09-10T21:12:25.2648811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.815,N,21258.960,N*55
2025-09-10T21:12:26.2648847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.820,N,21258.965,N*56
2025-09-10T21:12:27.2644451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.820,N,21258.965,N*56
2025-09-10T21:12:28.2649200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.820,N,21258.965,N*56
2025-09-10T21:12:29.2743759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.820,N,21258.965,N*56
2025-09-10T21:12:30.2741116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.825,N,21258.970,N*57
2025-09-10T21:12:31.2747529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.825,N,21258.970,N*57
2025-09-10T21:12:32.2749013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.825,N,21258.970,N*57
2025-09-10T21:12:33.2744476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.830,N,21258.975,N*56
2025-09-10T21:12:34.2747630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.830,N,21258.975,N*56
2025-09-10T21:12:35.2747987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.830,N,21258.975,N*56
2025-09-10T21:12:36.2848556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.835,N,21258.980,N*59
2025-09-10T21:12:37.2844551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.835,N,21258.980,N*59
2025-09-10T21:12:38.2841195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.835,N,21258.980,N*59
2025-09-10T21:12:39.2842617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.835,N,21258.980,N*59
2025-09-10T21:12:40.2848979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.840,N,21258.985,N*5E
2025-09-10T21:12:41.2848590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.840,N,21258.985,N*5E
2025-09-10T21:12:42.2851466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.840,N,21258.985,N*5E
2025-09-10T21:12:43.2947026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.845,N,21258.990,N*5F
2025-09-10T21:12:44.2948589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.845,N,21258.990,N*5F
2025-09-10T21:12:45.2949943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.845,N,21258.990,N*5F
2025-09-10T21:12:46.2948088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.850,N,21258.995,N*5E
2025-09-10T21:12:47.2944508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.850,N,21258.995,N*5E
2025-09-10T21:12:48.2943867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.850,N,21258.995,N*5E
2025-09-10T21:12:49.2949289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.850,N,21258.995,N*5E
2025-09-10T21:12:50.3043507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.855,N,21259.000,N*5F
2025-09-10T21:12:51.3047702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.855,N,21259.000,N*5F
2025-09-10T21:12:52.3042475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.855,N,21259.000,N*5F
2025-09-10T21:12:53.3049749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.860,N,21259.005,N*5C
2025-09-10T21:12:54.3045412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.860,N,21259.005,N*5C
2025-09-10T21:12:55.3041932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.860,N,21259.005,N*5C
2025-09-10T21:12:56.3050961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.865,N,21259.010,N*5D
2025-09-10T21:12:57.3145434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.865,N,21259.010,N*5D
2025-09-10T21:12:58.3146586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.865,N,21259.010,N*5D
2025-09-10T21:12:59.3142515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.865,N,21259.010,N*5D
2025-09-10T21:13:00.3143415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.870,N,21259.015,N*5C
2025-09-10T21:13:01.3140743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.870,N,21259.015,N*5C
2025-09-10T21:13:02.3144086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.870,N,21259.015,N*5C
2025-09-10T21:13:03.3245246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.875,N,21259.020,N*5F
2025-09-10T21:13:04.3249361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.875,N,21259.020,N*5F
2025-09-10T21:13:05.3242794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.875,N,21259.020,N*5F
2025-09-10T21:13:06.3245629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.875,N,21259.020,N*5F
2025-09-10T21:13:07.3240545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.880,N,21259.025,N*50
2025-09-10T21:13:08.3248200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.880,N,21259.025,N*50
2025-09-10T21:13:09.3244911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.880,N,21259.025,N*50
2025-09-10T21:13:10.3345673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.885,N,21259.030,N*51
2025-09-10T21:13:11.3341571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.885,N,21259.030,N*51
2025-09-10T21:13:12.3346643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.885,N,21259.030,N*51
2025-09-10T21:13:13.3341267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.890,N,21259.035,N*50
2025-09-10T21:13:14.3349700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.890,N,21259.035,N*50
2025-09-10T21:13:15.3344800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.890,N,21259.035,N*50
2025-09-10T21:13:16.3348532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.890,N,21259.035,N*50
2025-09-10T21:13:17.3346383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.895,N,21259.040,N*57
2025-09-10T21:13:18.3349319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.895,N,21259.040,N*57
2025-09-10T21:13:19.3461251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.895,N,21259.040,N*57
2025-09-10T21:13:20.3449743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.900,N,21259.045,N*5F
2025-09-10T21:13:21.3445863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.900,N,21259.045,N*5F
2025-09-10T21:13:22.3443344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.900,N,21259.045,N*5F
2025-09-10T21:13:23.3445985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.905,N,21259.050,N*5E
2025-09-10T21:13:24.3448688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.905,N,21259.050,N*5E
2025-09-10T21:13:25.3543253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.905,N,21259.050,N*5E
2025-09-10T21:13:26.3545616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.905,N,21259.050,N*5E
2025-09-10T21:13:27.3548564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.910,N,21259.055,N*5F
2025-09-10T21:13:28.3541754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.910,N,21259.055,N*5F
2025-09-10T21:13:29.3547272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.910,N,21259.055,N*5F
2025-09-10T21:13:30.3548224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.915,N,21259.060,N*5C
2025-09-10T21:13:31.3544637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.915,N,21259.060,N*5C
2025-09-10T21:13:32.3647528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.915,N,21259.060,N*5C
2025-09-10T21:13:33.3648350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.915,N,21259.060,N*5C
2025-09-10T21:13:34.3641441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.920,N,21259.065,N*5F
2025-09-10T21:13:35.3645597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.920,N,21259.065,N*5F
2025-09-10T21:13:36.3649767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.920,N,21259.065,N*5F
2025-09-10T21:13:37.3749682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.925,N,21259.070,N*5E
2025-09-10T21:13:38.3742635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.925,N,21259.070,N*5E
2025-09-10T21:13:39.3747797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.925,N,21259.070,N*5E
2025-09-10T21:13:40.3744411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.930,N,21259.075,N*5F
2025-09-10T21:13:41.3748962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.930,N,21259.075,N*5F
2025-09-10T21:13:42.3743467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.930,N,21259.075,N*5F
2025-09-10T21:13:43.3744589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.935,N,21259.080,N*50
2025-09-10T21:13:44.3846686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.935,N,21259.080,N*50
2025-09-10T21:13:45.3842810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.935,N,21259.080,N*50
2025-09-10T21:13:46.3840649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.935,N,21259.080,N*50
2025-09-10T21:13:47.3846436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.940,N,21259.085,N*57
2025-09-10T21:13:48.3848397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.940,N,21259.085,N*57
2025-09-10T21:13:49.3848636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.940,N,21259.085,N*57
2025-09-10T21:13:50.3849086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.945,N,21259.090,N*56
2025-09-10T21:13:51.3845018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.945,N,21259.090,N*56
2025-09-10T21:13:52.3942528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.945,N,21259.090,N*56
2025-09-10T21:13:53.3948180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.950,N,21259.095,N*57
2025-09-10T21:13:54.3945030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.950,N,21259.095,N*57
2025-09-10T21:13:55.3948186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.950,N,21259.095,N*57
2025-09-10T21:13:56.3943908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.950,N,21259.095,N*57
2025-09-10T21:13:57.3949154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.955,N,21259.100,N*5F
2025-09-10T21:13:58.3944564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.955,N,21259.100,N*5F
2025-09-10T21:13:59.4040534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.955,N,21259.100,N*5F
2025-09-10T21:14:00.4044090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.960,N,21259.105,N*5C
2025-09-10T21:14:01.4039743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.960,N,21259.105,N*5C
2025-09-10T21:14:02.4048446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.960,N,21259.105,N*5C
2025-09-10T21:14:03.4048259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.965,N,21259.110,N*5D
2025-09-10T21:14:04.4140769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.965,N,21259.110,N*5D
2025-09-10T21:14:05.4146688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.965,N,21259.110,N*5D
2025-09-10T21:14:06.4148110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.965,N,21259.110,N*5D
2025-09-10T21:14:07.4145527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.970,N,21259.115,N*5C
2025-09-10T21:14:08.4148207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.970,N,21259.115,N*5C
2025-09-10T21:14:09.4149523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.970,N,21259.115,N*5C
2025-09-10T21:14:10.4147351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.975,N,21259.120,N*5F
2025-09-10T21:14:11.4145919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.975,N,21259.120,N*5F
2025-09-10T21:14:12.4150230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.975,N,21259.120,N*5F
2025-09-10T21:14:13.4244788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.980,N,21259.125,N*50
2025-09-10T21:14:14.4247565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.980,N,21259.125,N*50
2025-09-10T21:14:15.4243859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.980,N,21259.125,N*50
2025-09-10T21:14:16.4241205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.980,N,21259.125,N*50
2025-09-10T21:14:17.4247379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.985,N,21259.130,N*51
2025-09-10T21:14:18.4249587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.985,N,21259.130,N*51
2025-09-10T21:14:19.4345929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.985,N,21259.130,N*51
2025-09-10T21:14:20.4347230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.990,N,21259.135,N*50
2025-09-10T21:14:21.4348786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.990,N,21259.135,N*50
2025-09-10T21:14:22.4346613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.990,N,21259.135,N*50
2025-09-10T21:14:23.4344575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.995,N,21259.140,N*57
2025-09-10T21:14:24.4345228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.995,N,21259.140,N*57
2025-09-10T21:14:25.4349316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.995,N,21259.140,N*57
2025-09-10T21:14:26.4441093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22036.995,N,21259.140,N*57
2025-09-10T21:14:27.4447924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.000,N,21259.145,N*56
2025-09-10T21:14:28.4448444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.000,N,21259.145,N*56
2025-09-10T21:14:29.4444277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.000,N,21259.145,N*56
2025-09-10T21:14:30.4443511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.005,N,21259.150,N*57
2025-09-10T21:14:31.4444320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.005,N,21259.150,N*57
2025-09-10T21:14:32.4447642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.005,N,21259.150,N*57
2025-09-10T21:14:33.4542548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.005,N,21259.150,N*57
2025-09-10T21:14:34.4545182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.010,N,21259.155,N*56
2025-09-10T21:14:35.4541082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.010,N,21259.155,N*56
2025-09-10T21:14:36.4542901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.010,N,21259.155,N*56
2025-09-10T21:14:37.4542703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.015,N,21259.160,N*55
2025-09-10T21:14:38.4546048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.015,N,21259.160,N*55
2025-09-10T21:14:39.4646001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.015,N,21259.160,N*55
2025-09-10T21:14:40.4647843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.020,N,21259.165,N*56
2025-09-10T21:14:41.4644197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.020,N,21259.165,N*56
2025-09-10T21:14:42.4648767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.020,N,21259.165,N*56
2025-09-10T21:14:43.4645382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.020,N,21259.165,N*56
2025-09-10T21:14:44.4646257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.025,N,21259.170,N*57
2025-09-10T21:14:45.4645118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.025,N,21259.170,N*57
2025-09-10T21:14:46.4745158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.025,N,21259.170,N*57
2025-09-10T21:14:47.4750968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.030,N,21259.175,N*56
2025-09-10T21:14:48.4743199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.030,N,21259.175,N*56
2025-09-10T21:14:49.4745772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.030,N,21259.175,N*56
2025-09-10T21:14:50.4745517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.035,N,21259.180,N*59
2025-09-10T21:14:51.4744170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.035,N,21259.180,N*59
2025-09-10T21:14:52.4743975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.035,N,21259.180,N*59
2025-09-10T21:14:53.4841779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.035,N,21259.180,N*59
2025-09-10T21:14:54.4841669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.040,N,21259.185,N*5E
2025-09-10T21:14:55.4846465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.040,N,21259.185,N*5E
2025-09-10T21:14:56.4847503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.040,N,21259.185,N*5E
2025-09-10T21:14:57.4843275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.045,N,21259.190,N*5F
2025-09-10T21:14:58.4847806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.045,N,21259.190,N*5F
2025-09-10T21:14:59.4847570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.045,N,21259.190,N*5F
2025-09-10T21:15:00.4948890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.045,N,21259.190,N*5F
2025-09-10T21:15:01.4950119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.050,N,21259.195,N*5E
2025-09-10T21:15:02.4895559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.050,N,21259.195,N*5E
2025-09-10T21:15:03.4948942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.050,N,21259.195,N*5E
2025-09-10T21:15:04.4944229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.055,N,21259.200,N*54
2025-09-10T21:15:05.4944641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.055,N,21259.200,N*54
2025-09-10T21:15:06.5039611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.055,N,21259.200,N*54
2025-09-10T21:15:07.5046351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.055,N,21259.200,N*54
2025-09-10T21:15:08.5042737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.060,N,21259.205,N*57
2025-09-10T21:15:09.5044323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.060,N,21259.205,N*57
2025-09-10T21:15:10.5050305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.060,N,21259.205,N*57
2025-09-10T21:15:11.5039963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.065,N,21259.210,N*56
2025-09-10T21:15:12.5047343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.065,N,21259.210,N*56
2025-09-10T21:15:13.5142980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.065,N,21259.210,N*56
2025-09-10T21:15:14.5147277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.070,N,21259.215,N*57
2025-09-10T21:15:15.5149785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.070,N,21259.215,N*57
2025-09-10T21:15:16.5142061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.070,N,21259.215,N*57
2025-09-10T21:15:17.5149739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.070,N,21259.215,N*57
2025-09-10T21:15:18.5145323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.075,N,21259.220,N*54
2025-09-10T21:15:19.5145060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.075,N,21259.220,N*54
2025-09-10T21:15:20.5250844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.075,N,21259.220,N*54
2025-09-10T21:15:21.5245375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.080,N,21259.225,N*5B
2025-09-10T21:15:22.5240863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.080,N,21259.225,N*5B
2025-09-10T21:15:23.5242336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.080,N,21259.225,N*5B
2025-09-10T21:15:24.5247720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.080,N,21259.225,N*5B
2025-09-10T21:15:25.5247605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.085,N,21259.230,N*5A
2025-09-10T21:15:26.5343217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.085,N,21259.230,N*5A
2025-09-10T21:15:27.5348896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.085,N,21259.230,N*5A
2025-09-10T21:15:28.5345802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.090,N,21259.235,N*5B
2025-09-10T21:15:29.5340908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.090,N,21259.235,N*5B
2025-09-10T21:15:30.5348615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.090,N,21259.235,N*5B
2025-09-10T21:15:31.5347524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.095,N,21259.240,N*5C
2025-09-10T21:15:32.5344571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.095,N,21259.240,N*5C
2025-09-10T21:15:33.5444128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.095,N,21259.240,N*5C
2025-09-10T21:15:34.5446972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.095,N,21259.240,N*5C
2025-09-10T21:15:35.5443111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.100,N,21259.245,N*54
2025-09-10T21:15:36.5450016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.100,N,21259.245,N*54
2025-09-10T21:15:37.5439654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.100,N,21259.245,N*54
2025-09-10T21:15:38.5447465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.105,N,21259.250,N*55
2025-09-10T21:15:39.5448172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.105,N,21259.250,N*55
2025-09-10T21:15:40.5545051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.105,N,21259.250,N*55
2025-09-10T21:15:41.5541905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.110,N,21259.255,N*54
2025-09-10T21:15:42.5547304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.110,N,21259.255,N*54
2025-09-10T21:15:43.5543159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.110,N,21259.255,N*54
2025-09-10T21:15:44.5548471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.110,N,21259.255,N*54
2025-09-10T21:15:45.5548050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.115,N,21259.260,N*57
2025-09-10T21:15:46.5544843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.115,N,21259.260,N*57
2025-09-10T21:15:47.5646089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.115,N,21259.260,N*57
2025-09-10T21:15:48.5642297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.120,N,21259.265,N*54
2025-09-10T21:15:49.5643149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.120,N,21259.265,N*54
2025-09-10T21:15:50.5647408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.120,N,21259.265,N*54
2025-09-10T21:15:51.5641111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.120,N,21259.265,N*54
2025-09-10T21:15:52.5745897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.125,N,21259.270,N*55
2025-09-10T21:15:53.5747019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.125,N,21259.270,N*55
2025-09-10T21:15:54.5744937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.125,N,21259.270,N*55
2025-09-10T21:15:55.5747409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.130,N,21259.275,N*54
2025-09-10T21:15:56.5740533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.130,N,21259.275,N*54
2025-09-10T21:15:57.5741798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.130,N,21259.275,N*54
2025-09-10T21:15:58.5741421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.135,N,21259.280,N*5B
2025-09-10T21:15:59.5841984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.135,N,21259.280,N*5B
2025-09-10T21:16:00.5808417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.135,N,21259.280,N*5B
2025-09-10T21:16:01.5846878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.135,N,21259.280,N*5B
2025-09-10T21:16:02.5843988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.140,N,21259.285,N*5C
2025-09-10T21:16:03.5848481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.140,N,21259.285,N*5C
2025-09-10T21:16:04.5848337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.140,N,21259.285,N*5C
2025-09-10T21:16:05.5848436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.145,N,21259.290,N*5D
2025-09-10T21:16:06.5943539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.145,N,21259.290,N*5D
2025-09-10T21:16:07.5944705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.145,N,21259.290,N*5D
2025-09-10T21:16:08.5940747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.150,N,21259.295,N*5C
2025-09-10T21:16:09.5996470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.150,N,21259.295,N*5C
2025-09-10T21:16:10.5942324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.150,N,21259.295,N*5C
2025-09-10T21:16:11.5944560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.150,N,21259.295,N*5C
2025-09-10T21:16:12.6049755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.155,N,21259.300,N*54
2025-09-10T21:16:13.6040631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.155,N,21259.300,N*54
2025-09-10T21:16:14.6046671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.155,N,21259.300,N*54
2025-09-10T21:16:15.6047643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.160,N,21259.305,N*57
2025-09-10T21:16:16.6042955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.160,N,21259.305,N*57
2025-09-10T21:16:17.6046421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.160,N,21259.305,N*57
2025-09-10T21:16:18.6048731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.165,N,21259.310,N*56
2025-09-10T21:16:19.6141125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.165,N,21259.310,N*56
2025-09-10T21:16:20.6145862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.165,N,21259.310,N*56
2025-09-10T21:16:21.6147264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.165,N,21259.310,N*56
2025-09-10T21:16:22.6143974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.170,N,21259.315,N*57
2025-09-10T21:16:23.6145391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.170,N,21259.315,N*57
2025-09-10T21:16:24.6149740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.170,N,21259.315,N*57
2025-09-10T21:16:25.6149236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.175,N,21259.320,N*54
2025-09-10T21:16:26.6245906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.175,N,21259.320,N*54
2025-09-10T21:16:27.6247145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.175,N,21259.320,N*54
2025-09-10T21:16:28.6242318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.175,N,21259.320,N*54
2025-09-10T21:16:29.6244552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.180,N,21259.325,N*5B
2025-09-10T21:16:30.6244375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.180,N,21259.325,N*5B
2025-09-10T21:16:31.6246159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.180,N,21259.325,N*5B
2025-09-10T21:16:32.6341656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.185,N,21259.330,N*5A
2025-09-10T21:16:33.6343488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.185,N,21259.330,N*5A
2025-09-10T21:16:34.6345223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.185,N,21259.330,N*5A
2025-09-10T21:16:35.6347698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.190,N,21259.335,N*5B
2025-09-10T21:16:36.6347508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.190,N,21259.335,N*5B
2025-09-10T21:16:37.6325433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.190,N,21259.335,N*5B
2025-09-10T21:16:38.6348823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.190,N,21259.335,N*5B
2025-09-10T21:16:39.6443656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.195,N,21259.340,N*5C
2025-09-10T21:16:40.6448377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.195,N,21259.340,N*5C
2025-09-10T21:16:41.6440678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.195,N,21259.340,N*5C
2025-09-10T21:16:42.6446194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.200,N,21259.345,N*56
2025-09-10T21:16:43.6447176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.200,N,21259.345,N*56
2025-09-10T21:16:44.6450193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.200,N,21259.345,N*56
2025-09-10T21:16:45.6440736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.205,N,21259.350,N*57
2025-09-10T21:16:46.6449513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.205,N,21259.350,N*57
2025-09-10T21:16:47.6541567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.205,N,21259.350,N*57
2025-09-10T21:16:48.6547422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.205,N,21259.350,N*57
2025-09-10T21:16:49.6548142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.210,N,21259.355,N*56
2025-09-10T21:16:50.6545410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.210,N,21259.355,N*56
2025-09-10T21:16:51.6549209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.210,N,21259.355,N*56
2025-09-10T21:16:52.6541088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.215,N,21259.360,N*55
2025-09-10T21:16:53.6642847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.215,N,21259.360,N*55
2025-09-10T21:16:54.6648660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.215,N,21259.360,N*55
2025-09-10T21:16:55.6672719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.215,N,21259.360,N*55
2025-09-10T21:16:56.6645303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.220,N,21259.365,N*56
2025-09-10T21:16:57.6646663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.220,N,21259.365,N*56
2025-09-10T21:16:58.6644243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.220,N,21259.365,N*56
2025-09-10T21:16:59.6746511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.225,N,21259.370,N*57
2025-09-10T21:17:00.6742565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.225,N,21259.370,N*57
2025-09-10T21:17:01.6746922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.225,N,21259.370,N*57
2025-09-10T21:17:02.6742602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.230,N,21259.375,N*56
2025-09-10T21:17:03.6746518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.230,N,21259.375,N*56
2025-09-10T21:17:04.6741856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.230,N,21259.375,N*56
2025-09-10T21:17:05.6842787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.230,N,21259.375,N*56
2025-09-10T21:17:06.6847389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.235,N,21259.380,N*59
2025-09-10T21:17:07.6839969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.235,N,21259.380,N*59
2025-09-10T21:17:08.6843675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.235,N,21259.380,N*59
2025-09-10T21:17:09.6844880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.240,N,21259.385,N*5E
2025-09-10T21:17:10.6840549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.240,N,21259.385,N*5E
2025-09-10T21:17:11.6844428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.240,N,21259.385,N*5E
2025-09-10T21:17:12.6840852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.245,N,21259.390,N*5F
2025-09-10T21:17:13.6850008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.245,N,21259.390,N*5F
2025-09-10T21:17:14.6845429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.245,N,21259.390,N*5F
2025-09-10T21:17:15.6947802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.245,N,21259.390,N*5F
2025-09-10T21:17:16.6945099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.250,N,21259.395,N*5E
2025-09-10T21:17:17.6962628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.250,N,21259.395,N*5E
2025-09-10T21:17:18.6941000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.250,N,21259.395,N*5E
2025-09-10T21:17:19.6943310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.255,N,21259.400,N*50
2025-09-10T21:17:20.6948249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.255,N,21259.400,N*50
2025-09-10T21:17:21.6949859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.255,N,21259.400,N*50
2025-09-10T21:17:22.7046280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.260,N,21259.405,N*53
2025-09-10T21:17:23.7041209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.260,N,21259.405,N*53
2025-09-10T21:17:24.7042824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.260,N,21259.405,N*53
2025-09-10T21:17:25.7045267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.260,N,21259.405,N*53
2025-09-10T21:17:26.7042107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.265,N,21259.410,N*52
2025-09-10T21:17:27.7041698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.265,N,21259.410,N*52
2025-09-10T21:17:28.7141584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.265,N,21259.410,N*52
2025-09-10T21:17:29.7144161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.270,N,21259.415,N*53
2025-09-10T21:17:30.7143547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.270,N,21259.415,N*53
2025-09-10T21:17:31.7145601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.270,N,21259.415,N*53
2025-09-10T21:17:32.7142012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.270,N,21259.415,N*53
2025-09-10T21:17:33.7146978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.275,N,21259.420,N*50
2025-09-10T21:17:34.7142597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.275,N,21259.420,N*50
2025-09-10T21:17:35.7244066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.275,N,21259.420,N*50
2025-09-10T21:17:36.7250806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.280,N,21259.425,N*5F
2025-09-10T21:17:37.7242314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.280,N,21259.425,N*5F
2025-09-10T21:17:38.7243783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.280,N,21259.425,N*5F
2025-09-10T21:17:39.7246394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.285,N,21259.430,N*5E
2025-09-10T21:17:40.7250874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.285,N,21259.430,N*5E
2025-09-10T21:17:41.7351047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.285,N,21259.430,N*5E
2025-09-10T21:17:42.7348207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.285,N,21259.430,N*5E
2025-09-10T21:17:43.7343014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.290,N,21259.435,N*5F
2025-09-10T21:17:44.7344006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.290,N,21259.435,N*5F
2025-09-10T21:17:45.7345502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.290,N,21259.435,N*5F
2025-09-10T21:17:46.7342678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.290,N,21259.435,N*5F
2025-09-10T21:17:47.7344612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.295,N,21259.440,N*58
2025-09-10T21:17:48.7350553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.295,N,21259.440,N*58
2025-09-10T21:17:49.7441416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.295,N,21259.440,N*58
2025-09-10T21:17:50.7447514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.300,N,21259.445,N*50
2025-09-10T21:17:51.7449771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.300,N,21259.445,N*50
2025-09-10T21:17:52.7447796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.300,N,21259.445,N*50
2025-09-10T21:17:53.7446167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.300,N,21259.445,N*50
2025-09-10T21:17:54.7441603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.305,N,21259.450,N*51
2025-09-10T21:17:55.7545040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.305,N,21259.450,N*51
2025-09-10T21:17:56.7550139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.305,N,21259.450,N*51
2025-09-10T21:17:57.7545044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.305,N,21259.450,N*51
2025-09-10T21:17:58.7549039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.310,N,21259.455,N*50
2025-09-10T21:17:59.7541028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.310,N,21259.455,N*50
2025-09-10T21:18:00.7547858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.310,N,21259.455,N*50
2025-09-10T21:18:01.7542169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.310,N,21259.455,N*50
2025-09-10T21:18:02.7648086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.315,N,21259.460,N*53
2025-09-10T21:18:03.7650179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.315,N,21259.460,N*53
2025-09-10T21:18:04.7649153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.315,N,21259.460,N*53
2025-09-10T21:18:05.7639489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.315,N,21259.460,N*53
2025-09-10T21:18:06.7646231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.320,N,21259.465,N*50
2025-09-10T21:18:07.7704565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.320,N,21259.465,N*50
2025-09-10T21:18:08.7646207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.320,N,21259.465,N*50
2025-09-10T21:18:09.7748740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.320,N,21259.465,N*50
2025-09-10T21:18:10.7741287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.325,N,21259.470,N*51
2025-09-10T21:18:11.7739682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.325,N,21259.470,N*51
2025-09-10T21:18:12.7745015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.325,N,21259.470,N*51
2025-09-10T21:18:13.7747247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.325,N,21259.470,N*51
2025-09-10T21:18:14.7743539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.330,N,21259.475,N*50
2025-09-10T21:18:15.7845543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.330,N,21259.475,N*50
2025-09-10T21:18:16.7844946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.330,N,21259.475,N*50
2025-09-10T21:18:17.7847376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.330,N,21259.475,N*50
2025-09-10T21:18:18.7848501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.330,N,21259.475,N*50
2025-09-10T21:18:19.7847097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.335,N,21259.480,N*5F
2025-09-10T21:18:20.7847728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.335,N,21259.480,N*5F
2025-09-10T21:18:21.7841675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.335,N,21259.480,N*5F
2025-09-10T21:18:22.7947682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.335,N,21259.480,N*5F
2025-09-10T21:18:23.7949032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.340,N,21259.485,N*58
2025-09-10T21:18:24.7945952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.340,N,21259.485,N*58
2025-09-10T21:18:25.7947922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.340,N,21259.485,N*58
2025-09-10T21:18:26.7942532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.340,N,21259.485,N*58
2025-09-10T21:18:27.7945931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.345,N,21259.490,N*59
2025-09-10T21:18:28.7949972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.345,N,21259.490,N*59
2025-09-10T21:18:29.8040795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.345,N,21259.490,N*59
2025-09-10T21:18:30.8047754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.345,N,21259.490,N*59
2025-09-10T21:18:31.8043156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.345,N,21259.490,N*59
2025-09-10T21:18:32.8048712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.350,N,21259.495,N*58
2025-09-10T21:18:33.8051254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.350,N,21259.495,N*58
2025-09-10T21:18:34.8047001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.350,N,21259.495,N*58
2025-09-10T21:18:35.8148869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.350,N,21259.495,N*58
2025-09-10T21:18:36.8148520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.350,N,21259.495,N*58
2025-09-10T21:18:37.8140835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.355,N,21259.500,N*50
2025-09-10T21:18:38.8147949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.355,N,21259.500,N*50
2025-09-10T21:18:39.8144962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.355,N,21259.500,N*50
2025-09-10T21:18:40.8144622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.355,N,21259.500,N*50
2025-09-10T21:18:41.8142156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.355,N,21259.500,N*50
2025-09-10T21:18:42.8149006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.360,N,21259.505,N*53
2025-09-10T21:18:43.8239593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.360,N,21259.505,N*53
2025-09-10T21:18:44.8247561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.360,N,21259.505,N*53
2025-09-10T21:18:45.8249627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.360,N,21259.505,N*53
2025-09-10T21:18:46.8244426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.365,N,21259.510,N*52
2025-09-10T21:18:47.8245317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.365,N,21259.510,N*52
2025-09-10T21:18:48.8246147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.365,N,21259.510,N*52
2025-09-10T21:18:49.8413190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.365,N,21259.510,N*52
2025-09-10T21:18:50.8346799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.365,N,21259.510,N*52
2025-09-10T21:18:51.8348499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.370,N,21259.515,N*53
2025-09-10T21:18:52.8343080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.370,N,21259.515,N*53
2025-09-10T21:18:53.8345183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.370,N,21259.515,N*53
2025-09-10T21:18:54.8339435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.370,N,21259.515,N*53
2025-09-10T21:18:55.8340634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.370,N,21259.515,N*53
2025-09-10T21:18:56.8449802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.375,N,21259.520,N*50
2025-09-10T21:18:57.8446547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.375,N,21259.520,N*50
2025-09-10T21:18:58.8455308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.375,N,21259.520,N*50
2025-09-10T21:18:59.8442993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.375,N,21259.520,N*50
2025-09-10T21:19:00.8448935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.375,N,21259.520,N*50
2025-09-10T21:19:01.8441005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.380,N,21259.525,N*5F
2025-09-10T21:19:02.8540966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.380,N,21259.525,N*5F
2025-09-10T21:19:03.8541596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.380,N,21259.525,N*5F
2025-09-10T21:19:04.8546534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.380,N,21259.525,N*5F
2025-09-10T21:19:05.8546279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.380,N,21259.525,N*5F
2025-09-10T21:19:06.8544731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.385,N,21259.530,N*5E
2025-09-10T21:19:07.8543017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.385,N,21259.530,N*5E
2025-09-10T21:19:08.8538967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.385,N,21259.530,N*5E
2025-09-10T21:19:09.8638679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.385,N,21259.530,N*5E
2025-09-10T21:19:10.8644703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.385,N,21259.530,N*5E
2025-09-10T21:19:11.8644771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.385,N,21259.530,N*5E
2025-09-10T21:19:12.8640686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.390,N,21259.535,N*5F
2025-09-10T21:19:13.8641210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.390,N,21259.535,N*5F
2025-09-10T21:19:14.8637914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.390,N,21259.535,N*5F
2025-09-10T21:19:15.8641571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.390,N,21259.535,N*5F
2025-09-10T21:19:16.8744156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.390,N,21259.535,N*5F
2025-09-10T21:19:17.8745720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.395,N,21259.540,N*58
2025-09-10T21:19:18.8742876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.395,N,21259.540,N*58
2025-09-10T21:19:19.8744809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.395,N,21259.540,N*58
2025-09-10T21:19:20.8740453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.395,N,21259.540,N*58
2025-09-10T21:19:21.8743352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.395,N,21259.540,N*58
2025-09-10T21:19:22.8749130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.395,N,21259.540,N*58
2025-09-10T21:19:23.8840439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.400,N,21259.545,N*56
2025-09-10T21:19:24.8848076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.400,N,21259.545,N*56
2025-09-10T21:19:25.8841156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.400,N,21259.545,N*56
2025-09-10T21:19:26.8849005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.400,N,21259.545,N*56
2025-09-10T21:19:27.8847372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.400,N,21259.545,N*56
2025-09-10T21:19:28.8842367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.400,N,21259.545,N*56
2025-09-10T21:19:29.8844113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.405,N,21259.550,N*57
2025-09-10T21:19:30.8949476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.405,N,21259.550,N*57
2025-09-10T21:19:31.8941707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.405,N,21259.550,N*57
2025-09-10T21:19:32.8947848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.405,N,21259.550,N*57
2025-09-10T21:19:33.8948183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.405,N,21259.550,N*57
2025-09-10T21:19:34.8946034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.405,N,21259.550,N*57
2025-09-10T21:19:35.8945388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.410,N,21259.555,N*56
2025-09-10T21:19:36.9039025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.410,N,21259.555,N*56
2025-09-10T21:19:37.9046079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.410,N,21259.555,N*56
2025-09-10T21:19:38.9040962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.410,N,21259.555,N*56
2025-09-10T21:19:39.9040126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.410,N,21259.555,N*56
2025-09-10T21:19:40.9045507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.410,N,21259.555,N*56
2025-09-10T21:19:41.9049037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.415,N,21259.560,N*55
2025-09-10T21:19:42.9044648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.415,N,21259.560,N*55
2025-09-10T21:19:43.9145775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.415,N,21259.560,N*55
2025-09-10T21:19:44.9142796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.415,N,21259.560,N*55
2025-09-10T21:19:45.9149864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.415,N,21259.560,N*55
2025-09-10T21:19:46.9144959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.415,N,21259.560,N*55
2025-09-10T21:19:47.9146330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.420,N,21259.565,N*56
2025-09-10T21:19:48.9142132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.420,N,21259.565,N*56
2025-09-10T21:19:49.9148943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.420,N,21259.565,N*56
2025-09-10T21:19:50.9244275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.420,N,21259.565,N*56
2025-09-10T21:19:51.9240337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.420,N,21259.565,N*56
2025-09-10T21:19:52.9245994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.420,N,21259.565,N*56
2025-09-10T21:19:53.9247154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.425,N,21259.570,N*57
2025-09-10T21:19:54.9240077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.425,N,21259.570,N*57
2025-09-10T21:19:55.9241428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.425,N,21259.570,N*57
2025-09-10T21:19:56.9247066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.425,N,21259.570,N*57
2025-09-10T21:19:57.9347947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.425,N,21259.570,N*57
2025-09-10T21:19:58.9344222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.425,N,21259.570,N*57
2025-09-10T21:19:59.9382951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.425,N,21259.570,N*57
2025-09-10T21:20:00.9341451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.430,N,21259.575,N*56
2025-09-10T21:20:01.9348393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.430,N,21259.575,N*56
2025-09-10T21:20:02.9345759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.430,N,21259.575,N*56
2025-09-10T21:20:03.9445453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.430,N,21259.575,N*56
2025-09-10T21:20:04.9438606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.430,N,21259.575,N*56
2025-09-10T21:20:05.9442662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.430,N,21259.575,N*56
2025-09-10T21:20:06.9448129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.435,N,21259.580,N*59
2025-09-10T21:20:07.9440589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.435,N,21259.580,N*59
2025-09-10T21:20:08.9448537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.435,N,21259.580,N*59
2025-09-10T21:20:09.9449871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.435,N,21259.580,N*59
2025-09-10T21:20:10.9545345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.435,N,21259.580,N*59
2025-09-10T21:20:11.9547570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.435,N,21259.580,N*59
2025-09-10T21:20:12.9543264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.435,N,21259.580,N*59
2025-09-10T21:20:13.9546046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.440,N,21259.585,N*5E
2025-09-10T21:20:14.9549047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.440,N,21259.585,N*5E
2025-09-10T21:20:15.9540358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.440,N,21259.585,N*5E
2025-09-10T21:20:16.9542648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.440,N,21259.585,N*5E
2025-09-10T21:20:17.9643883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.440,N,21259.585,N*5E
2025-09-10T21:20:18.9649615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.440,N,21259.585,N*5E
2025-09-10T21:20:19.9644951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.440,N,21259.585,N*5E
2025-09-10T21:20:20.9639973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.445,N,21259.590,N*5F
2025-09-10T21:20:21.9643800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.445,N,21259.590,N*5F
2025-09-10T21:20:22.9650318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.445,N,21259.590,N*5F
2025-09-10T21:20:23.9645143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.445,N,21259.590,N*5F
2025-09-10T21:20:24.9746750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.445,N,21259.590,N*5F
2025-09-10T21:20:25.9748868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.445,N,21259.590,N*5F
2025-09-10T21:20:26.9744185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.445,N,21259.590,N*5F
2025-09-10T21:20:27.9740797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.450,N,21259.595,N*5E
2025-09-10T21:20:28.9749575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.450,N,21259.595,N*5E
2025-09-10T21:20:29.9743969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.450,N,21259.595,N*5E
2025-09-10T21:20:30.9750203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.450,N,21259.595,N*5E
2025-09-10T21:20:31.9845692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.450,N,21259.595,N*5E
2025-09-10T21:20:32.9841046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.450,N,21259.595,N*5E
2025-09-10T21:20:33.9842010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.450,N,21259.595,N*5E
2025-09-10T21:20:34.9843255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.450,N,21259.595,N*5E
2025-09-10T21:20:35.9846662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.455,N,21259.600,N*54
2025-09-10T21:20:36.9842636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.455,N,21259.600,N*54
2025-09-10T21:20:37.9943801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.455,N,21259.600,N*54
2025-09-10T21:20:38.9949835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.455,N,21259.600,N*54
2025-09-10T21:20:39.9940749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.455,N,21259.600,N*54
2025-09-10T21:20:40.9946661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.455,N,21259.600,N*54
2025-09-10T21:20:41.9947510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.455,N,21259.600,N*54
2025-09-10T21:20:42.9945086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.455,N,21259.600,N*54
2025-09-10T21:20:43.9946822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.460,N,21259.605,N*57
2025-09-10T21:20:45.0043306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.460,N,21259.605,N*57
2025-09-10T21:20:46.0050138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.460,N,21259.605,N*57
2025-09-10T21:20:47.0046264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.460,N,21259.605,N*57
2025-09-10T21:20:48.0048144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.460,N,21259.605,N*57
2025-09-10T21:20:49.0044716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.460,N,21259.605,N*57
2025-09-10T21:20:50.0048287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.460,N,21259.605,N*57
2025-09-10T21:20:51.0044648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.460,N,21259.605,N*57
2025-09-10T21:20:52.0140877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.465,N,21259.610,N*56
2025-09-10T21:20:53.0145905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.465,N,21259.610,N*56
2025-09-10T21:20:54.0147465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.465,N,21259.610,N*56
2025-09-10T21:20:55.0143864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.465,N,21259.610,N*56
2025-09-10T21:20:56.0145966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.465,N,21259.610,N*56
2025-09-10T21:20:57.0140800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.465,N,21259.610,N*56
2025-09-10T21:20:58.0243969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.465,N,21259.610,N*56
2025-09-10T21:20:59.0242767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.465,N,21259.610,N*56
2025-09-10T21:21:00.0245491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:01.0242655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:02.0249337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:03.0247798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:04.0249472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:05.0343213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:06.0344461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:07.0342814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:08.0343921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.470,N,21259.615,N*57
2025-09-10T21:21:09.0348979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:10.0342161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:11.0347482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:12.0445397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:13.0440968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:14.0444949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:15.0449165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:16.0441813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:17.0448857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.475,N,21259.620,N*54
2025-09-10T21:21:18.0449340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:19.0544789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:20.0547283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:21.0549624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:22.0542166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:23.0543263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:24.0549031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:25.0644687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:26.0646028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.480,N,21259.625,N*5B
2025-09-10T21:21:27.0641945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:28.0645031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:29.0640716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:30.0647372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:31.0641765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:32.0649578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:33.0745936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:34.0747267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:35.0742343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:36.0745254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.485,N,21259.630,N*5A
2025-09-10T21:21:37.0741714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:38.0742559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:39.0848863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:40.0849648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:41.0843874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:42.0847028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:43.0843703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:44.0845542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:45.0849118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:46.0949299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.490,N,21259.635,N*5B
2025-09-10T21:21:47.0946014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:48.0949555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:49.0945077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:50.0944928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:51.0940136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:52.0948074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:53.1043899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:54.1045973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:55.1047892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:56.1041760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.495,N,21259.640,N*5C
2025-09-10T21:21:57.1045439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:21:58.1046994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:21:59.1148868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:00.1141975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:01.1142558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:02.1144156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:03.1145824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:04.1146976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:05.1140916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:06.1242829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:07.1240065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:08.1244707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.500,N,21259.645,N*54
2025-09-10T21:22:09.1243286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:10.1242848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:11.1244266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:12.1249176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:13.1345064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:14.1346994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:15.1341832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:16.1357114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:17.1340585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:18.1340643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:19.1347223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:20.1450221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.505,N,21259.650,N*55
2025-09-10T21:22:21.1445633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:22.1448563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:23.1442195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:24.1440366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:25.1441927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:26.1449941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:27.1545389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:28.1547269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:29.1544424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:30.1541258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:31.1547039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:32.1549526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.510,N,21259.655,N*54
2025-09-10T21:22:33.1643282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:34.1644487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:35.1643119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:36.1646407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:37.1725374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:38.1649028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:39.1647917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:40.1745769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:41.1741598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:42.1749081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:43.1745227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:44.1742414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:45.1746660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.515,N,21259.660,N*57
2025-09-10T21:22:46.1848490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:47.1844291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:48.1846833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:49.1844374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:50.1846143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:51.1841818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:52.1941493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:53.1947634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:54.1942957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:55.1945383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:56.1946535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:57.1948282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:58.1946747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:22:59.2047053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:23:00.2047814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.520,N,21259.665,N*54
2025-09-10T21:23:01.2044250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:02.2044553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:03.2041729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:04.2042699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:05.2146329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:06.2148042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:07.2146439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:08.2142084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:09.2146248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:10.2147381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:11.2143223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:12.2248996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:13.2245237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:14.2241046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:15.2246780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:16.2243546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.525,N,21259.670,N*55
2025-09-10T21:23:17.2250945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:18.2242795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:19.2344441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:20.2347765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:21.2343591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:22.2345519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:23.2348930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:24.2341289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:25.2348367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:26.2448245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:27.2443790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:28.2445565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:29.2441656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:30.2443080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:31.2449032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:32.2450135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.530,N,21259.675,N*54
2025-09-10T21:23:33.2546405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:34.2544260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:35.2548437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:36.2545427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:37.2546923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:38.2549559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:39.2646510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:40.2718001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:41.2649027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:42.2650675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:43.2644615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:44.2641704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:45.2646685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:46.2741931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:47.2747328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:48.2744253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.535,N,21259.680,N*5B
2025-09-10T21:23:49.2745811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:50.2751387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:51.2746092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:52.2748471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:53.2844300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:54.2846129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:55.2841525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:56.2846778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:57.2845611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:58.2847091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:23:59.2946604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:24:00.2948118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:24:01.2944433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:24:02.2941847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:24:03.2948062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:24:04.2943284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:24:05.2948258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:24:06.3042145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.540,N,21259.685,N*5C
2025-09-10T21:24:07.3048142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:08.3044626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:09.3041278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:10.3040619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:11.3049831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:12.3046335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:13.3142044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:14.3145162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:15.3144918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:16.3146309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:17.3149968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:18.3147585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:19.3146467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:20.3247910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:21.3243990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:22.3243216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:23.3242946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:24.3245636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.545,N,21259.690,N*5D
2025-09-10T21:24:25.3241548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:26.3245873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:27.3250779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:28.3342602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:29.3347878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:30.3345809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:31.3340897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:32.3342987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:33.3350902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:34.3348237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:35.3441770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:36.3443001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:37.3450733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:38.3449493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:39.3450030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:40.3441336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:41.3545345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:42.3548428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:43.3544542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:44.3547328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:45.3542685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.550,N,21259.695,N*5C
2025-09-10T21:24:46.3546385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:47.3544976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:48.3648095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:49.3569306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:50.3644872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:51.3641564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:52.3643071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:53.3643142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:54.3645890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:55.3740684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:56.3742569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:57.3749392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:58.3740218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:24:59.3747846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:00.3742966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:01.3744707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:02.3844146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:03.3843221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:04.3851243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:05.3845524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:06.3946345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:07.3944507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.555,N,21259.700,N*54
2025-09-10T21:25:08.3947605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:09.3941955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:10.3944814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:11.3950190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:12.4042015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:13.4048163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:14.4046196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:15.4048033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:16.4048632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:17.4040583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:18.4045012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:19.4151945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:20.4143412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:21.4149593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:22.4139677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:23.4146780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:24.4148643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:25.4144885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:26.4245202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:27.4240884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:28.4242359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.560,N,21259.705,N*57
2025-09-10T21:25:29.4247925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:30.4313772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:31.4250803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:32.4342228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:33.4343244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:34.4346290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:35.4341826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:36.4344045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:37.4341222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:38.4342597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:39.4350600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:40.4441730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:41.4446513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:42.4447234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:43.4449875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:44.4447919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:45.4446288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:46.4547824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:47.4542311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:48.4548647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:49.4543320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.565,N,21259.710,N*56
2025-09-10T21:25:50.4546330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:51.4641779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:52.4643154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:53.4644210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:54.4642257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:55.4649931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:56.4649271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:57.4647673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:58.4750601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:25:59.4746673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:00.4746786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:01.4741821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:02.4743482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:03.4749933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:04.4740382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:05.4841838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:06.4843663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:07.4844251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:08.4849191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:09.4847138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:10.4847419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:11.4846967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.570,N,21259.715,N*57
2025-09-10T21:26:12.4948485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:13.4944645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:14.4945643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:15.4943772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:16.4944948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:17.4941868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:18.5043654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:19.5046804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:20.5049691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:21.5040670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:22.5043432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:23.5049559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:24.5041475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:25.5190724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:26.5144761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:27.5150858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:28.5143245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:29.5148340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:30.5214257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:31.5142404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:32.5244848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:33.5249474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:34.5247341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.575,N,21259.720,N*54
2025-09-10T21:26:35.5245586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:36.5247691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:37.5241743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:38.5343156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:39.5349667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:40.5343682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:41.5340192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:42.5347765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:43.5349212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:44.5349929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:45.5445106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:46.5446289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:47.5447308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:48.5476528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:49.5445432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:50.5515842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:51.5445037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:52.5545649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:53.5541399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:54.5543541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:55.5551135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:56.5548628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:57.5546395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:58.5542189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:26:59.5594332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:27:00.5647572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.580,N,21259.725,N*5B
2025-09-10T21:27:01.5641018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:02.5643966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:03.5647595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:04.5650347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:05.5643806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:06.5742980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:07.5741331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:08.5742763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:09.5740851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:10.5740613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:11.5765018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:12.5904160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:13.5842069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:14.5844135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:15.5849597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:16.5841027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:17.5842176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:18.5850613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:19.5940157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:20.5944569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:21.5941328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:22.5943495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:23.5949433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:24.5940845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:25.5946917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:26.6049038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:27.6048729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:28.6040801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:29.6048148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.585,N,21259.730,N*5A
2025-09-10T21:27:30.6049305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:31.6047893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:32.6050243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:33.6150017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:34.6141463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:35.6146232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:36.6145176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:37.6146013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:38.6148230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:39.6243882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:40.6244844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:41.6244166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:42.6247875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:43.6245915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:44.6248284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:45.6242139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:46.6343454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:47.6348300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:48.6350534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:49.6345083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:50.6347312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:51.6342717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:52.6341570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:53.6448081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:54.6447229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:55.6442470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:56.6445940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:57.6441612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:58.6441776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:27:59.6446126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:00.6547407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:01.6543304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:02.6548072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:03.6540761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:04.6548253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:05.6542591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:06.6644740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:07.6642352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:08.6642725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:09.6648606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:10.6642820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:11.6647644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:12.6648645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:13.6745315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:14.6746871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:15.6742615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:16.6744349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:17.6750558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:18.6740372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:19.6747413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.590,N,21259.735,N*5B
2025-09-10T21:28:20.6843631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:21.6847665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:22.6848974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:23.6843396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:24.6861570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:25.6845720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:26.6850085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:27.6946144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:28.6948120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:29.6943061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:30.6945563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:31.6941962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:32.6944174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:33.6948485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:34.7049435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:35.7047303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:36.7043483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:37.7041235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:38.7046616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:39.7043370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:40.7144975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:41.7141280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:42.7142166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:43.7146048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:44.7145178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:45.7139648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:46.7144249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:47.7241431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:48.7244703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:49.7240292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:50.7243920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:51.7243956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:52.7245264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:53.7340577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:54.7342149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:55.7348315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:56.7349237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:57.7343965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:58.7341967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:28:59.7343898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:29:00.7345431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.595,N,21259.740,N*5C
2025-09-10T21:29:01.7442673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:02.7445210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:03.7447727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:04.7441763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:05.7447708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:06.7446836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:07.7543629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:08.7545851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:09.7546251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:10.7546143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:11.7548244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:12.7547062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:13.7542053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:14.7595052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:15.7642104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:16.7642195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:17.7648721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:18.7650030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:19.7647742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:20.7645772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:21.7746265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:22.7749351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:23.7750781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:24.7749903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:25.7747782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:26.7742419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:27.7748919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:28.7781708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:29.7845754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:30.7845385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:31.7846639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:32.7844702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:33.7849173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:34.7941423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:35.7947460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:36.7947119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:37.7945786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:38.7946518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:39.7945897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:40.7945925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:41.8041966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:42.8041936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:43.8050775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:44.8041167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:45.8044289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:46.8047596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:47.8043601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:48.8144182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.600,N,21259.745,N*56
2025-09-10T21:29:49.8216069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:50.8141927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:51.8146566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:52.8147820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:53.8150331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:54.8172986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:55.8244135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:56.8247130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:57.8240555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:58.8272979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:29:59.8246891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:00.8247952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:01.8344562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:02.8341878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:03.8349668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:04.8340860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:05.8346749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:06.8348753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:07.8346357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:08.8446733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:09.8448586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:10.8445752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:11.8441661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:12.8445639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:13.8440621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:14.8444845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:15.8549944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:16.8544385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:17.8541819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:18.8544864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:19.8539709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:20.8543261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:21.8548938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:22.8641822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:23.8647041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:24.8640676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:25.8646183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:26.8646808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:27.8647570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:28.8650652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:29.8750339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:30.8745191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:31.8741326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:32.8749135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:33.8744325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:34.8740879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:35.8743566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:36.8746269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.605,N,21259.750,N*57
2025-09-10T21:30:37.8742204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:38.8843845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:39.8849563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:40.8841545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:41.8848218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:42.8847904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:43.8845086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:44.8847671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:45.8943813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:46.8950377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:47.8945721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:48.8947922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:49.8942086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:50.8947565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:51.9043844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:52.9043905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:53.9050930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:54.9041807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:55.9045850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:56.9048354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:57.9045266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:58.9146322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:30:59.9144543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:00.9145086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:01.9141392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:02.9143565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:03.9142571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:04.9146177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:05.9241714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:06.9246208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:07.9241154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:08.9242522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:09.9249038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:10.9240256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:11.9246816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:12.9347642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:13.9342326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:14.9346819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:15.9344104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:16.9349214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:17.9348520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:18.9347502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:19.9440288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:20.9443436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:21.9445058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:22.9450479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:23.9443186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:24.9448100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:25.9545720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:26.9547212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:27.9548090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:28.9544162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:29.9548179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:30.9550447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:31.9542567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:32.9647948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:33.9648007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:34.9643874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:35.9647687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:36.9644401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:37.9746628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:38.9742720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:39.9743470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:40.9749667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:41.9742230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:42.9744902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:43.9747540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.610,N,21259.755,N*56
2025-09-10T21:31:44.9843531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:45.9845986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:46.9848103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:47.9840469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:48.9646540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:49.9847886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:50.9843264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:51.9947059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:52.9942825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:53.9941619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:54.9947342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:55.9941020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:56.9940372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:58.0045407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:31:59.0043277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:00.0049312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:01.0045598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:02.0042792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:03.0047847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:04.0045707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:05.0141618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:06.0141476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:07.0148848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:08.0140232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:09.0146990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:10.0148791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:11.0145335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:12.0243111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:13.0245573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:14.0244955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:15.0243525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:16.0246465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:17.0242935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:18.0247243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:19.0343034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:20.0348403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:21.0343785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:22.0340630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:23.0346094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:24.0348177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:25.0441482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:26.0443882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:27.0443844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:28.0445240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:29.0441317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:30.0444497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:31.0443091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:32.0544237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:33.0550015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:34.0542624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:35.0547802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:36.0542013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:37.0547060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:38.0541307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:39.0645630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:40.0646692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:41.0641884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:42.0644754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:43.0641177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:44.0649410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:45.0644183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:46.0748161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:47.0744900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:48.0746800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:49.0748549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:50.0742395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:51.0743415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:52.0748629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:53.0845689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:54.0840884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:55.0847127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:56.0841455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:57.0844813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:58.0849085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:32:59.0850490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:00.0943189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:01.0949356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:02.0940516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:03.0946865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:04.0945468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:05.0942028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:06.1043625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:07.1040394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:08.1046706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:09.1049623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:10.1040719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:11.1044660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:12.1047291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:13.1142136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:14.1144790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:15.1139852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:16.1143241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:17.1143325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:18.1243847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:19.1241306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:20.1242370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:21.1248304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:22.1245969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:23.1249336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:24.1249563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:25.1345379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:26.1340943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:27.1348001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:28.1348775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:29.1343758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:30.1347318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:31.1345095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:32.1452473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:33.1439792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:34.1443433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:35.1440836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:36.1444933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:37.1446987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:38.1445792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:39.1542392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:40.1540748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:41.1546798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:42.1549722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:43.1545802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:44.1546955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:45.1649711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:46.1646559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:47.1649517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:48.1645399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:49.1650667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:50.1649589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:51.1647080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:52.1642251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:53.1751089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:54.1749980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:55.1746361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:56.1748226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:57.1749243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:58.1747429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:33:59.1741007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:00.1844793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:01.1849263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:02.1844873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:03.1841665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:04.1847036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:05.1845326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:06.1949038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:07.1946052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:08.1940186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:09.1950723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:10.1944140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:11.1948078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:12.1941292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:13.1946844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:14.1944715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:15.2040623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:16.2043181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:17.2048795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:18.2040288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:19.2042168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:20.2045075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:21.2150640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:22.2145202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:23.2143965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:24.2147807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:25.2148544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:26.2149953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:27.2149084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:28.2149733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:29.2245130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:30.2246494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:31.2244201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:32.2245491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:33.2239819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:34.2245572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:35.2342023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:36.2344374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:37.2349193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.615,N,21259.760,N*55
2025-09-10T21:34:38.2340485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:39.2345810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:40.2348881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:41.2343142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:42.2446542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:43.2442272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:44.2442810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:45.2447837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:46.2449034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:47.2446233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:48.2446564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:49.2542133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:50.2545723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:51.2548687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:52.2541224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:53.2547930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:54.2540270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:55.2546156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:56.2647043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.620,N,21259.765,N*56
2025-09-10T21:34:57.2643505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:34:58.2645196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:34:59.2641621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:00.2644012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:01.2650635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:02.2742211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:03.2747347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:04.2748108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:05.2741786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:06.2743849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:07.2740982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:08.2748232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:09.2844924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:10.2846552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.625,N,21259.770,N*57
2025-09-10T21:35:11.2842288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:12.2844363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:13.2845852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:14.2847354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:15.2941620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:16.2949074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:17.2950717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:18.2942118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:19.2947187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:20.2941796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:21.3040951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.630,N,21259.775,N*56
2025-09-10T21:35:22.3043423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:23.3041107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:24.3041648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:25.3043026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:26.3047465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:27.3043668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:28.3144044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:29.3151462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:30.3140842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:31.3151056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.635,N,21259.780,N*59
2025-09-10T21:35:32.3144123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:33.3149966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:34.3240999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:35.3242343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:36.3244464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:37.3249325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:38.3246342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:39.3247596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:40.3249829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.640,N,21259.785,N*5E
2025-09-10T21:35:41.3250912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:42.3347775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:43.3342233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:44.3348105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:45.3344380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:46.3342700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:47.3346983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:48.3447996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:49.3449945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.645,N,21259.790,N*5F
2025-09-10T21:35:50.3440667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.650,N,21259.795,N*5E
2025-09-10T21:35:51.3441982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.650,N,21259.795,N*5E
2025-09-10T21:35:52.3450739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.650,N,21259.795,N*5E
2025-09-10T21:35:53.3444667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.650,N,21259.795,N*5E
2025-09-10T21:35:54.3448426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.650,N,21259.795,N*5E
2025-09-10T21:35:55.3543752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.650,N,21259.795,N*5E
2025-09-10T21:35:56.3553985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.650,N,21259.795,N*5E
2025-09-10T21:35:57.3543903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.650,N,21259.795,N*5E
2025-09-10T21:35:58.3542238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.655,N,21259.800,N*58
2025-09-10T21:35:59.3548562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.655,N,21259.800,N*58
2025-09-10T21:36:00.3545926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.655,N,21259.800,N*58
2025-09-10T21:36:01.3641055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.655,N,21259.800,N*58
2025-09-10T21:36:02.3643968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.655,N,21259.800,N*58
2025-09-10T21:36:03.3643609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.655,N,21259.800,N*58
2025-09-10T21:36:04.3646386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.655,N,21259.800,N*58
2025-09-10T21:36:05.3645611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.655,N,21259.800,N*58
2025-09-10T21:36:06.3648106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.660,N,21259.805,N*5B
2025-09-10T21:36:07.3643437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.660,N,21259.805,N*5B
2025-09-10T21:36:08.3647464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.660,N,21259.805,N*5B
2025-09-10T21:36:09.3742495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.660,N,21259.805,N*5B
2025-09-10T21:36:10.3748850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.660,N,21259.805,N*5B
2025-09-10T21:36:11.3746186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.660,N,21259.805,N*5B
2025-09-10T21:36:12.3723111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.660,N,21259.805,N*5B
2025-09-10T21:36:13.3747692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.660,N,21259.805,N*5B
2025-09-10T21:36:14.3749075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.665,N,21259.810,N*5A
2025-09-10T21:36:15.3750124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.665,N,21259.810,N*5A
2025-09-10T21:36:16.3883965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.665,N,21259.810,N*5A
2025-09-10T21:36:17.3848625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.665,N,21259.810,N*5A
2025-09-10T21:36:18.3845636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.665,N,21259.810,N*5A
2025-09-10T21:36:19.3844469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.665,N,21259.810,N*5A
2025-09-10T21:36:20.3848226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.665,N,21259.810,N*5A
2025-09-10T21:36:21.3842274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.670,N,21259.815,N*5B
2025-09-10T21:36:22.3950195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.670,N,21259.815,N*5B
2025-09-10T21:36:23.3946507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.670,N,21259.815,N*5B
2025-09-10T21:36:24.3946892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.670,N,21259.815,N*5B
2025-09-10T21:36:25.3942339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.670,N,21259.815,N*5B
2025-09-10T21:36:26.3943686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.670,N,21259.815,N*5B
2025-09-10T21:36:27.3950276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.670,N,21259.815,N*5B
2025-09-10T21:36:28.3953246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.675,N,21259.820,N*58
2025-09-10T21:36:29.4041576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.675,N,21259.820,N*58
2025-09-10T21:36:30.4045693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.675,N,21259.820,N*58
2025-09-10T21:36:31.4041881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.675,N,21259.820,N*58
2025-09-10T21:36:32.4043886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.675,N,21259.820,N*58
2025-09-10T21:36:33.4050025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.675,N,21259.820,N*58
2025-09-10T21:36:34.4048646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.675,N,21259.820,N*58
2025-09-10T21:36:35.4150027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.680,N,21259.825,N*57
2025-09-10T21:36:36.4150899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.680,N,21259.825,N*57
2025-09-10T21:36:37.4144671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.680,N,21259.825,N*57
2025-09-10T21:36:38.4148666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.680,N,21259.825,N*57
2025-09-10T21:36:39.4143836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.680,N,21259.825,N*57
2025-09-10T21:36:40.4142639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.680,N,21259.825,N*57
2025-09-10T21:36:41.4148660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.680,N,21259.825,N*57
2025-09-10T21:36:42.4251229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.685,N,21259.830,N*56
2025-09-10T21:36:43.4246982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.685,N,21259.830,N*56
2025-09-10T21:36:44.4242432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.685,N,21259.830,N*56
2025-09-10T21:36:45.4248863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.685,N,21259.830,N*56
2025-09-10T21:36:46.4241463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.685,N,21259.830,N*56
2025-09-10T21:36:47.4244979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.685,N,21259.830,N*56
2025-09-10T21:36:48.4247837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.685,N,21259.830,N*56
2025-09-10T21:36:49.4346933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.690,N,21259.835,N*57
2025-09-10T21:36:50.4347902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.690,N,21259.835,N*57
2025-09-10T21:36:51.4343894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.690,N,21259.835,N*57
2025-09-10T21:36:52.4347139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.690,N,21259.835,N*57
2025-09-10T21:36:53.4345275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.690,N,21259.835,N*57
2025-09-10T21:36:54.4341870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.690,N,21259.835,N*57
2025-09-10T21:36:55.4346468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.690,N,21259.835,N*57
2025-09-10T21:36:56.4448769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.695,N,21259.840,N*50
2025-09-10T21:36:57.4449267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.695,N,21259.840,N*50
2025-09-10T21:36:58.4447456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.695,N,21259.840,N*50
2025-09-10T21:36:59.4442212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.695,N,21259.840,N*50
2025-09-10T21:37:00.4451086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.695,N,21259.840,N*50
2025-09-10T21:37:01.4441270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.695,N,21259.840,N*50
2025-09-10T21:37:02.4545456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.700,N,21259.845,N*58
2025-09-10T21:37:03.4541355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.700,N,21259.845,N*58
2025-09-10T21:37:04.4544778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.700,N,21259.845,N*58
2025-09-10T21:37:05.4542831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.700,N,21259.845,N*58
2025-09-10T21:37:06.4544518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.700,N,21259.845,N*58
2025-09-10T21:37:07.4542154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.700,N,21259.845,N*58
2025-09-10T21:37:08.4542993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.700,N,21259.845,N*58
2025-09-10T21:37:09.4640945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.705,N,21259.850,N*59
2025-09-10T21:37:10.4643974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.705,N,21259.850,N*59
2025-09-10T21:37:11.4643575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.705,N,21259.850,N*59
2025-09-10T21:37:12.4645970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.705,N,21259.850,N*59
2025-09-10T21:37:13.4640620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.705,N,21259.850,N*59
2025-09-10T21:37:14.4641146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.705,N,21259.850,N*59
2025-09-10T21:37:15.4643020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.710,N,21259.855,N*58
2025-09-10T21:37:16.4744785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.710,N,21259.855,N*58
2025-09-10T21:37:17.4744336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.710,N,21259.855,N*58
2025-09-10T21:37:18.4745304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.710,N,21259.855,N*58
2025-09-10T21:37:19.4743993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.710,N,21259.855,N*58
2025-09-10T21:37:20.4745795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.710,N,21259.855,N*58
2025-09-10T21:37:21.4743129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.715,N,21259.860,N*5B
2025-09-10T21:37:22.4749971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.715,N,21259.860,N*5B
2025-09-10T21:37:23.4845514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.715,N,21259.860,N*5B
2025-09-10T21:37:24.4849143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.715,N,21259.860,N*5B
2025-09-10T21:37:25.4848006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.715,N,21259.860,N*5B
2025-09-10T21:37:26.4841702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.715,N,21259.860,N*5B
2025-09-10T21:37:27.4847810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.720,N,21259.865,N*58
2025-09-10T21:37:28.4848878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.720,N,21259.865,N*58
2025-09-10T21:37:29.4943717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.720,N,21259.865,N*58
2025-09-10T21:37:30.4946276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.720,N,21259.865,N*58
2025-09-10T21:37:31.4946091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.720,N,21259.865,N*58
2025-09-10T21:37:32.4948080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.720,N,21259.865,N*58
2025-09-10T21:37:33.4943589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.720,N,21259.865,N*58
2025-09-10T21:37:34.4942624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.725,N,21259.870,N*59
2025-09-10T21:37:35.4947325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.725,N,21259.870,N*59
2025-09-10T21:37:36.5048522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.725,N,21259.870,N*59
2025-09-10T21:37:37.5043633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.725,N,21259.870,N*59
2025-09-10T21:37:38.5044424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.725,N,21259.870,N*59
2025-09-10T21:37:39.5045168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.725,N,21259.870,N*59
2025-09-10T21:37:40.5047380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.730,N,21259.875,N*58
2025-09-10T21:37:41.5043954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.730,N,21259.875,N*58
2025-09-10T21:37:42.5047111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.730,N,21259.875,N*58
2025-09-10T21:37:43.5146506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.730,N,21259.875,N*58
2025-09-10T21:37:44.5147382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.730,N,21259.875,N*58
2025-09-10T21:37:45.5189109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.735,N,21259.880,N*57
2025-09-10T21:37:46.5147711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.735,N,21259.880,N*57
2025-09-10T21:37:47.5148832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.735,N,21259.880,N*57
2025-09-10T21:37:48.5146901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.735,N,21259.880,N*57
2025-09-10T21:37:49.5142657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.735,N,21259.880,N*57
2025-09-10T21:37:50.5246018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.735,N,21259.880,N*57
2025-09-10T21:37:51.5240776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.740,N,21259.885,N*50
2025-09-10T21:37:52.5243276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.740,N,21259.885,N*50
2025-09-10T21:37:53.5242390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.740,N,21259.885,N*50
2025-09-10T21:37:54.5250192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.740,N,21259.885,N*50
2025-09-10T21:37:55.5241137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.740,N,21259.885,N*50
2025-09-10T21:37:56.5343499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.740,N,21259.885,N*50
2025-09-10T21:37:57.5344435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.745,N,21259.890,N*51
2025-09-10T21:37:58.5349999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.745,N,21259.890,N*51
2025-09-10T21:37:59.5349202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.745,N,21259.890,N*51
2025-09-10T21:38:00.5341133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.745,N,21259.890,N*51
2025-09-10T21:38:01.5346752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.745,N,21259.890,N*51
2025-09-10T21:38:02.5348740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.745,N,21259.890,N*51
2025-09-10T21:38:03.5439708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.750,N,21259.895,N*50
2025-09-10T21:38:04.5445601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.750,N,21259.895,N*50
2025-09-10T21:38:05.5445353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.750,N,21259.895,N*50
2025-09-10T21:38:06.5445349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.750,N,21259.895,N*50
2025-09-10T21:38:07.5442872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.750,N,21259.895,N*50
2025-09-10T21:38:08.5475969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.755,N,21259.900,N*58
2025-09-10T21:38:09.5466059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.755,N,21259.900,N*58
2025-09-10T21:38:10.5542564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.755,N,21259.900,N*58
2025-09-10T21:38:11.5540953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.755,N,21259.900,N*58
2025-09-10T21:38:12.5541727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.755,N,21259.900,N*58
2025-09-10T21:38:13.5547179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.755,N,21259.900,N*58
2025-09-10T21:38:14.5546462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.760,N,21259.905,N*5B
2025-09-10T21:38:15.5548787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.760,N,21259.905,N*5B
2025-09-10T21:38:16.5549703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.760,N,21259.905,N*5B
2025-09-10T21:38:17.5645286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.760,N,21259.905,N*5B
2025-09-10T21:38:18.5647529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.760,N,21259.905,N*5B
2025-09-10T21:38:19.5694496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.760,N,21259.905,N*5B
2025-09-10T21:38:20.5645253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.765,N,21259.910,N*5A
2025-09-10T21:38:21.5641267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.765,N,21259.910,N*5A
2025-09-10T21:38:22.5642552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.765,N,21259.910,N*5A
2025-09-10T21:38:23.5650610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.765,N,21259.910,N*5A
2025-09-10T21:38:24.5746992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.765,N,21259.910,N*5A
2025-09-10T21:38:25.5741863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.770,N,21259.915,N*5B
2025-09-10T21:38:26.5749375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.770,N,21259.915,N*5B
2025-09-10T21:38:27.5749662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.770,N,21259.915,N*5B
2025-09-10T21:38:28.5824459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.770,N,21259.915,N*5B
2025-09-10T21:38:29.5743851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.770,N,21259.915,N*5B
2025-09-10T21:38:30.5839431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.770,N,21259.915,N*5B
2025-09-10T21:38:31.5848605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.775,N,21259.920,N*58
2025-09-10T21:38:32.5847492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.775,N,21259.920,N*58
2025-09-10T21:38:33.5840071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.775,N,21259.920,N*58
2025-09-10T21:38:34.5848908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.775,N,21259.920,N*58
2025-09-10T21:38:35.5839923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.775,N,21259.920,N*58
2025-09-10T21:38:36.5847708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.780,N,21259.925,N*57
2025-09-10T21:38:37.5942081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.780,N,21259.925,N*57
2025-09-10T21:38:38.5944423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.780,N,21259.925,N*57
2025-09-10T21:38:39.5939321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.780,N,21259.925,N*57
2025-09-10T21:38:40.5949418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.780,N,21259.925,N*57
2025-09-10T21:38:41.5945237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.780,N,21259.925,N*57
2025-09-10T21:38:42.5946914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.785,N,21259.930,N*56
2025-09-10T21:38:43.6043846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.785,N,21259.930,N*56
2025-09-10T21:38:44.6048166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.785,N,21259.930,N*56
2025-09-10T21:38:45.6041506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.785,N,21259.930,N*56
2025-09-10T21:38:46.6044229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.785,N,21259.930,N*56
2025-09-10T21:38:47.6050242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.790,N,21259.935,N*57
2025-09-10T21:38:48.6047286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.790,N,21259.935,N*57
2025-09-10T21:38:49.6048387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.790,N,21259.935,N*57
2025-09-10T21:38:50.6049620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.790,N,21259.935,N*57
2025-09-10T21:38:51.6143670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.790,N,21259.935,N*57
2025-09-10T21:38:52.6147788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.795,N,21259.940,N*50
2025-09-10T21:38:53.6146895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.795,N,21259.940,N*50
2025-09-10T21:38:54.6147079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.795,N,21259.940,N*50
2025-09-10T21:38:55.6144652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.795,N,21259.940,N*50
2025-09-10T21:38:56.6145192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.795,N,21259.940,N*50
2025-09-10T21:38:57.6139237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.800,N,21259.945,N*56
2025-09-10T21:38:58.6144011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.800,N,21259.945,N*56
2025-09-10T21:38:59.6240007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.800,N,21259.945,N*56
2025-09-10T21:39:00.6240804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.800,N,21259.945,N*56
2025-09-10T21:39:01.6247683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.800,N,21259.945,N*56
2025-09-10T21:39:02.6250139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.800,N,21259.945,N*56
2025-09-10T21:39:03.6246915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.805,N,21259.950,N*57
2025-09-10T21:39:04.6247728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.805,N,21259.950,N*57
2025-09-10T21:39:05.6253931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.805,N,21259.950,N*57
2025-09-10T21:39:06.6343250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.805,N,21259.950,N*57
2025-09-10T21:39:07.6349723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.805,N,21259.950,N*57
2025-09-10T21:39:08.6341633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.810,N,21259.955,N*56
2025-09-10T21:39:09.6342531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.810,N,21259.955,N*56
2025-09-10T21:39:10.6345949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.810,N,21259.955,N*56
2025-09-10T21:39:11.6342421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.810,N,21259.955,N*56
2025-09-10T21:39:12.6449210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.810,N,21259.955,N*56
2025-09-10T21:39:13.6445918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.815,N,21259.960,N*55
2025-09-10T21:39:14.6448493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.815,N,21259.960,N*55
2025-09-10T21:39:15.6445656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.815,N,21259.960,N*55
2025-09-10T21:39:16.6447588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.815,N,21259.960,N*55
2025-09-10T21:39:17.6442745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.815,N,21259.960,N*55
2025-09-10T21:39:18.6444453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.820,N,21259.965,N*56
2025-09-10T21:39:19.6540720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.820,N,21259.965,N*56
2025-09-10T21:39:20.6547869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.820,N,21259.965,N*56
2025-09-10T21:39:21.6551002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.820,N,21259.965,N*56
2025-09-10T21:39:22.6544020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.825,N,21259.970,N*57
2025-09-10T21:39:23.6542620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.825,N,21259.970,N*57
2025-09-10T21:39:24.6540953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.825,N,21259.970,N*57
2025-09-10T21:39:25.6547267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.825,N,21259.970,N*57
2025-09-10T21:39:26.6642362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.825,N,21259.970,N*57
2025-09-10T21:39:27.6648225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.830,N,21259.975,N*56
2025-09-10T21:39:28.6649544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.830,N,21259.975,N*56
2025-09-10T21:39:29.6644599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.830,N,21259.975,N*56
2025-09-10T21:39:30.6646904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.830,N,21259.975,N*56
2025-09-10T21:39:31.6644531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.830,N,21259.975,N*56
2025-09-10T21:39:32.6743120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.835,N,21259.980,N*59
2025-09-10T21:39:33.6748679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.835,N,21259.980,N*59
2025-09-10T21:39:34.6742707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.835,N,21259.980,N*59
2025-09-10T21:39:35.6750412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.835,N,21259.980,N*59
2025-09-10T21:39:36.6750180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.835,N,21259.980,N*59
2025-09-10T21:39:37.6746625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.840,N,21259.985,N*5E
2025-09-10T21:39:38.6748539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.840,N,21259.985,N*5E
2025-09-10T21:39:39.6746346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.840,N,21259.985,N*5E
2025-09-10T21:39:40.6748600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.840,N,21259.985,N*5E
2025-09-10T21:39:41.6841826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.840,N,21259.985,N*5E
2025-09-10T21:39:42.6843074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.845,N,21259.990,N*5F
2025-09-10T21:39:43.6843958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.845,N,21259.990,N*5F
2025-09-10T21:39:44.6845839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.845,N,21259.990,N*5F
2025-09-10T21:39:45.6841608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.845,N,21259.990,N*5F
2025-09-10T21:39:46.6843825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.845,N,21259.990,N*5F
2025-09-10T21:39:47.6858959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.850,N,21259.995,N*5E
2025-09-10T21:39:48.6942167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.850,N,21259.995,N*5E
2025-09-10T21:39:49.6943621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.850,N,21259.995,N*5E
2025-09-10T21:39:50.6948649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.850,N,21259.995,N*5E
2025-09-10T21:39:51.6946236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.855,N,21260.000,N*54
2025-09-10T21:39:52.6947483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.855,N,21260.000,N*54
2025-09-10T21:39:53.6946444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.855,N,21260.000,N*54
2025-09-10T21:39:54.7048658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.855,N,21260.000,N*54
2025-09-10T21:39:55.7044261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.855,N,21260.000,N*54
2025-09-10T21:39:56.7049893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.860,N,21260.005,N*57
2025-09-10T21:39:57.7041460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.860,N,21260.005,N*57
2025-09-10T21:39:58.7141593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.860,N,21260.005,N*57
2025-09-10T21:39:59.7139669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.860,N,21260.005,N*57
2025-09-10T21:40:00.7060357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.860,N,21260.005,N*57
2025-09-10T21:40:01.7148998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.865,N,21260.010,N*56
2025-09-10T21:40:02.7139630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.865,N,21260.010,N*56
2025-09-10T21:40:03.7144599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.865,N,21260.010,N*56
2025-09-10T21:40:04.7148364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.865,N,21260.010,N*56
2025-09-10T21:40:05.7243533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.870,N,21260.015,N*57
2025-09-10T21:40:06.7239957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.870,N,21260.015,N*57
2025-09-10T21:40:07.7250120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.870,N,21260.015,N*57
2025-09-10T21:40:08.7241590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.870,N,21260.015,N*57
2025-09-10T21:40:09.7242185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.870,N,21260.015,N*57
2025-09-10T21:40:10.7241587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.875,N,21260.020,N*54
2025-09-10T21:40:11.7346661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.875,N,21260.020,N*54
2025-09-10T21:40:12.7349636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.875,N,21260.020,N*54
2025-09-10T21:40:13.7384712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.875,N,21260.020,N*54
2025-09-10T21:40:14.7346243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.880,N,21260.025,N*5B
2025-09-10T21:40:15.7342352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.880,N,21260.025,N*5B
2025-09-10T21:40:16.7344135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.880,N,21260.025,N*5B
2025-09-10T21:40:17.7342431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.880,N,21260.025,N*5B
2025-09-10T21:40:18.7443890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.880,N,21260.025,N*5B
2025-09-10T21:40:19.7448820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.885,N,21260.030,N*5A
2025-09-10T21:40:20.7440577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.885,N,21260.030,N*5A
2025-09-10T21:40:21.7442233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.885,N,21260.030,N*5A
2025-09-10T21:40:22.7442767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.885,N,21260.030,N*5A
2025-09-10T21:40:23.7448321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.890,N,21260.035,N*5B
2025-09-10T21:40:24.7448589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.890,N,21260.035,N*5B
2025-09-10T21:40:25.7550036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.890,N,21260.035,N*5B
2025-09-10T21:40:26.7546629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.890,N,21260.035,N*5B
2025-09-10T21:40:27.7548812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.890,N,21260.035,N*5B
2025-09-10T21:40:28.7541382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.895,N,21260.040,N*5C
2025-09-10T21:40:29.7547065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.895,N,21260.040,N*5C
2025-09-10T21:40:30.7542562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.895,N,21260.040,N*5C
2025-09-10T21:40:31.7548761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.895,N,21260.040,N*5C
2025-09-10T21:40:32.7647919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.900,N,21260.045,N*54
2025-09-10T21:40:33.7642965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.900,N,21260.045,N*54
2025-09-10T21:40:34.7651202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.900,N,21260.045,N*54
2025-09-10T21:40:35.7646201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.900,N,21260.045,N*54
2025-09-10T21:40:36.7645552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.900,N,21260.045,N*54
2025-09-10T21:40:37.7640734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.905,N,21260.050,N*55
2025-09-10T21:40:38.7740770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.905,N,21260.050,N*55
2025-09-10T21:40:39.7749311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.905,N,21260.050,N*55
2025-09-10T21:40:40.7749870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.905,N,21260.050,N*55
2025-09-10T21:40:41.7751043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.910,N,21260.055,N*54
2025-09-10T21:40:42.7747388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.910,N,21260.055,N*54
2025-09-10T21:40:43.7742595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.910,N,21260.055,N*54
2025-09-10T21:40:44.7743673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.910,N,21260.055,N*54
2025-09-10T21:40:45.7750456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.910,N,21260.055,N*54
2025-09-10T21:40:46.7850542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.915,N,21260.060,N*57
2025-09-10T21:40:47.7842729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.915,N,21260.060,N*57
2025-09-10T21:40:48.7847435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.915,N,21260.060,N*57
2025-09-10T21:40:49.7845267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.915,N,21260.060,N*57
2025-09-10T21:40:50.7844065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.920,N,21260.065,N*54
2025-09-10T21:40:51.7848460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.920,N,21260.065,N*54
2025-09-10T21:40:52.7841827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.920,N,21260.065,N*54
2025-09-10T21:40:53.7846418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.920,N,21260.065,N*54
2025-09-10T21:40:54.7942715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.920,N,21260.065,N*54
2025-09-10T21:40:55.7945949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.925,N,21260.070,N*55
2025-09-10T21:40:56.7949048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.925,N,21260.070,N*55
2025-09-10T21:40:57.7942342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.925,N,21260.070,N*55
2025-09-10T21:40:58.7942581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.925,N,21260.070,N*55
2025-09-10T21:40:59.7948009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.930,N,21260.075,N*54
2025-09-10T21:41:00.7948791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.930,N,21260.075,N*54
2025-09-10T21:41:01.8039486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.930,N,21260.075,N*54
2025-09-10T21:41:02.8041660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.930,N,21260.075,N*54
2025-09-10T21:41:03.8047177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.930,N,21260.075,N*54
2025-09-10T21:41:04.8046969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.935,N,21260.080,N*5B
2025-09-10T21:41:05.8142555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.935,N,21260.080,N*5B
2025-09-10T21:41:06.8145088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.935,N,21260.080,N*5B
2025-09-10T21:41:07.8141881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.935,N,21260.080,N*5B
2025-09-10T21:41:08.8144674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.940,N,21260.085,N*5C
2025-09-10T21:41:09.8141116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.940,N,21260.085,N*5C
2025-09-10T21:41:10.8144485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.940,N,21260.085,N*5C
2025-09-10T21:41:11.8143085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.940,N,21260.085,N*5C
2025-09-10T21:41:12.8247381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.940,N,21260.085,N*5C
2025-09-10T21:41:13.8242860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.945,N,21260.090,N*5D
2025-09-10T21:41:14.8242047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.945,N,21260.090,N*5D
2025-09-10T21:41:15.8249259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.945,N,21260.090,N*5D
2025-09-10T21:41:16.8217498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.945,N,21260.090,N*5D
2025-09-10T21:41:17.8245263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.950,N,21260.095,N*5C
2025-09-10T21:41:18.8248231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.950,N,21260.095,N*5C
2025-09-10T21:41:19.8342524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.950,N,21260.095,N*5C
2025-09-10T21:41:20.8350482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.950,N,21260.095,N*5C
2025-09-10T21:41:21.8348599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.950,N,21260.095,N*5C
2025-09-10T21:41:22.8342402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.955,N,21260.100,N*54
2025-09-10T21:41:23.8348853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.955,N,21260.100,N*54
2025-09-10T21:41:24.8348922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.955,N,21260.100,N*54
2025-09-10T21:41:25.8345120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.955,N,21260.100,N*54
2025-09-10T21:41:26.8446442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.960,N,21260.105,N*57
2025-09-10T21:41:27.8440996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.960,N,21260.105,N*57
2025-09-10T21:41:28.8442391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.960,N,21260.105,N*57
2025-09-10T21:41:29.8443691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.960,N,21260.105,N*57
2025-09-10T21:41:30.8444472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.965,N,21260.110,N*56
2025-09-10T21:41:31.8447200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.965,N,21260.110,N*56
2025-09-10T21:41:32.8448415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.965,N,21260.110,N*56
2025-09-10T21:41:33.8443921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.965,N,21260.110,N*56
2025-09-10T21:41:34.8545781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.965,N,21260.110,N*56
2025-09-10T21:41:35.8546014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.970,N,21260.115,N*57
2025-09-10T21:41:36.8549308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.970,N,21260.115,N*57
2025-09-10T21:41:37.8559378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.970,N,21260.115,N*57
2025-09-10T21:41:38.8542927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.970,N,21260.115,N*57
2025-09-10T21:41:39.8650211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.975,N,21260.120,N*54
2025-09-10T21:41:40.8643503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.975,N,21260.120,N*54
2025-09-10T21:41:41.8649186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.975,N,21260.120,N*54
2025-09-10T21:41:42.8641414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.975,N,21260.120,N*54
2025-09-10T21:41:43.8649502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.975,N,21260.120,N*54
2025-09-10T21:41:44.8650960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.980,N,21260.125,N*5B
2025-09-10T21:41:45.8646542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.980,N,21260.125,N*5B
2025-09-10T21:41:46.8747342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.980,N,21260.125,N*5B
2025-09-10T21:41:47.8742485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.980,N,21260.125,N*5B
2025-09-10T21:41:48.8745443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.985,N,21260.130,N*5A
2025-09-10T21:41:49.8749919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.985,N,21260.130,N*5A
2025-09-10T21:41:50.8742245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.985,N,21260.130,N*5A
2025-09-10T21:41:51.8743388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.985,N,21260.130,N*5A
2025-09-10T21:41:52.8745156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.990,N,21260.135,N*5B
2025-09-10T21:41:53.8849519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.990,N,21260.135,N*5B
2025-09-10T21:41:54.8848577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.990,N,21260.135,N*5B
2025-09-10T21:41:55.8840079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.990,N,21260.135,N*5B
2025-09-10T21:41:56.8841894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.990,N,21260.135,N*5B
2025-09-10T21:41:57.8846676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.995,N,21260.140,N*5C
2025-09-10T21:41:58.8847236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.995,N,21260.140,N*5C
2025-09-10T21:41:59.8941345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.995,N,21260.140,N*5C
2025-09-10T21:42:00.8942155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22037.995,N,21260.140,N*5C
2025-09-10T21:42:01.8941079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.000,N,21260.145,N*53
2025-09-10T21:42:02.8941416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.000,N,21260.145,N*53
2025-09-10T21:42:03.8949844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.000,N,21260.145,N*53
2025-09-10T21:42:04.8949132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.000,N,21260.145,N*53
2025-09-10T21:42:05.8945820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.005,N,21260.150,N*52
2025-09-10T21:42:06.8948083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.005,N,21260.150,N*52
2025-09-10T21:42:07.9043048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.005,N,21260.150,N*52
2025-09-10T21:42:08.9044672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.005,N,21260.150,N*52
2025-09-10T21:42:09.9040349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.005,N,21260.150,N*52
2025-09-10T21:42:10.9044063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.010,N,21260.155,N*53
2025-09-10T21:42:11.9049222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.010,N,21260.155,N*53
2025-09-10T21:42:12.9041570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.010,N,21260.155,N*53
2025-09-10T21:42:13.9144098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.010,N,21260.155,N*53
2025-09-10T21:42:14.9142658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.015,N,21260.160,N*50
2025-09-10T21:42:15.9147773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.015,N,21260.160,N*50
2025-09-10T21:42:16.9145090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.015,N,21260.160,N*50
2025-09-10T21:42:17.9149638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.015,N,21260.160,N*50
2025-09-10T21:42:18.9149388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.020,N,21260.165,N*53
2025-09-10T21:42:19.9144575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.020,N,21260.165,N*53
2025-09-10T21:42:20.9243760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.020,N,21260.165,N*53
2025-09-10T21:42:21.9244627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.020,N,21260.165,N*53
2025-09-10T21:42:22.9246978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.020,N,21260.165,N*53
2025-09-10T21:42:23.9242617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.025,N,21260.170,N*52
2025-09-10T21:42:24.9246020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.025,N,21260.170,N*52
2025-09-10T21:42:25.9241449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.025,N,21260.170,N*52
2025-09-10T21:42:26.9340650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.025,N,21260.170,N*52
2025-09-10T21:42:27.9347593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.030,N,21260.175,N*53
2025-09-10T21:42:28.9343511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.030,N,21260.175,N*53
2025-09-10T21:42:29.9348879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.030,N,21260.175,N*53
2025-09-10T21:42:30.9346235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.030,N,21260.175,N*53
2025-09-10T21:42:31.9344540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.035,N,21260.180,N*5C
2025-09-10T21:42:32.9346304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.035,N,21260.180,N*5C
2025-09-10T21:42:33.9442413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.035,N,21260.180,N*5C
2025-09-10T21:42:34.9449287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.035,N,21260.180,N*5C
2025-09-10T21:42:35.9445718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.035,N,21260.180,N*5C
2025-09-10T21:42:36.9447043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.040,N,21260.185,N*5B
2025-09-10T21:42:37.9445716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.040,N,21260.185,N*5B
2025-09-10T21:42:38.9445738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.040,N,21260.185,N*5B
2025-09-10T21:42:39.9442899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.040,N,21260.185,N*5B
2025-09-10T21:42:40.9541309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.045,N,21260.190,N*5A
2025-09-10T21:42:41.9546724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.045,N,21260.190,N*5A
2025-09-10T21:42:42.9547979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.045,N,21260.190,N*5A
2025-09-10T21:42:43.9543733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.045,N,21260.190,N*5A
2025-09-10T21:42:44.9543256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.050,N,21260.195,N*5B
2025-09-10T21:42:45.9549549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.050,N,21260.195,N*5B
2025-09-10T21:42:46.9542223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.050,N,21260.195,N*5B
2025-09-10T21:42:47.9648036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.050,N,21260.195,N*5B
2025-09-10T21:42:48.9648671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.050,N,21260.195,N*5B
2025-09-10T21:42:49.9649505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.055,N,21260.200,N*51
2025-09-10T21:42:50.9641568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.055,N,21260.200,N*51
2025-09-10T21:42:51.9642511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.055,N,21260.200,N*51
2025-09-10T21:42:52.9644310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.055,N,21260.200,N*51
2025-09-10T21:42:53.9644701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.060,N,21260.205,N*52
2025-09-10T21:42:54.9642426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.060,N,21260.205,N*52
2025-09-10T21:42:55.9743532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.060,N,21260.205,N*52
2025-09-10T21:42:56.9748377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.060,N,21260.205,N*52
2025-09-10T21:42:57.9745821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.065,N,21260.210,N*53
2025-09-10T21:42:58.9747065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.065,N,21260.210,N*53
2025-09-10T21:42:59.9744475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.065,N,21260.210,N*53
2025-09-10T21:43:00.9844808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.065,N,21260.210,N*53
2025-09-10T21:43:01.9840256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.070,N,21260.215,N*52
2025-09-10T21:43:02.9849414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.070,N,21260.215,N*52
2025-09-10T21:43:03.9844322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.070,N,21260.215,N*52
2025-09-10T21:43:04.9845431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.070,N,21260.215,N*52
2025-09-10T21:43:05.9843047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.070,N,21260.215,N*52
2025-09-10T21:43:06.9843088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.075,N,21260.220,N*51
2025-09-10T21:43:07.9941536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.075,N,21260.220,N*51
2025-09-10T21:43:08.9942361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.075,N,21260.220,N*51
2025-09-10T21:43:09.9948887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.075,N,21260.220,N*51
2025-09-10T21:43:10.9948697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.080,N,21260.225,N*5E
2025-09-10T21:43:11.9949851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.080,N,21260.225,N*5E
2025-09-10T21:43:12.9943939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.080,N,21260.225,N*5E
2025-09-10T21:43:13.9940687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.080,N,21260.225,N*5E
2025-09-10T21:43:14.9941515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.085,N,21260.230,N*5F
2025-09-10T21:43:16.0046480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.085,N,21260.230,N*5F
2025-09-10T21:43:17.0048408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.085,N,21260.230,N*5F
2025-09-10T21:43:18.0040630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.085,N,21260.230,N*5F
2025-09-10T21:43:19.0048121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.085,N,21260.230,N*5F
2025-09-10T21:43:20.0049864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.090,N,21260.235,N*5E
2025-09-10T21:43:21.0047446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.090,N,21260.235,N*5E
2025-09-10T21:43:22.0043339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.090,N,21260.235,N*5E
2025-09-10T21:43:23.0047353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.090,N,21260.235,N*5E
2025-09-10T21:43:24.0142497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.095,N,21260.240,N*59
2025-09-10T21:43:25.0144436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.095,N,21260.240,N*59
2025-09-10T21:43:26.0143516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.095,N,21260.240,N*59
2025-09-10T21:43:27.0146470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.095,N,21260.240,N*59
2025-09-10T21:43:28.0141437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.100,N,21260.245,N*51
2025-09-10T21:43:29.0146281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.100,N,21260.245,N*51
2025-09-10T21:43:30.0142202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.100,N,21260.245,N*51
2025-09-10T21:43:31.0181720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.100,N,21260.245,N*51
2025-09-10T21:43:32.0244447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.105,N,21260.250,N*50
2025-09-10T21:43:33.0245356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.105,N,21260.250,N*50
2025-09-10T21:43:34.0240901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.105,N,21260.250,N*50
2025-09-10T21:43:35.0241333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.105,N,21260.250,N*50
2025-09-10T21:43:36.0248548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.105,N,21260.250,N*50
2025-09-10T21:43:37.0247885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.110,N,21260.255,N*51
2025-09-10T21:43:38.0342384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.110,N,21260.255,N*51
2025-09-10T21:43:39.0343626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.110,N,21260.255,N*51
2025-09-10T21:43:40.0347968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.110,N,21260.255,N*51
2025-09-10T21:43:41.0339911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.115,N,21260.260,N*52
2025-09-10T21:43:42.0446130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.115,N,21260.260,N*52
2025-09-10T21:43:43.0443685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.115,N,21260.260,N*52
2025-09-10T21:43:44.0440707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.115,N,21260.260,N*52
2025-09-10T21:43:45.0443767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.120,N,21260.265,N*51
2025-09-10T21:43:46.0448264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.120,N,21260.265,N*51
2025-09-10T21:43:47.0442610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.120,N,21260.265,N*51
2025-09-10T21:43:48.0449350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.120,N,21260.265,N*51
2025-09-10T21:43:49.0541504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.120,N,21260.265,N*51
2025-09-10T21:43:50.0547552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.125,N,21260.270,N*50
2025-09-10T21:43:51.0547901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.125,N,21260.270,N*50
2025-09-10T21:43:52.0546197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.125,N,21260.270,N*50
2025-09-10T21:43:53.0542539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.125,N,21260.270,N*50
2025-09-10T21:43:54.0546891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.130,N,21260.275,N*51
2025-09-10T21:43:55.0546551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.130,N,21260.275,N*51
2025-09-10T21:43:56.0640977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.130,N,21260.275,N*51
2025-09-10T21:43:57.0645166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.130,N,21260.275,N*51
2025-09-10T21:43:58.0641857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.135,N,21260.280,N*5E
2025-09-10T21:43:59.0641483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.135,N,21260.280,N*5E
2025-09-10T21:44:00.0646517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.135,N,21260.280,N*5E
2025-09-10T21:44:01.0643168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.135,N,21260.280,N*5E
2025-09-10T21:44:02.0749522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.135,N,21260.280,N*5E
2025-09-10T21:44:03.0740832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.140,N,21260.285,N*59
2025-09-10T21:44:04.0747363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.140,N,21260.285,N*59
2025-09-10T21:44:05.0748628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.140,N,21260.285,N*59
2025-09-10T21:44:06.0743272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.140,N,21260.285,N*59
2025-09-10T21:44:07.0749369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.145,N,21260.290,N*58
2025-09-10T21:44:08.0745971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.145,N,21260.290,N*58
2025-09-10T21:44:09.0848594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.145,N,21260.290,N*58
2025-09-10T21:44:10.0845031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.145,N,21260.290,N*58
2025-09-10T21:44:11.0848847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.150,N,21260.295,N*59
2025-09-10T21:44:12.0843419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.150,N,21260.295,N*59
2025-09-10T21:44:13.0842636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.150,N,21260.295,N*59
2025-09-10T21:44:14.0848340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.150,N,21260.295,N*59
2025-09-10T21:44:15.0940181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.155,N,21260.300,N*51
2025-09-10T21:44:16.0945783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.155,N,21260.300,N*51
2025-09-10T21:44:17.0947442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.155,N,21260.300,N*51
2025-09-10T21:44:18.0942983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.155,N,21260.300,N*51
2025-09-10T21:44:19.0942045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.155,N,21260.300,N*51
2025-09-10T21:44:20.0948803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.160,N,21260.305,N*52
2025-09-10T21:44:21.0940246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.160,N,21260.305,N*52
2025-09-10T21:44:22.0946894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.160,N,21260.305,N*52
2025-09-10T21:44:23.1043477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.160,N,21260.305,N*52
2025-09-10T21:44:24.1049388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.165,N,21260.310,N*53
2025-09-10T21:44:25.1040036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.165,N,21260.310,N*53
2025-09-10T21:44:26.1046852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.165,N,21260.310,N*53
2025-09-10T21:44:27.1050473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.165,N,21260.310,N*53
2025-09-10T21:44:28.1046609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.170,N,21260.315,N*52
2025-09-10T21:44:29.1140740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.170,N,21260.315,N*52
2025-09-10T21:44:30.1146880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.170,N,21260.315,N*52
2025-09-10T21:44:31.1149239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.170,N,21260.315,N*52
2025-09-10T21:44:32.1207893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.175,N,21260.320,N*51
2025-09-10T21:44:33.1146646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.175,N,21260.320,N*51
2025-09-10T21:44:34.1143019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.175,N,21260.320,N*51
2025-09-10T21:44:35.1144344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.175,N,21260.320,N*51
2025-09-10T21:44:36.1249874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.180,N,21260.325,N*5E
2025-09-10T21:44:37.1246981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.180,N,21260.325,N*5E
2025-09-10T21:44:38.1243351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.180,N,21260.325,N*5E
2025-09-10T21:44:39.1246840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.180,N,21260.325,N*5E
2025-09-10T21:44:40.1242950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.180,N,21260.325,N*5E
2025-09-10T21:44:41.1242412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.185,N,21260.330,N*5F
2025-09-10T21:44:42.1343263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.185,N,21260.330,N*5F
2025-09-10T21:44:43.1346945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.185,N,21260.330,N*5F
2025-09-10T21:44:44.1306171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.185,N,21260.330,N*5F
2025-09-10T21:44:45.1342464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.190,N,21260.335,N*5E
2025-09-10T21:44:46.1342675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.190,N,21260.335,N*5E
2025-09-10T21:44:47.1347324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.190,N,21260.335,N*5E
2025-09-10T21:44:48.1341639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.190,N,21260.335,N*5E
2025-09-10T21:44:49.1444326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.195,N,21260.340,N*59
2025-09-10T21:44:50.1440618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.195,N,21260.340,N*59
2025-09-10T21:44:51.1444461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.195,N,21260.340,N*59
2025-09-10T21:44:52.1448995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.195,N,21260.340,N*59
2025-09-10T21:44:53.1448068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.200,N,21260.345,N*53
2025-09-10T21:44:54.1442911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.200,N,21260.345,N*53
2025-09-10T21:44:55.1441994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.200,N,21260.345,N*53
2025-09-10T21:44:56.1547357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.200,N,21260.345,N*53
2025-09-10T21:44:57.1549608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.200,N,21260.345,N*53
2025-09-10T21:44:58.1546132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.205,N,21260.350,N*52
2025-09-10T21:44:59.1547705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.205,N,21260.350,N*52
2025-09-10T21:45:00.1544507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.205,N,21260.350,N*52
2025-09-10T21:45:01.1544271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.205,N,21260.350,N*52
2025-09-10T21:45:02.1540620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.210,N,21260.355,N*53
2025-09-10T21:45:03.1642217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.210,N,21260.355,N*53
2025-09-10T21:45:04.1647261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.210,N,21260.355,N*53
2025-09-10T21:45:05.1648463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.210,N,21260.355,N*53
2025-09-10T21:45:06.1643722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.215,N,21260.360,N*50
2025-09-10T21:45:07.1645184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.215,N,21260.360,N*50
2025-09-10T21:45:08.1642602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.215,N,21260.360,N*50
2025-09-10T21:45:09.1640094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.215,N,21260.360,N*50
2025-09-10T21:45:10.1649519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.220,N,21260.365,N*53
2025-09-10T21:45:11.1640984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.220,N,21260.365,N*53
2025-09-10T21:45:12.1647793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.220,N,21260.365,N*53
2025-09-10T21:45:13.1749903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.220,N,21260.365,N*53
2025-09-10T21:45:14.1745818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.225,N,21260.370,N*52
2025-09-10T21:45:15.1747163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.225,N,21260.370,N*52
2025-09-10T21:45:16.1746491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.225,N,21260.370,N*52
2025-09-10T21:45:17.1747961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.225,N,21260.370,N*52
2025-09-10T21:45:18.1743935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.225,N,21260.370,N*52
2025-09-10T21:45:19.1849631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.230,N,21260.375,N*53
2025-09-10T21:45:20.1844156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.230,N,21260.375,N*53
2025-09-10T21:45:21.1845469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.230,N,21260.375,N*53
2025-09-10T21:45:22.1841573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.230,N,21260.375,N*53
2025-09-10T21:45:23.1843308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.235,N,21260.380,N*5C
2025-09-10T21:45:24.1848652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.235,N,21260.380,N*5C
2025-09-10T21:45:25.1844876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.235,N,21260.380,N*5C
2025-09-10T21:45:26.1941710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.235,N,21260.380,N*5C
2025-09-10T21:45:27.1942176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.240,N,21260.385,N*5B
2025-09-10T21:45:28.1946140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.240,N,21260.385,N*5B
2025-09-10T21:45:29.1948378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.240,N,21260.385,N*5B
2025-09-10T21:45:30.1947128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.240,N,21260.385,N*5B
2025-09-10T21:45:31.1941968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.240,N,21260.385,N*5B
2025-09-10T21:45:32.1946937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.245,N,21260.390,N*5A
2025-09-10T21:45:33.2045078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.245,N,21260.390,N*5A
2025-09-10T21:45:34.2044013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.245,N,21260.390,N*5A
2025-09-10T21:45:35.2049581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.245,N,21260.390,N*5A
2025-09-10T21:45:36.2040868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.250,N,21260.395,N*5B
2025-09-10T21:45:37.2041839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.250,N,21260.395,N*5B
2025-09-10T21:45:38.2042258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.250,N,21260.395,N*5B
2025-09-10T21:45:39.2143149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.250,N,21260.395,N*5B
2025-09-10T21:45:40.2145784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.255,N,21260.400,N*55
2025-09-10T21:45:41.2149883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.255,N,21260.400,N*55
2025-09-10T21:45:42.2145167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.255,N,21260.400,N*55
2025-09-10T21:45:43.2145819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.255,N,21260.400,N*55
2025-09-10T21:45:44.2143390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.260,N,21260.405,N*56
2025-09-10T21:45:45.2148175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.260,N,21260.405,N*56
2025-09-10T21:45:46.2149360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.260,N,21260.405,N*56
2025-09-10T21:45:47.2243243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.260,N,21260.405,N*56
2025-09-10T21:45:48.2240608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.260,N,21260.405,N*56
2025-09-10T21:45:49.2249916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.265,N,21260.410,N*57
2025-09-10T21:45:50.2245931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.265,N,21260.410,N*57
2025-09-10T21:45:51.2241887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.265,N,21260.410,N*57
2025-09-10T21:45:52.2247552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.265,N,21260.410,N*57
2025-09-10T21:45:53.2340699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.270,N,21260.415,N*56
2025-09-10T21:45:54.2347875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.270,N,21260.415,N*56
2025-09-10T21:45:55.2346979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.270,N,21260.415,N*56
2025-09-10T21:45:56.2343495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.270,N,21260.415,N*56
2025-09-10T21:45:57.2344636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.275,N,21260.420,N*55
2025-09-10T21:45:58.2341125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.275,N,21260.420,N*55
2025-09-10T21:45:59.2341872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.275,N,21260.420,N*55
2025-09-10T21:46:00.2447572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.275,N,21260.420,N*55
2025-09-10T21:46:01.2448220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.280,N,21260.425,N*5A
2025-09-10T21:46:02.2444302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.280,N,21260.425,N*5A
2025-09-10T21:46:03.2443738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.280,N,21260.425,N*5A
2025-09-10T21:46:04.2442968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.280,N,21260.425,N*5A
2025-09-10T21:46:05.2449313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.280,N,21260.425,N*5A
2025-09-10T21:46:06.2543504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.285,N,21260.430,N*5B
2025-09-10T21:46:07.2548817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.285,N,21260.430,N*5B
2025-09-10T21:46:08.2544682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.285,N,21260.430,N*5B
2025-09-10T21:46:09.2547506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.285,N,21260.430,N*5B
2025-09-10T21:46:10.2549328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.290,N,21260.435,N*5A
2025-09-10T21:46:11.2549222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.290,N,21260.435,N*5A
2025-09-10T21:46:12.2545180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.290,N,21260.435,N*5A
2025-09-10T21:46:13.2647315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.290,N,21260.435,N*5A
2025-09-10T21:46:14.2643208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.295,N,21260.440,N*5D
2025-09-10T21:46:15.2647872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.295,N,21260.440,N*5D
2025-09-10T21:46:16.2649079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.295,N,21260.440,N*5D
2025-09-10T21:46:17.2649792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.295,N,21260.440,N*5D
2025-09-10T21:46:18.2649237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.300,N,21260.445,N*55
2025-09-10T21:46:19.2750499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.300,N,21260.445,N*55
2025-09-10T21:46:20.2747989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.300,N,21260.445,N*55
2025-09-10T21:46:21.2740665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.300,N,21260.445,N*55
2025-09-10T21:46:22.2746581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.300,N,21260.445,N*55
2025-09-10T21:46:23.2744059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.305,N,21260.450,N*54
2025-09-10T21:46:24.2849394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.305,N,21260.450,N*54
2025-09-10T21:46:25.2850766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.305,N,21260.450,N*54
2025-09-10T21:46:26.2846504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.305,N,21260.450,N*54
2025-09-10T21:46:27.2849779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.310,N,21260.455,N*55
2025-09-10T21:46:28.2879799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.310,N,21260.455,N*55
2025-09-10T21:46:29.2844595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.310,N,21260.455,N*55
2025-09-10T21:46:30.2942143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.310,N,21260.455,N*55
2025-09-10T21:46:31.2948371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.315,N,21260.460,N*56
2025-09-10T21:46:32.2946181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.315,N,21260.460,N*56
2025-09-10T21:46:33.2947845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.315,N,21260.460,N*56
2025-09-10T21:46:34.2942667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.315,N,21260.460,N*56
2025-09-10T21:46:35.2943303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.320,N,21260.465,N*55
2025-09-10T21:46:36.2949340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.320,N,21260.465,N*55
2025-09-10T21:46:37.2950125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.320,N,21260.465,N*55
2025-09-10T21:46:38.3045950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.320,N,21260.465,N*55
2025-09-10T21:46:39.3043925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.320,N,21260.465,N*55
2025-09-10T21:46:40.3051204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.325,N,21260.470,N*54
2025-09-10T21:46:41.3044707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.325,N,21260.470,N*54
2025-09-10T21:46:42.3045651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.325,N,21260.470,N*54
2025-09-10T21:46:43.3050097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.325,N,21260.470,N*54
2025-09-10T21:46:44.3140373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.330,N,21260.475,N*55
2025-09-10T21:46:45.3141884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.330,N,21260.475,N*55
2025-09-10T21:46:46.3143387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.330,N,21260.475,N*55
2025-09-10T21:46:47.3146622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.330,N,21260.475,N*55
2025-09-10T21:46:48.3142371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.335,N,21260.480,N*5A
2025-09-10T21:46:49.3146313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.335,N,21260.480,N*5A
2025-09-10T21:46:50.3141638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.335,N,21260.480,N*5A
2025-09-10T21:46:51.3242482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.335,N,21260.480,N*5A
2025-09-10T21:46:52.3248162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.340,N,21260.485,N*5D
2025-09-10T21:46:53.3250250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.340,N,21260.485,N*5D
2025-09-10T21:46:54.3247369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.340,N,21260.485,N*5D
2025-09-10T21:46:55.3241216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.340,N,21260.485,N*5D
2025-09-10T21:46:56.3248854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.340,N,21260.485,N*5D
2025-09-10T21:46:57.3241062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.345,N,21260.490,N*5C
2025-09-10T21:46:58.3345384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.345,N,21260.490,N*5C
2025-09-10T21:46:59.3345913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.345,N,21260.490,N*5C
2025-09-10T21:47:00.3347580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.345,N,21260.490,N*5C
2025-09-10T21:47:01.3348006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.350,N,21260.495,N*5D
2025-09-10T21:47:02.3344149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.350,N,21260.495,N*5D
2025-09-10T21:47:03.3344963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.350,N,21260.495,N*5D
2025-09-10T21:47:04.3449986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.350,N,21260.495,N*5D
2025-09-10T21:47:05.3441067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.355,N,21260.500,N*55
2025-09-10T21:47:06.3446192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.355,N,21260.500,N*55
2025-09-10T21:47:07.3448300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.355,N,21260.500,N*55
2025-09-10T21:47:08.3447405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.355,N,21260.500,N*55
2025-09-10T21:47:09.3450268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.360,N,21260.505,N*56
2025-09-10T21:47:10.3447892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.360,N,21260.505,N*56
2025-09-10T21:47:11.3543989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.360,N,21260.505,N*56
2025-09-10T21:47:12.3515205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.360,N,21260.505,N*56
2025-09-10T21:47:13.3545866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.360,N,21260.505,N*56
2025-09-10T21:47:14.3541367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.365,N,21260.510,N*57
2025-09-10T21:47:15.3544869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.365,N,21260.510,N*57
2025-09-10T21:47:16.3540894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.365,N,21260.510,N*57
2025-09-10T21:47:17.3547657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.365,N,21260.510,N*57
2025-09-10T21:47:18.3643719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.370,N,21260.515,N*56
2025-09-10T21:47:19.3644513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.370,N,21260.515,N*56
2025-09-10T21:47:20.3650883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.370,N,21260.515,N*56
2025-09-10T21:47:21.3646169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.370,N,21260.515,N*56
2025-09-10T21:47:22.3641896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.375,N,21260.520,N*55
2025-09-10T21:47:23.3643680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.375,N,21260.520,N*55
2025-09-10T21:47:24.3649615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.375,N,21260.520,N*55
2025-09-10T21:47:25.3761908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.375,N,21260.520,N*55
2025-09-10T21:47:26.3746388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.380,N,21260.525,N*5A
2025-09-10T21:47:27.3748475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.380,N,21260.525,N*5A
2025-09-10T21:47:28.3744158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.380,N,21260.525,N*5A
2025-09-10T21:47:29.3746003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.380,N,21260.525,N*5A
2025-09-10T21:47:30.3741522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.385,N,21260.530,N*5B
2025-09-10T21:47:31.3745822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.385,N,21260.530,N*5B
2025-09-10T21:47:32.3841359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.385,N,21260.530,N*5B
2025-09-10T21:47:33.3843275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.385,N,21260.530,N*5B
2025-09-10T21:47:34.3849885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.385,N,21260.530,N*5B
2025-09-10T21:47:35.3841626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.390,N,21260.535,N*5A
2025-09-10T21:47:36.3847945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.390,N,21260.535,N*5A
2025-09-10T21:47:37.3848807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.390,N,21260.535,N*5A
2025-09-10T21:47:38.3948390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.390,N,21260.535,N*5A
2025-09-10T21:47:39.3948849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.395,N,21260.540,N*5D
2025-09-10T21:47:40.3944078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.395,N,21260.540,N*5D
2025-09-10T21:47:41.3946204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.395,N,21260.540,N*5D
2025-09-10T21:47:42.3942306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.395,N,21260.540,N*5D
2025-09-10T21:47:43.3944417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.400,N,21260.545,N*53
2025-09-10T21:47:44.3947230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.400,N,21260.545,N*53
2025-09-10T21:47:45.4048375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.400,N,21260.545,N*53
2025-09-10T21:47:46.4045797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.400,N,21260.545,N*53
2025-09-10T21:47:47.4044373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.405,N,21260.550,N*52
2025-09-10T21:47:48.4042579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.405,N,21260.550,N*52
2025-09-10T21:47:49.4044695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.405,N,21260.550,N*52
2025-09-10T21:47:50.4041279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.405,N,21260.550,N*52
2025-09-10T21:47:51.4042511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.405,N,21260.550,N*52
2025-09-10T21:47:52.4142056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.410,N,21260.555,N*53
2025-09-10T21:47:53.4149874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.410,N,21260.555,N*53
2025-09-10T21:47:54.4145467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.410,N,21260.555,N*53
2025-09-10T21:47:55.4146450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.410,N,21260.555,N*53
2025-09-10T21:47:56.4145477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.415,N,21260.560,N*50
2025-09-10T21:47:57.4144177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.415,N,21260.560,N*50
2025-09-10T21:47:58.4150094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.415,N,21260.560,N*50
2025-09-10T21:47:59.4246611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.415,N,21260.560,N*50
2025-09-10T21:48:00.4248858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.420,N,21260.565,N*53
2025-09-10T21:48:01.4245583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.420,N,21260.565,N*53
2025-09-10T21:48:02.4248009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.420,N,21260.565,N*53
2025-09-10T21:48:03.4244412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.420,N,21260.565,N*53
2025-09-10T21:48:04.4246798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.425,N,21260.570,N*52
2025-09-10T21:48:05.4340028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.425,N,21260.570,N*52
2025-09-10T21:48:06.4341145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.425,N,21260.570,N*52
2025-09-10T21:48:07.4348776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.425,N,21260.570,N*52
2025-09-10T21:48:08.4347300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.425,N,21260.570,N*52
2025-09-10T21:48:09.4347283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.430,N,21260.575,N*53
2025-09-10T21:48:10.4342903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.430,N,21260.575,N*53
2025-09-10T21:48:11.4347291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.430,N,21260.575,N*53
2025-09-10T21:48:12.4346149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.430,N,21260.575,N*53
2025-09-10T21:48:13.4341272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.435,N,21260.580,N*5C
2025-09-10T21:48:14.4346248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.435,N,21260.580,N*5C
2025-09-10T21:48:15.4448768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.435,N,21260.580,N*5C
2025-09-10T21:48:16.4441583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.435,N,21260.580,N*5C
2025-09-10T21:48:17.4446681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.440,N,21260.585,N*5B
2025-09-10T21:48:18.4447086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.440,N,21260.585,N*5B
2025-09-10T21:48:19.4446703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.440,N,21260.585,N*5B
2025-09-10T21:48:20.4450303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.440,N,21260.585,N*5B
2025-09-10T21:48:21.4545877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.445,N,21260.590,N*5A
2025-09-10T21:48:22.4546824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.445,N,21260.590,N*5A
2025-09-10T21:48:23.4542706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.445,N,21260.590,N*5A
2025-09-10T21:48:24.4545837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.445,N,21260.590,N*5A
2025-09-10T21:48:25.4546770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.450,N,21260.595,N*5B
2025-09-10T21:48:26.4543351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.450,N,21260.595,N*5B
2025-09-10T21:48:27.4542273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.450,N,21260.595,N*5B
2025-09-10T21:48:28.4642656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.450,N,21260.595,N*5B
2025-09-10T21:48:29.4642484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.455,N,21260.600,N*51
2025-09-10T21:48:30.4641661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.455,N,21260.600,N*51
2025-09-10T21:48:31.4643300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.455,N,21260.600,N*51
2025-09-10T21:48:32.4643864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.455,N,21260.600,N*51
2025-09-10T21:48:33.4649142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.455,N,21260.600,N*51
2025-09-10T21:48:34.4647546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.460,N,21260.605,N*52
2025-09-10T21:48:35.4743659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.460,N,21260.605,N*52
2025-09-10T21:48:36.4744848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.460,N,21260.605,N*52
2025-09-10T21:48:37.4770757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.460,N,21260.605,N*52
2025-09-10T21:48:38.4748707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.465,N,21260.610,N*53
2025-09-10T21:48:39.4745463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.465,N,21260.610,N*53
2025-09-10T21:48:40.4753718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.465,N,21260.610,N*53
2025-09-10T21:48:41.4840823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.465,N,21260.610,N*53
2025-09-10T21:48:42.4847543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.470,N,21260.615,N*52
2025-09-10T21:48:43.4846457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.470,N,21260.615,N*52
2025-09-10T21:48:44.4846628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.470,N,21260.615,N*52
2025-09-10T21:48:45.4842884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.470,N,21260.615,N*52
2025-09-10T21:48:46.4842818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.475,N,21260.620,N*51
2025-09-10T21:48:47.4846491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.475,N,21260.620,N*51
2025-09-10T21:48:48.4845234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.475,N,21260.620,N*51
2025-09-10T21:48:49.4942594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.475,N,21260.620,N*51
2025-09-10T21:48:50.4942873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.480,N,21260.625,N*5E
2025-09-10T21:48:51.4947655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.480,N,21260.625,N*5E
2025-09-10T21:48:52.4941278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.480,N,21260.625,N*5E
2025-09-10T21:48:53.4947258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.480,N,21260.625,N*5E
2025-09-10T21:48:54.5043503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.480,N,21260.625,N*5E
2025-09-10T21:48:55.4948530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.485,N,21260.630,N*5F
2025-09-10T21:48:56.5041331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.485,N,21260.630,N*5F
2025-09-10T21:48:57.5047092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.485,N,21260.630,N*5F
2025-09-10T21:48:58.5043820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.485,N,21260.630,N*5F
2025-09-10T21:48:59.5043029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.490,N,21260.635,N*5E
2025-09-10T21:49:00.5048032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.490,N,21260.635,N*5E
2025-09-10T21:49:01.5045140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.490,N,21260.635,N*5E
2025-09-10T21:49:02.5144118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.490,N,21260.635,N*5E
2025-09-10T21:49:03.5149532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.495,N,21260.640,N*59
2025-09-10T21:49:04.5140451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.495,N,21260.640,N*59
2025-09-10T21:49:05.5145305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.495,N,21260.640,N*59
2025-09-10T21:49:06.5148858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.495,N,21260.640,N*59
2025-09-10T21:49:07.5144698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.500,N,21260.645,N*51
2025-09-10T21:49:08.5146636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.500,N,21260.645,N*51
2025-09-10T21:49:09.5181035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.500,N,21260.645,N*51
2025-09-10T21:49:10.5249842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.500,N,21260.645,N*51
2025-09-10T21:49:11.5249530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.505,N,21260.650,N*50
2025-09-10T21:49:12.5240767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.505,N,21260.650,N*50
2025-09-10T21:49:13.5247030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.505,N,21260.650,N*50
2025-09-10T21:49:14.5249097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.505,N,21260.650,N*50
2025-09-10T21:49:15.5244959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.505,N,21260.650,N*50
2025-09-10T21:49:16.5345278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.510,N,21260.655,N*51
2025-09-10T21:49:17.5344542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.510,N,21260.655,N*51
2025-09-10T21:49:18.5345606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.510,N,21260.655,N*51
2025-09-10T21:49:19.5342132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.510,N,21260.655,N*51
2025-09-10T21:49:20.5345486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.515,N,21260.660,N*52
2025-09-10T21:49:21.5340644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.515,N,21260.660,N*52
2025-09-10T21:49:22.5442655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.515,N,21260.660,N*52
2025-09-10T21:49:23.5441250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.515,N,21260.660,N*52
2025-09-10T21:49:24.5447067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.520,N,21260.665,N*51
2025-09-10T21:49:25.5443556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.520,N,21260.665,N*51
2025-09-10T21:49:26.5548482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.520,N,21260.665,N*51
2025-09-10T21:49:27.5543889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.520,N,21260.665,N*51
2025-09-10T21:49:28.5542024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.525,N,21260.670,N*50
2025-09-10T21:49:29.5547190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.525,N,21260.670,N*50
2025-09-10T21:49:30.5549048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.525,N,21260.670,N*50
2025-09-10T21:49:31.5590196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.525,N,21260.670,N*50
2025-09-10T21:49:32.5547780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.530,N,21260.675,N*51
2025-09-10T21:49:33.5643851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.530,N,21260.675,N*51
2025-09-10T21:49:34.5643479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.530,N,21260.675,N*51
2025-09-10T21:49:35.5639787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.530,N,21260.675,N*51
2025-09-10T21:49:36.5647515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.535,N,21260.680,N*5E
2025-09-10T21:49:37.5644922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.535,N,21260.680,N*5E
2025-09-10T21:49:38.5644572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.535,N,21260.680,N*5E
2025-09-10T21:49:39.5650393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.535,N,21260.680,N*5E
2025-09-10T21:49:40.5749017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.535,N,21260.680,N*5E
2025-09-10T21:49:41.5742667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.540,N,21260.685,N*59
2025-09-10T21:49:42.5746956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.540,N,21260.685,N*59
2025-09-10T21:49:43.5742897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.540,N,21260.685,N*59
2025-09-10T21:49:44.5793663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.540,N,21260.685,N*59
2025-09-10T21:49:45.5747068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.545,N,21260.690,N*58
2025-09-10T21:49:46.5749303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.545,N,21260.690,N*58
2025-09-10T21:49:47.5844473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.545,N,21260.690,N*58
2025-09-10T21:49:48.5845792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.545,N,21260.690,N*58
2025-09-10T21:49:49.5841930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.550,N,21260.695,N*59
2025-09-10T21:49:50.5853145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.550,N,21260.695,N*59
2025-09-10T21:49:51.5846982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.550,N,21260.695,N*59
2025-09-10T21:49:52.5840957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.550,N,21260.695,N*59
2025-09-10T21:49:53.5942453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.555,N,21260.700,N*51
2025-09-10T21:49:54.5886450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.555,N,21260.700,N*51
2025-09-10T21:49:55.5950281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.555,N,21260.700,N*51
2025-09-10T21:49:56.5948421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.555,N,21260.700,N*51
2025-09-10T21:49:57.5945179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.560,N,21260.705,N*52
2025-09-10T21:49:58.5940878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.560,N,21260.705,N*52
2025-09-10T21:49:59.5940585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.560,N,21260.705,N*52
2025-09-10T21:50:00.6050212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.560,N,21260.705,N*52
2025-09-10T21:50:01.6044646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.560,N,21260.705,N*52
2025-09-10T21:50:02.6041735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.565,N,21260.710,N*53
2025-09-10T21:50:03.6047850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.565,N,21260.710,N*53
2025-09-10T21:50:04.6046510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.565,N,21260.710,N*53
2025-09-10T21:50:05.6040312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.565,N,21260.710,N*53
2025-09-10T21:50:06.6042679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.570,N,21260.715,N*52
2025-09-10T21:50:07.6148610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.570,N,21260.715,N*52
2025-09-10T21:50:08.6137420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.570,N,21260.715,N*52
2025-09-10T21:50:09.6143380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.570,N,21260.715,N*52
2025-09-10T21:50:10.6143355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.575,N,21260.720,N*51
2025-09-10T21:50:11.6139247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.575,N,21260.720,N*51
2025-09-10T21:50:12.6139451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.575,N,21260.720,N*51
2025-09-10T21:50:13.6245149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.575,N,21260.720,N*51
2025-09-10T21:50:14.6244034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.580,N,21260.725,N*5E
2025-09-10T21:50:15.6240181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.580,N,21260.725,N*5E
2025-09-10T21:50:16.6245966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.580,N,21260.725,N*5E
2025-09-10T21:50:17.6242715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.580,N,21260.725,N*5E
2025-09-10T21:50:18.6241738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.585,N,21260.730,N*5F
2025-09-10T21:50:19.6249498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.585,N,21260.730,N*5F
2025-09-10T21:50:20.6344803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.585,N,21260.730,N*5F
2025-09-10T21:50:21.6341318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.585,N,21260.730,N*5F
2025-09-10T21:50:22.6343175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.585,N,21260.730,N*5F
2025-09-10T21:50:23.6344513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.590,N,21260.735,N*5E
2025-09-10T21:50:24.6344711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.590,N,21260.735,N*5E
2025-09-10T21:50:25.6348497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.590,N,21260.735,N*5E
2025-09-10T21:50:26.6345403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.590,N,21260.735,N*5E
2025-09-10T21:50:27.6446785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.595,N,21260.740,N*59
2025-09-10T21:50:28.6450328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.595,N,21260.740,N*59
2025-09-10T21:50:29.6444802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.595,N,21260.740,N*59
2025-09-10T21:50:30.6426950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.595,N,21260.740,N*59
2025-09-10T21:50:31.6443080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.600,N,21260.745,N*53
2025-09-10T21:50:32.6439277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.600,N,21260.745,N*53
2025-09-10T21:50:33.6445897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.600,N,21260.745,N*53
2025-09-10T21:50:34.6546726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.600,N,21260.745,N*53
2025-09-10T21:50:35.6544480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.605,N,21260.750,N*52
2025-09-10T21:50:36.6546027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.605,N,21260.750,N*52
2025-09-10T21:50:37.6543282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.605,N,21260.750,N*52
2025-09-10T21:50:38.6544471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.605,N,21260.750,N*52
2025-09-10T21:50:39.6550993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.610,N,21260.755,N*53
2025-09-10T21:50:40.6546342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.610,N,21260.755,N*53
2025-09-10T21:50:41.6642204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.610,N,21260.755,N*53
2025-09-10T21:50:42.6643914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.610,N,21260.755,N*53
2025-09-10T21:50:43.6649924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.615,N,21260.760,N*50
2025-09-10T21:50:44.6639646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.615,N,21260.760,N*50
2025-09-10T21:50:45.6647291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.615,N,21260.760,N*50
2025-09-10T21:50:46.6649659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.615,N,21260.760,N*50
2025-09-10T21:50:47.6646275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.615,N,21260.760,N*50
2025-09-10T21:50:48.6644910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.620,N,21260.765,N*53
2025-09-10T21:50:49.6650705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.620,N,21260.765,N*53
2025-09-10T21:50:50.6742651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.620,N,21260.765,N*53
2025-09-10T21:50:51.6747103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.620,N,21260.765,N*53
2025-09-10T21:50:52.6746206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.625,N,21260.770,N*52
2025-09-10T21:50:53.6741854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.625,N,21260.770,N*52
2025-09-10T21:50:54.6743378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.625,N,21260.770,N*52
2025-09-10T21:50:55.6746444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.625,N,21260.770,N*52
2025-09-10T21:50:56.6745407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.630,N,21260.775,N*53
2025-09-10T21:50:57.6851276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.630,N,21260.775,N*53
2025-09-10T21:50:58.6839975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.630,N,21260.775,N*53
2025-09-10T21:50:59.6843882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.630,N,21260.775,N*53
2025-09-10T21:51:00.6848331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.635,N,21260.780,N*5C
2025-09-10T21:51:01.6844227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.635,N,21260.780,N*5C
2025-09-10T21:51:02.6845003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.635,N,21260.780,N*5C
2025-09-10T21:51:03.6940574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.635,N,21260.780,N*5C
2025-09-10T21:51:04.6941195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.635,N,21260.780,N*5C
2025-09-10T21:51:05.6945355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.640,N,21260.785,N*5B
2025-09-10T21:51:06.6948292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.640,N,21260.785,N*5B
2025-09-10T21:51:07.7044037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.640,N,21260.785,N*5B
2025-09-10T21:51:08.6941270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.640,N,21260.785,N*5B
2025-09-10T21:51:09.7046466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.645,N,21260.790,N*5A
2025-09-10T21:51:10.7047797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.645,N,21260.790,N*5A
2025-09-10T21:51:11.7044003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.645,N,21260.790,N*5A
2025-09-10T21:51:12.7045035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.645,N,21260.790,N*5A
2025-09-10T21:51:13.7040673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.650,N,21260.795,N*5B
2025-09-10T21:51:14.7042424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.650,N,21260.795,N*5B
2025-09-10T21:51:15.7147611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.650,N,21260.795,N*5B
2025-09-10T21:51:16.7147027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.650,N,21260.795,N*5B
2025-09-10T21:51:17.7143031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.655,N,21260.800,N*5D
2025-09-10T21:51:18.7147334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.655,N,21260.800,N*5D
2025-09-10T21:51:19.7142269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.655,N,21260.800,N*5D
2025-09-10T21:51:20.7141766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.655,N,21260.800,N*5D
2025-09-10T21:51:21.7240154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.660,N,21260.805,N*5E
2025-09-10T21:51:22.7243533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.660,N,21260.805,N*5E
2025-09-10T21:51:23.7243217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.660,N,21260.805,N*5E
2025-09-10T21:51:24.7248233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.660,N,21260.805,N*5E
2025-09-10T21:51:25.7243276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.660,N,21260.805,N*5E
2025-09-10T21:51:26.7247072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.665,N,21260.810,N*5F
2025-09-10T21:51:27.7241877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.665,N,21260.810,N*5F
2025-09-10T21:51:28.7343300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.665,N,21260.810,N*5F
2025-09-10T21:51:29.7348044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.665,N,21260.810,N*5F
2025-09-10T21:51:30.7348805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.670,N,21260.815,N*5E
2025-09-10T21:51:31.7366212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.670,N,21260.815,N*5E
2025-09-10T21:51:32.7349888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.670,N,21260.815,N*5E
2025-09-10T21:51:33.7345624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.670,N,21260.815,N*5E
2025-09-10T21:51:34.7348816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.675,N,21260.820,N*5D
2025-09-10T21:51:35.7443355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.675,N,21260.820,N*5D
2025-09-10T21:51:36.7446207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.675,N,21260.820,N*5D
2025-09-10T21:51:37.7441588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.675,N,21260.820,N*5D
2025-09-10T21:51:38.7443193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.680,N,21260.825,N*52
2025-09-10T21:51:39.7449638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.680,N,21260.825,N*52
2025-09-10T21:51:40.7439830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.680,N,21260.825,N*52
2025-09-10T21:51:41.7545820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.680,N,21260.825,N*52
2025-09-10T21:51:42.7548033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.685,N,21260.830,N*53
2025-09-10T21:51:43.7542225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.685,N,21260.830,N*53
2025-09-10T21:51:44.7541749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.685,N,21260.830,N*53
2025-09-10T21:51:45.7549659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.685,N,21260.830,N*53
2025-09-10T21:51:46.7539854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.685,N,21260.830,N*53
2025-09-10T21:51:47.7542712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.690,N,21260.835,N*52
2025-09-10T21:51:48.7646317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.690,N,21260.835,N*52
2025-09-10T21:51:49.7648848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.690,N,21260.835,N*52
2025-09-10T21:51:50.7641037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.690,N,21260.835,N*52
2025-09-10T21:51:51.7641710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.695,N,21260.840,N*55
2025-09-10T21:51:52.7643017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.695,N,21260.840,N*55
2025-09-10T21:51:53.7648876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.695,N,21260.840,N*55
2025-09-10T21:51:54.7649959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.695,N,21260.840,N*55
2025-09-10T21:51:55.7745535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.700,N,21260.845,N*5D
2025-09-10T21:51:56.7748805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.700,N,21260.845,N*5D
2025-09-10T21:51:57.7745768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.700,N,21260.845,N*5D
2025-09-10T21:51:58.7741004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.700,N,21260.845,N*5D
2025-09-10T21:51:59.7750226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.705,N,21260.850,N*5C
2025-09-10T21:52:00.7745537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.705,N,21260.850,N*5C
2025-09-10T21:52:01.7744276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.705,N,21260.850,N*5C
2025-09-10T21:52:02.7844964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.705,N,21260.850,N*5C
2025-09-10T21:52:03.7843507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.705,N,21260.850,N*5C
2025-09-10T21:52:04.7845942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.710,N,21260.855,N*5D
2025-09-10T21:52:05.7841696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.710,N,21260.855,N*5D
2025-09-10T21:52:06.7844391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.710,N,21260.855,N*5D
2025-09-10T21:52:07.7848769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.710,N,21260.855,N*5D
2025-09-10T21:52:08.7849960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.715,N,21260.860,N*5E
2025-09-10T21:52:09.7945137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.715,N,21260.860,N*5E
2025-09-10T21:52:10.7946473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.715,N,21260.860,N*5E
2025-09-10T21:52:11.7944725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.715,N,21260.860,N*5E
2025-09-10T21:52:12.7947086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.720,N,21260.865,N*5D
2025-09-10T21:52:13.7942815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.720,N,21260.865,N*5D
2025-09-10T21:52:14.7941832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.720,N,21260.865,N*5D
2025-09-10T21:52:15.8045725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.720,N,21260.865,N*5D
2025-09-10T21:52:16.8045630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.725,N,21260.870,N*5C
2025-09-10T21:52:17.8040698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.725,N,21260.870,N*5C
2025-09-10T21:52:18.8042919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.725,N,21260.870,N*5C
2025-09-10T21:52:19.8042876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.725,N,21260.870,N*5C
2025-09-10T21:52:20.8047410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.730,N,21260.875,N*5D
2025-09-10T21:52:21.8049048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.730,N,21260.875,N*5D
2025-09-10T21:52:22.8149920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.730,N,21260.875,N*5D
2025-09-10T21:52:23.8143953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.730,N,21260.875,N*5D
2025-09-10T21:52:24.8145611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.730,N,21260.875,N*5D
2025-09-10T21:52:25.8143884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.735,N,21260.880,N*52
2025-09-10T21:52:26.8145036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.735,N,21260.880,N*52
2025-09-10T21:52:27.8150734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.735,N,21260.880,N*52
2025-09-10T21:52:28.8243660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.735,N,21260.880,N*52
2025-09-10T21:52:29.8249049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.740,N,21260.885,N*55
2025-09-10T21:52:30.8242433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.740,N,21260.885,N*55
2025-09-10T21:52:31.8241982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.740,N,21260.885,N*55
2025-09-10T21:52:32.8244788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.740,N,21260.885,N*55
2025-09-10T21:52:33.8247719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.745,N,21260.890,N*54
2025-09-10T21:52:34.8239734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.745,N,21260.890,N*54
2025-09-10T21:52:35.8345313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.745,N,21260.890,N*54
2025-09-10T21:52:36.8345009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.745,N,21260.890,N*54
2025-09-10T21:52:37.8346728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.750,N,21260.895,N*55
2025-09-10T21:52:38.8341271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.750,N,21260.895,N*55
2025-09-10T21:52:39.8347582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.750,N,21260.895,N*55
2025-09-10T21:52:40.8349192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.750,N,21260.895,N*55
2025-09-10T21:52:41.8349859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.750,N,21260.895,N*55
2025-09-10T21:52:42.8440427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.755,N,21260.900,N*5D
2025-09-10T21:52:43.8442262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.755,N,21260.900,N*5D
2025-09-10T21:52:44.8448312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.755,N,21260.900,N*5D
2025-09-10T21:52:45.8444862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.755,N,21260.900,N*5D
2025-09-10T21:52:46.8445508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.760,N,21260.905,N*5E
2025-09-10T21:52:47.8442271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.760,N,21260.905,N*5E
2025-09-10T21:52:48.8441767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.760,N,21260.905,N*5E
2025-09-10T21:52:49.8547118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.760,N,21260.905,N*5E
2025-09-10T21:52:50.8549669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.765,N,21260.910,N*5F
2025-09-10T21:52:51.8548573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.765,N,21260.910,N*5F
2025-09-10T21:52:52.8550366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.765,N,21260.910,N*5F
2025-09-10T21:52:53.8548196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.765,N,21260.910,N*5F
2025-09-10T21:52:54.8545282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.770,N,21260.915,N*5E
2025-09-10T21:52:55.8546546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.770,N,21260.915,N*5E
2025-09-10T21:52:56.8643490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.770,N,21260.915,N*5E
2025-09-10T21:52:57.8650441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.770,N,21260.915,N*5E
2025-09-10T21:52:58.8643666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.770,N,21260.915,N*5E
2025-09-10T21:52:59.8645440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.775,N,21260.920,N*5D
2025-09-10T21:53:00.8640755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.775,N,21260.920,N*5D
2025-09-10T21:53:01.8645070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.775,N,21260.920,N*5D
2025-09-10T21:53:02.8750924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.775,N,21260.920,N*5D
2025-09-10T21:53:03.8746762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.780,N,21260.925,N*52
2025-09-10T21:53:04.8748131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.780,N,21260.925,N*52
2025-09-10T21:53:05.8743908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.780,N,21260.925,N*52
2025-09-10T21:53:06.8750183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.780,N,21260.925,N*52
2025-09-10T21:53:07.8747043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.785,N,21260.930,N*53
2025-09-10T21:53:08.8748348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.785,N,21260.930,N*53
2025-09-10T21:53:09.8842370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.785,N,21260.930,N*53
2025-09-10T21:53:10.8845507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.785,N,21260.930,N*53
2025-09-10T21:53:11.8842508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.790,N,21260.935,N*52
2025-09-10T21:53:12.8844066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.790,N,21260.935,N*52
2025-09-10T21:53:13.8918792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.790,N,21260.935,N*52
2025-09-10T21:53:14.8849670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.790,N,21260.935,N*52
2025-09-10T21:53:15.8846409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.795,N,21260.940,N*55
2025-09-10T21:53:16.8950228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.795,N,21260.940,N*55
2025-09-10T21:53:17.8943307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.795,N,21260.940,N*55
2025-09-10T21:53:18.8946363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.795,N,21260.940,N*55
2025-09-10T21:53:19.8943739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.795,N,21260.940,N*55
2025-09-10T21:53:20.8944251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.800,N,21260.945,N*53
2025-09-10T21:53:21.8945845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.800,N,21260.945,N*53
2025-09-10T21:53:22.8946031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.800,N,21260.945,N*53
2025-09-10T21:53:23.9044150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.800,N,21260.945,N*53
2025-09-10T21:53:24.9048582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.805,N,21260.950,N*52
2025-09-10T21:53:25.9045302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.805,N,21260.950,N*52
2025-09-10T21:53:26.9046350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.805,N,21260.950,N*52
2025-09-10T21:53:27.9047478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.805,N,21260.950,N*52
2025-09-10T21:53:28.9047432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.810,N,21260.955,N*53
2025-09-10T21:53:29.9042417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.810,N,21260.955,N*53
2025-09-10T21:53:30.9043644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.810,N,21260.955,N*53
2025-09-10T21:53:31.9148701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.810,N,21260.955,N*53
2025-09-10T21:53:32.9144221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.815,N,21260.960,N*50
2025-09-10T21:53:33.9140576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.815,N,21260.960,N*50
2025-09-10T21:53:34.9148207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.815,N,21260.960,N*50
2025-09-10T21:53:35.9150317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.815,N,21260.960,N*50
2025-09-10T21:53:36.9149141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.820,N,21260.965,N*53
2025-09-10T21:53:37.9146773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.820,N,21260.965,N*53
2025-09-10T21:53:38.9249877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.820,N,21260.965,N*53
2025-09-10T21:53:39.9245011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.820,N,21260.965,N*53
2025-09-10T21:53:40.9245763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.820,N,21260.965,N*53
2025-09-10T21:53:41.9241014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.825,N,21260.970,N*52
2025-09-10T21:53:42.9246754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.825,N,21260.970,N*52
2025-09-10T21:53:43.9242317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.825,N,21260.970,N*52
2025-09-10T21:53:44.9346981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.825,N,21260.970,N*52
2025-09-10T21:53:45.9343090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.830,N,21260.975,N*53
2025-09-10T21:53:46.9356825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.830,N,21260.975,N*53
2025-09-10T21:53:47.9340926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.830,N,21260.975,N*53
2025-09-10T21:53:48.9343503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.830,N,21260.975,N*53
2025-09-10T21:53:49.9341169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.835,N,21260.980,N*5C
2025-09-10T21:53:50.9344555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.835,N,21260.980,N*5C
2025-09-10T21:53:51.9441545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.835,N,21260.980,N*5C
2025-09-10T21:53:52.9441983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.835,N,21260.980,N*5C
2025-09-10T21:53:53.9448665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.840,N,21260.985,N*5B
2025-09-10T21:53:54.9442731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.840,N,21260.985,N*5B
2025-09-10T21:53:55.9449538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.840,N,21260.985,N*5B
2025-09-10T21:53:56.9449292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.840,N,21260.985,N*5B
2025-09-10T21:53:57.9445697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.840,N,21260.985,N*5B
2025-09-10T21:53:58.9539709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.845,N,21260.990,N*5A
2025-09-10T21:53:59.9549131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.845,N,21260.990,N*5A
2025-09-10T21:54:00.9550900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.845,N,21260.990,N*5A
2025-09-10T21:54:01.9544882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.845,N,21260.990,N*5A
2025-09-10T21:54:02.9545549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.850,N,21260.995,N*5B
2025-09-10T21:54:03.9542504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.850,N,21260.995,N*5B
2025-09-10T21:54:04.9643171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.850,N,21260.995,N*5B
2025-09-10T21:54:05.9647506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.850,N,21260.995,N*5B
2025-09-10T21:54:06.9647331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.855,N,21261.000,N*5A
2025-09-10T21:54:07.9644911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.855,N,21261.000,N*5A
2025-09-10T21:54:08.9645672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.855,N,21261.000,N*5A
2025-09-10T21:54:09.9644452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.855,N,21261.000,N*5A
2025-09-10T21:54:10.9642853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.855,N,21261.000,N*5A
2025-09-10T21:54:11.9748968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.860,N,21261.005,N*59
2025-09-10T21:54:12.9744808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.860,N,21261.005,N*59
2025-09-10T21:54:13.9751007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.860,N,21261.005,N*59
2025-09-10T21:54:14.9744980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.860,N,21261.005,N*59
2025-09-10T21:54:15.9750681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.865,N,21261.010,N*58
2025-09-10T21:54:16.9743393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.865,N,21261.010,N*58
2025-09-10T21:54:17.9742065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.865,N,21261.010,N*58
2025-09-10T21:54:18.9843197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.865,N,21261.010,N*58
2025-09-10T21:54:19.9848243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.870,N,21261.015,N*59
2025-09-10T21:54:20.9847207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.870,N,21261.015,N*59
2025-09-10T21:54:21.9843080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.870,N,21261.015,N*59
2025-09-10T21:54:22.9844974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.870,N,21261.015,N*59
2025-09-10T21:54:23.9842847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.870,N,21261.015,N*59
2025-09-10T21:54:24.9845858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.875,N,21261.020,N*5A
2025-09-10T21:54:25.9848255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.875,N,21261.020,N*5A
2025-09-10T21:54:26.9850562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.875,N,21261.020,N*5A
2025-09-10T21:54:27.9942496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.875,N,21261.020,N*5A
2025-09-10T21:54:28.9947498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.880,N,21261.025,N*55
2025-09-10T21:54:29.9945195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.880,N,21261.025,N*55
2025-09-10T21:54:30.9946761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.880,N,21261.025,N*55
2025-09-10T21:54:31.9942238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.880,N,21261.025,N*55
2025-09-10T21:54:32.9945090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.885,N,21261.030,N*54
2025-09-10T21:54:34.0041594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.885,N,21261.030,N*54
2025-09-10T21:54:35.0044474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.885,N,21261.030,N*54
2025-09-10T21:54:36.0049368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.885,N,21261.030,N*54
2025-09-10T21:54:37.0041994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.885,N,21261.030,N*54
2025-09-10T21:54:38.0042935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.890,N,21261.035,N*55
2025-09-10T21:54:39.0044159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.890,N,21261.035,N*55
2025-09-10T21:54:40.0048855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.890,N,21261.035,N*55
2025-09-10T21:54:41.0149043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.890,N,21261.035,N*55
2025-09-10T21:54:42.0148466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.895,N,21261.040,N*52
2025-09-10T21:54:43.0141716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.895,N,21261.040,N*52
2025-09-10T21:54:44.0149692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.895,N,21261.040,N*52
2025-09-10T21:54:45.0143019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.895,N,21261.040,N*52
2025-09-10T21:54:46.0147828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.900,N,21261.045,N*5A
2025-09-10T21:54:47.0243338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.900,N,21261.045,N*5A
2025-09-10T21:54:48.0249081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.900,N,21261.045,N*5A
2025-09-10T21:54:49.0242768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.900,N,21261.045,N*5A
2025-09-10T21:54:50.0246639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.905,N,21261.050,N*5B
2025-09-10T21:54:51.0249595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.905,N,21261.050,N*5B
2025-09-10T21:54:52.0243140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.905,N,21261.050,N*5B
2025-09-10T21:54:53.0241181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.905,N,21261.050,N*5B
2025-09-10T21:54:54.0345564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.905,N,21261.050,N*5B
2025-09-10T21:54:55.0346890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.910,N,21261.055,N*5A
2025-09-10T21:54:56.0348710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.910,N,21261.055,N*5A
2025-09-10T21:54:57.0349869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.910,N,21261.055,N*5A
2025-09-10T21:54:58.0345822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.910,N,21261.055,N*5A
2025-09-10T21:54:59.0347925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.915,N,21261.060,N*59
2025-09-10T21:55:00.0340298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.915,N,21261.060,N*59
2025-09-10T21:55:01.0445865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.915,N,21261.060,N*59
2025-09-10T21:55:02.0442231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.915,N,21261.060,N*59
2025-09-10T21:55:03.0443575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.920,N,21261.065,N*5A
2025-09-10T21:55:04.0450100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.920,N,21261.065,N*5A
2025-09-10T21:55:05.0442200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.920,N,21261.065,N*5A
2025-09-10T21:55:06.0448281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.920,N,21261.065,N*5A
2025-09-10T21:55:07.0445533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.925,N,21261.070,N*5B
2025-09-10T21:55:08.0549039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.925,N,21261.070,N*5B
2025-09-10T21:55:09.0547332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.925,N,21261.070,N*5B
2025-09-10T21:55:10.0541679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.925,N,21261.070,N*5B
2025-09-10T21:55:11.0544068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.925,N,21261.070,N*5B
2025-09-10T21:55:12.0549966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.930,N,21261.075,N*5A
2025-09-10T21:55:13.0544735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.930,N,21261.075,N*5A
2025-09-10T21:55:14.0643068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.930,N,21261.075,N*5A
2025-09-10T21:55:15.0644206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.930,N,21261.075,N*5A
2025-09-10T21:55:16.0648947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.935,N,21261.080,N*55
2025-09-10T21:55:17.0646214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.935,N,21261.080,N*55
2025-09-10T21:55:18.0642114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.935,N,21261.080,N*55
2025-09-10T21:55:19.0643549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.935,N,21261.080,N*55
2025-09-10T21:55:20.0640867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.940,N,21261.085,N*52
2025-09-10T21:55:21.0742131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.940,N,21261.085,N*52
2025-09-10T21:55:22.0743138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.940,N,21261.085,N*52
2025-09-10T21:55:23.0746214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.940,N,21261.085,N*52
2025-09-10T21:55:24.0742279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.945,N,21261.090,N*53
2025-09-10T21:55:25.0744991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.945,N,21261.090,N*53
2025-09-10T21:55:26.0740374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.945,N,21261.090,N*53
2025-09-10T21:55:27.0747269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.945,N,21261.090,N*53
2025-09-10T21:55:28.0844086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.945,N,21261.090,N*53
2025-09-10T21:55:29.0842349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.950,N,21261.095,N*52
2025-09-10T21:55:30.0846729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.950,N,21261.095,N*52
2025-09-10T21:55:31.0847876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.950,N,21261.095,N*52
2025-09-10T21:55:32.0844248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.950,N,21261.095,N*52
2025-09-10T21:55:33.0844776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.955,N,21261.100,N*5A
2025-09-10T21:55:34.0844566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.955,N,21261.100,N*5A
2025-09-10T21:55:35.0945508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.955,N,21261.100,N*5A
2025-09-10T21:55:36.0946980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.955,N,21261.100,N*5A
2025-09-10T21:55:37.0944592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.960,N,21261.105,N*59
2025-09-10T21:55:38.0946373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.960,N,21261.105,N*59
2025-09-10T21:55:39.0948551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.960,N,21261.105,N*59
2025-09-10T21:55:40.0941894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.960,N,21261.105,N*59
2025-09-10T21:55:41.1042162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.965,N,21261.110,N*58
2025-09-10T21:55:42.1048028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.965,N,21261.110,N*58
2025-09-10T21:55:43.1040504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.965,N,21261.110,N*58
2025-09-10T21:55:44.1043020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.965,N,21261.110,N*58
2025-09-10T21:55:45.1043857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.970,N,21261.115,N*59
2025-09-10T21:55:46.1040318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.970,N,21261.115,N*59
2025-09-10T21:55:47.1044359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.970,N,21261.115,N*59
2025-09-10T21:55:48.1152350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.970,N,21261.115,N*59
2025-09-10T21:55:49.1145857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.970,N,21261.115,N*59
2025-09-10T21:55:50.1148179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.975,N,21261.120,N*5A
2025-09-10T21:55:51.1141160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.975,N,21261.120,N*5A
2025-09-10T21:55:52.1143625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.975,N,21261.120,N*5A
2025-09-10T21:55:53.1146218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.975,N,21261.120,N*5A
2025-09-10T21:55:54.1146908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.980,N,21261.125,N*55
2025-09-10T21:55:55.1247042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.980,N,21261.125,N*55
2025-09-10T21:55:56.1246722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.980,N,21261.125,N*55
2025-09-10T21:55:57.1240200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.980,N,21261.125,N*55
2025-09-10T21:55:58.1246929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.985,N,21261.130,N*54
2025-09-10T21:55:59.1248872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.985,N,21261.130,N*54
2025-09-10T21:56:00.1246646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.985,N,21261.130,N*54
2025-09-10T21:56:01.1247173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.985,N,21261.130,N*54
2025-09-10T21:56:02.1344099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.990,N,21261.135,N*55
2025-09-10T21:56:03.1344615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.990,N,21261.135,N*55
2025-09-10T21:56:04.1345423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.990,N,21261.135,N*55
2025-09-10T21:56:05.1341159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.990,N,21261.135,N*55
2025-09-10T21:56:06.1346089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.995,N,21261.140,N*52
2025-09-10T21:56:07.1349459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.995,N,21261.140,N*52
2025-09-10T21:56:08.1450459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.995,N,21261.140,N*52
2025-09-10T21:56:09.1440330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22038.995,N,21261.140,N*52
2025-09-10T21:56:10.1446410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.000,N,21261.145,N*53
2025-09-10T21:56:11.1448591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.000,N,21261.145,N*53
2025-09-10T21:56:12.1444509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.000,N,21261.145,N*53
2025-09-10T21:56:13.1445592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.000,N,21261.145,N*53
2025-09-10T21:56:14.1443848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.000,N,21261.145,N*53
2025-09-10T21:56:15.1546370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.005,N,21261.150,N*52
2025-09-10T21:56:16.1542681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.005,N,21261.150,N*52
2025-09-10T21:56:17.1545036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.005,N,21261.150,N*52
2025-09-10T21:56:18.1549424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.005,N,21261.150,N*52
2025-09-10T21:56:19.1547291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.010,N,21261.155,N*53
2025-09-10T21:56:20.1546482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.010,N,21261.155,N*53
2025-09-10T21:56:21.1547731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.010,N,21261.155,N*53
2025-09-10T21:56:22.1642274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.010,N,21261.155,N*53
2025-09-10T21:56:23.1645172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.015,N,21261.160,N*50
2025-09-10T21:56:24.1642618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.015,N,21261.160,N*50
2025-09-10T21:56:25.1644309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.015,N,21261.160,N*50
2025-09-10T21:56:26.1650332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.015,N,21261.160,N*50
2025-09-10T21:56:27.1643631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.020,N,21261.165,N*53
2025-09-10T21:56:28.1648453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.020,N,21261.165,N*53
2025-09-10T21:56:29.1740654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.020,N,21261.165,N*53
2025-09-10T21:56:30.1747671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.020,N,21261.165,N*53
2025-09-10T21:56:31.1749888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.025,N,21261.170,N*52
2025-09-10T21:56:32.1746830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.025,N,21261.170,N*52
2025-09-10T21:56:33.1749073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.025,N,21261.170,N*52
2025-09-10T21:56:34.1743106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.025,N,21261.170,N*52
2025-09-10T21:56:35.1750236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.030,N,21261.175,N*53
2025-09-10T21:56:36.1845432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.030,N,21261.175,N*53
2025-09-10T21:56:37.1846273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.030,N,21261.175,N*53
2025-09-10T21:56:38.1848166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.030,N,21261.175,N*53
2025-09-10T21:56:39.1850355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.035,N,21261.180,N*5C
2025-09-10T21:56:40.1845266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.035,N,21261.180,N*5C
2025-09-10T21:56:41.1844350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.035,N,21261.180,N*5C
2025-09-10T21:56:42.1861687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.035,N,21261.180,N*5C
2025-09-10T21:56:43.1945836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.035,N,21261.180,N*5C
2025-09-10T21:56:44.1944331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.040,N,21261.185,N*5B
2025-09-10T21:56:45.1945641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.040,N,21261.185,N*5B
2025-09-10T21:56:46.1944209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.040,N,21261.185,N*5B
2025-09-10T21:56:47.1948366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.040,N,21261.185,N*5B
2025-09-10T21:56:48.1944220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.045,N,21261.190,N*5A
2025-09-10T21:56:49.2043365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.045,N,21261.190,N*5A
2025-09-10T21:56:50.2050251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.045,N,21261.190,N*5A
2025-09-10T21:56:51.2042020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.045,N,21261.190,N*5A
2025-09-10T21:56:52.2040585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.050,N,21261.195,N*5B
2025-09-10T21:56:53.2041514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.050,N,21261.195,N*5B
2025-09-10T21:56:54.2047688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.050,N,21261.195,N*5B
2025-09-10T21:56:55.2140812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.050,N,21261.195,N*5B
2025-09-10T21:56:56.2146428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.055,N,21261.200,N*51
2025-09-10T21:56:57.2148789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.055,N,21261.200,N*51
2025-09-10T21:56:58.2144602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.055,N,21261.200,N*51
2025-09-10T21:56:59.2141809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.055,N,21261.200,N*51
2025-09-10T21:57:00.2147586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.060,N,21261.205,N*52
2025-09-10T21:57:01.2141371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.060,N,21261.205,N*52
2025-09-10T21:57:02.2242160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.060,N,21261.205,N*52
2025-09-10T21:57:03.2244002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.060,N,21261.205,N*52
2025-09-10T21:57:04.2240625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.065,N,21261.210,N*53
2025-09-10T21:57:05.2241985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.065,N,21261.210,N*53
2025-09-10T21:57:06.2246618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.065,N,21261.210,N*53
2025-09-10T21:57:07.2247753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.065,N,21261.210,N*53
2025-09-10T21:57:08.2243919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.070,N,21261.215,N*52
2025-09-10T21:57:09.2340485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.070,N,21261.215,N*52
2025-09-10T21:57:10.2348671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.070,N,21261.215,N*52
2025-09-10T21:57:11.2343804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.070,N,21261.215,N*52
2025-09-10T21:57:12.2343604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.075,N,21261.220,N*51
2025-09-10T21:57:13.2346118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.075,N,21261.220,N*51
2025-09-10T21:57:14.2348390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.075,N,21261.220,N*51
2025-09-10T21:57:15.2348568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.075,N,21261.220,N*51
2025-09-10T21:57:16.2385867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.080,N,21261.225,N*5E
2025-09-10T21:57:17.2442139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.080,N,21261.225,N*5E
2025-09-10T21:57:18.2448809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.080,N,21261.225,N*5E
2025-09-10T21:57:19.2444060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.080,N,21261.225,N*5E
2025-09-10T21:57:20.2448786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.085,N,21261.230,N*5F
2025-09-10T21:57:21.2440635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.085,N,21261.230,N*5F
2025-09-10T21:57:22.2447012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.085,N,21261.230,N*5F
2025-09-10T21:57:23.2545521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.085,N,21261.230,N*5F
2025-09-10T21:57:24.2540527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.085,N,21261.230,N*5F
2025-09-10T21:57:25.2542270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.090,N,21261.235,N*5E
2025-09-10T21:57:26.2547882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.090,N,21261.235,N*5E
2025-09-10T21:57:27.2550219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.090,N,21261.235,N*5E
2025-09-10T21:57:28.2545951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.090,N,21261.235,N*5E
2025-09-10T21:57:29.2549581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.095,N,21261.240,N*59
2025-09-10T21:57:30.2644586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.095,N,21261.240,N*59
2025-09-10T21:57:31.2646685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.095,N,21261.240,N*59
2025-09-10T21:57:32.2643112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.095,N,21261.240,N*59
2025-09-10T21:57:33.2646687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.100,N,21261.245,N*51
2025-09-10T21:57:34.2641621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.100,N,21261.245,N*51
2025-09-10T21:57:35.2642761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.100,N,21261.245,N*51
2025-09-10T21:57:36.2648300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.100,N,21261.245,N*51
2025-09-10T21:57:37.2742531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.105,N,21261.250,N*50
2025-09-10T21:57:38.2742196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.105,N,21261.250,N*50
2025-09-10T21:57:39.2741990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.105,N,21261.250,N*50
2025-09-10T21:57:40.2747809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.105,N,21261.250,N*50
2025-09-10T21:57:41.2740637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.110,N,21261.255,N*51
2025-09-10T21:57:42.2747011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.110,N,21261.255,N*51
2025-09-10T21:57:43.2849251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.110,N,21261.255,N*51
2025-09-10T21:57:44.2842390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.110,N,21261.255,N*51
2025-09-10T21:57:45.2848754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.115,N,21261.260,N*52
2025-09-10T21:57:46.2844522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.115,N,21261.260,N*52
2025-09-10T21:57:47.2843601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.115,N,21261.260,N*52
2025-09-10T21:57:48.2849140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.115,N,21261.260,N*52
2025-09-10T21:57:49.2847405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.120,N,21261.265,N*51
2025-09-10T21:57:50.2948970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.120,N,21261.265,N*51
2025-09-10T21:57:51.2939692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.120,N,21261.265,N*51
2025-09-10T21:57:52.2941656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.120,N,21261.265,N*51
2025-09-10T21:57:53.2941497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.125,N,21261.270,N*50
2025-09-10T21:57:54.2948364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.125,N,21261.270,N*50
2025-09-10T21:57:55.2949234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.125,N,21261.270,N*50
2025-09-10T21:57:56.2945807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.125,N,21261.270,N*50
2025-09-10T21:57:57.3047296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.125,N,21261.270,N*50
2025-09-10T21:57:58.3041448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.130,N,21261.275,N*51
2025-09-10T21:57:59.3044630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.130,N,21261.275,N*51
2025-09-10T21:58:00.3039829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.130,N,21261.275,N*51
2025-09-10T21:58:01.3041994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.130,N,21261.275,N*51
2025-09-10T21:58:02.3047700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.135,N,21261.280,N*5E
2025-09-10T21:58:03.3049979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.135,N,21261.280,N*5E
2025-09-10T21:58:04.3145802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.135,N,21261.280,N*5E
2025-09-10T21:58:05.3146811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.135,N,21261.280,N*5E
2025-09-10T21:58:06.3142833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.140,N,21261.285,N*59
2025-09-10T21:58:07.3150135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.140,N,21261.285,N*59
2025-09-10T21:58:08.3143389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.140,N,21261.285,N*59
2025-09-10T21:58:09.3146238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.140,N,21261.285,N*59
2025-09-10T21:58:10.3241434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.145,N,21261.290,N*58
2025-09-10T21:58:11.3244947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.145,N,21261.290,N*58
2025-09-10T21:58:12.3249199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.145,N,21261.290,N*58
2025-09-10T21:58:13.3244853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.145,N,21261.290,N*58
2025-09-10T21:58:14.3241935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.150,N,21261.295,N*59
2025-09-10T21:58:15.3242993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.150,N,21261.295,N*59
2025-09-10T21:58:16.3249315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.150,N,21261.295,N*59
2025-09-10T21:58:17.3350272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.150,N,21261.295,N*59
2025-09-10T21:58:18.3345870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.155,N,21261.300,N*51
2025-09-10T21:58:19.3345355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.155,N,21261.300,N*51
2025-09-10T21:58:20.3341742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.155,N,21261.300,N*51
2025-09-10T21:58:21.3343044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.155,N,21261.300,N*51
2025-09-10T21:58:22.3347266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.160,N,21261.305,N*52
2025-09-10T21:58:23.3441872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.160,N,21261.305,N*52
2025-09-10T21:58:24.3447939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.160,N,21261.305,N*52
2025-09-10T21:58:25.3449014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.160,N,21261.305,N*52
2025-09-10T21:58:26.3445744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.160,N,21261.305,N*52
2025-09-10T21:58:27.3447532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.165,N,21261.310,N*53
2025-09-10T21:58:28.3449750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.165,N,21261.310,N*53
2025-09-10T21:58:29.3447837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.165,N,21261.310,N*53
2025-09-10T21:58:30.3548731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.165,N,21261.310,N*53
2025-09-10T21:58:31.3549992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.170,N,21261.315,N*52
2025-09-10T21:58:32.3545872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.170,N,21261.315,N*52
2025-09-10T21:58:33.3548428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.170,N,21261.315,N*52
2025-09-10T21:58:34.3543830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.170,N,21261.315,N*52
2025-09-10T21:58:35.3544418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.175,N,21261.320,N*51
2025-09-10T21:58:36.3549816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.175,N,21261.320,N*51
2025-09-10T21:58:37.3640833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.175,N,21261.320,N*51
2025-09-10T21:58:38.3648462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.175,N,21261.320,N*51
2025-09-10T21:58:39.3645829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.180,N,21261.325,N*5E
2025-09-10T21:58:40.3650027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.180,N,21261.325,N*5E
2025-09-10T21:58:41.3647673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.180,N,21261.325,N*5E
2025-09-10T21:58:42.3649459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.180,N,21261.325,N*5E
2025-09-10T21:58:43.3750798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.180,N,21261.325,N*5E
2025-09-10T21:58:44.3741457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.185,N,21261.330,N*5F
2025-09-10T21:58:45.3743660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.185,N,21261.330,N*5F
2025-09-10T21:58:46.3749045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.185,N,21261.330,N*5F
2025-09-10T21:58:47.3745916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.185,N,21261.330,N*5F
2025-09-10T21:58:48.3748088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.190,N,21261.335,N*5E
2025-09-10T21:58:49.3748303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.190,N,21261.335,N*5E
2025-09-10T21:58:50.3746142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.190,N,21261.335,N*5E
2025-09-10T21:58:51.3848811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.190,N,21261.335,N*5E
2025-09-10T21:58:52.3844530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.195,N,21261.340,N*59
2025-09-10T21:58:53.3846666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.195,N,21261.340,N*59
2025-09-10T21:58:54.3843530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.195,N,21261.340,N*59
2025-09-10T21:58:55.3843545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.195,N,21261.340,N*59
2025-09-10T21:58:56.3849623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.200,N,21261.345,N*53
2025-09-10T21:58:57.3947513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.200,N,21261.345,N*53
2025-09-10T21:58:58.3944250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.200,N,21261.345,N*53
2025-09-10T21:58:59.3950527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.200,N,21261.345,N*53
2025-09-10T21:59:00.3947795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.205,N,21261.350,N*52
2025-09-10T21:59:01.3942566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.205,N,21261.350,N*52
2025-09-10T21:59:02.3948411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.205,N,21261.350,N*52
2025-09-10T21:59:03.3949417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.205,N,21261.350,N*52
2025-09-10T21:59:04.4043025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.205,N,21261.350,N*52
2025-09-10T21:59:05.4041887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.210,N,21261.355,N*53
2025-09-10T21:59:06.4048579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.210,N,21261.355,N*53
2025-09-10T21:59:07.4041014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.210,N,21261.355,N*53
2025-09-10T21:59:08.4042453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.210,N,21261.355,N*53
2025-09-10T21:59:09.4046631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.215,N,21261.360,N*50
2025-09-10T21:59:10.4050129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.215,N,21261.360,N*50
2025-09-10T21:59:11.4140915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.215,N,21261.360,N*50
2025-09-10T21:59:12.4145578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.215,N,21261.360,N*50
2025-09-10T21:59:13.4147145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.220,N,21261.365,N*53
2025-09-10T21:59:14.4140875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.220,N,21261.365,N*53
2025-09-10T21:59:15.4148435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.220,N,21261.365,N*53
2025-09-10T21:59:16.4145499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.220,N,21261.365,N*53
2025-09-10T21:59:17.4180724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.225,N,21261.370,N*52
2025-09-10T21:59:18.4247519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.225,N,21261.370,N*52
2025-09-10T21:59:19.4241158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.225,N,21261.370,N*52
2025-09-10T21:59:20.4248275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.225,N,21261.370,N*52
2025-09-10T21:59:21.4249341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.225,N,21261.370,N*52
2025-09-10T21:59:22.4245643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.230,N,21261.375,N*53
2025-09-10T21:59:23.4248851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.230,N,21261.375,N*53
2025-09-10T21:59:24.4346380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.230,N,21261.375,N*53
2025-09-10T21:59:25.4348880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.230,N,21261.375,N*53
2025-09-10T21:59:26.4341210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.235,N,21261.380,N*5C
2025-09-10T21:59:27.4342862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.235,N,21261.380,N*5C
2025-09-10T21:59:28.4349338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.235,N,21261.380,N*5C
2025-09-10T21:59:29.4345135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.235,N,21261.380,N*5C
2025-09-10T21:59:30.4343504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.240,N,21261.385,N*5B
2025-09-10T21:59:31.4446267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.240,N,21261.385,N*5B
2025-09-10T21:59:32.4440640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.240,N,21261.385,N*5B
2025-09-10T21:59:33.4443845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.240,N,21261.385,N*5B
2025-09-10T21:59:34.4442035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.245,N,21261.390,N*5A
2025-09-10T21:59:35.4441363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.245,N,21261.390,N*5A
2025-09-10T21:59:36.4448009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.245,N,21261.390,N*5A
2025-09-10T21:59:37.4451121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.245,N,21261.390,N*5A
2025-09-10T21:59:38.4544944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.250,N,21261.395,N*5B
2025-09-10T21:59:39.4546157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.250,N,21261.395,N*5B
2025-09-10T21:59:40.4543914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.250,N,21261.395,N*5B
2025-09-10T21:59:41.4545797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.250,N,21261.395,N*5B
2025-09-10T21:59:42.4541478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.255,N,21261.400,N*55
2025-09-10T21:59:43.4542958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.255,N,21261.400,N*55
2025-09-10T21:59:44.4548774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.255,N,21261.400,N*55
2025-09-10T21:59:45.4641280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.255,N,21261.400,N*55
2025-09-10T21:59:46.4647225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.260,N,21261.405,N*56
2025-09-10T21:59:47.4642727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.260,N,21261.405,N*56
2025-09-10T21:59:48.4648280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.260,N,21261.405,N*56
2025-09-10T21:59:49.4641788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.260,N,21261.405,N*56
2025-09-10T21:59:50.4647985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.260,N,21261.405,N*56
2025-09-10T21:59:51.4748791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.265,N,21261.410,N*57
2025-09-10T21:59:52.4744492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.265,N,21261.410,N*57
2025-09-10T21:59:53.4748147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.265,N,21261.410,N*57
2025-09-10T21:59:54.4748982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.265,N,21261.410,N*57
2025-09-10T21:59:55.4747232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.270,N,21261.415,N*56
2025-09-10T21:59:56.4742270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.270,N,21261.415,N*56
2025-09-10T21:59:57.4745390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.270,N,21261.415,N*56
2025-09-10T21:59:58.4846929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.270,N,21261.415,N*56
2025-09-10T21:59:59.4849184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.275,N,21261.420,N*55
2025-09-10T22:00:00.4849052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.275,N,21261.420,N*55
2025-09-10T22:00:01.4846800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.275,N,21261.420,N*55
2025-09-10T22:00:02.4843266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.275,N,21261.420,N*55
2025-09-10T22:00:03.4842184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.280,N,21261.425,N*5A
2025-09-10T22:00:04.4841689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.280,N,21261.425,N*5A
2025-09-10T22:00:05.4941521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.280,N,21261.425,N*5A
2025-09-10T22:00:06.4947165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.280,N,21261.425,N*5A
2025-09-10T22:00:07.4949398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.285,N,21261.430,N*5B
2025-09-10T22:00:08.4942282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.285,N,21261.430,N*5B
2025-09-10T22:00:09.4948404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.285,N,21261.430,N*5B
2025-09-10T22:00:10.4943992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.285,N,21261.430,N*5B
2025-09-10T22:00:11.4943883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.290,N,21261.435,N*5A
2025-09-10T22:00:12.5049827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.290,N,21261.435,N*5A
2025-09-10T22:00:13.5048441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.290,N,21261.435,N*5A
2025-09-10T22:00:14.5044359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.290,N,21261.435,N*5A
2025-09-10T22:00:15.5044512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.295,N,21261.440,N*5D
2025-09-10T22:00:16.5040550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.295,N,21261.440,N*5D
2025-09-10T22:00:17.5044421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.295,N,21261.440,N*5D
2025-09-10T22:00:18.5050627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.295,N,21261.440,N*5D
2025-09-10T22:00:19.5141024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.300,N,21261.445,N*55
2025-09-10T22:00:20.5147354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.300,N,21261.445,N*55
2025-09-10T22:00:21.5147706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.300,N,21261.445,N*55
2025-09-10T22:00:22.5150799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.300,N,21261.445,N*55
2025-09-10T22:00:23.5144037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.305,N,21261.450,N*54
2025-09-10T22:00:24.5148245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.305,N,21261.450,N*54
2025-09-10T22:00:25.5242069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.305,N,21261.450,N*54
2025-09-10T22:00:26.5248259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.305,N,21261.450,N*54
2025-09-10T22:00:27.5239938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.305,N,21261.450,N*54
2025-09-10T22:00:28.5242457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.310,N,21261.455,N*55
2025-09-10T22:00:29.5239482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.310,N,21261.455,N*55
2025-09-10T22:00:30.5244895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.310,N,21261.455,N*55
2025-09-10T22:00:31.5245885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.310,N,21261.455,N*55
2025-09-10T22:00:32.5344807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.315,N,21261.460,N*56
2025-09-10T22:00:33.5347227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.315,N,21261.460,N*56
2025-09-10T22:00:34.5341026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.315,N,21261.460,N*56
2025-09-10T22:00:35.5346760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.315,N,21261.460,N*56
2025-09-10T22:00:36.5344612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.320,N,21261.465,N*55
2025-09-10T22:00:37.5345423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.320,N,21261.465,N*55
2025-09-10T22:00:38.5442214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.320,N,21261.465,N*55
2025-09-10T22:00:39.5444099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.320,N,21261.465,N*55
2025-09-10T22:00:40.5451024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.325,N,21261.470,N*54
2025-09-10T22:00:41.5440410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.325,N,21261.470,N*54
2025-09-10T22:00:42.5441518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.325,N,21261.470,N*54
2025-09-10T22:00:43.5441292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.325,N,21261.470,N*54
2025-09-10T22:00:44.5443391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.330,N,21261.475,N*55
2025-09-10T22:00:45.5447138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.330,N,21261.475,N*55
2025-09-10T22:00:46.5541963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.330,N,21261.475,N*55
2025-09-10T22:00:47.5545380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.330,N,21261.475,N*55
2025-09-10T22:00:48.5541350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.335,N,21261.480,N*5A
2025-09-10T22:00:49.5544386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.335,N,21261.480,N*5A
2025-09-10T22:00:50.5540384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.335,N,21261.480,N*5A
2025-09-10T22:00:51.5544459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.335,N,21261.480,N*5A
2025-09-10T22:00:52.5650986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.340,N,21261.485,N*5D
2025-09-10T22:00:53.5635973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.340,N,21261.485,N*5D
2025-09-10T22:00:54.5641231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.340,N,21261.485,N*5D
2025-09-10T22:00:55.5645101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.340,N,21261.485,N*5D
2025-09-10T22:00:56.5659180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.345,N,21261.490,N*5C
2025-09-10T22:00:57.5641746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.345,N,21261.490,N*5C
2025-09-10T22:00:58.5648210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.345,N,21261.490,N*5C
2025-09-10T22:00:59.5744444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.345,N,21261.490,N*5C
2025-09-10T22:01:00.5750754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.350,N,21261.495,N*5D
2025-09-10T22:01:01.5740548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.350,N,21261.495,N*5D
2025-09-10T22:01:02.5747975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.350,N,21261.495,N*5D
2025-09-10T22:01:03.5745490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.350,N,21261.495,N*5D
2025-09-10T22:01:04.5741765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.355,N,21261.500,N*55
2025-09-10T22:01:05.5844001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.355,N,21261.500,N*55
2025-09-10T22:01:06.5840586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.355,N,21261.500,N*55
2025-09-10T22:01:07.5842172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.355,N,21261.500,N*55
2025-09-10T22:01:08.5849885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.355,N,21261.500,N*55
2025-09-10T22:01:09.5843273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.360,N,21261.505,N*56
2025-09-10T22:01:10.5849474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.360,N,21261.505,N*56
2025-09-10T22:01:11.5846870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.360,N,21261.505,N*56
2025-09-10T22:01:12.5947600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.360,N,21261.505,N*56
2025-09-10T22:01:13.5950393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.365,N,21261.510,N*57
2025-09-10T22:01:14.5944611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.365,N,21261.510,N*57
2025-09-10T22:01:15.5948852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.365,N,21261.510,N*57
2025-09-10T22:01:16.5943819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.365,N,21261.510,N*57
2025-09-10T22:01:17.5945238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.370,N,21261.515,N*56
2025-09-10T22:01:18.5949724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.370,N,21261.515,N*56
2025-09-10T22:01:19.6041444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.370,N,21261.515,N*56
2025-09-10T22:01:20.6073241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.370,N,21261.515,N*56
2025-09-10T22:01:21.6048143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.375,N,21261.520,N*55
2025-09-10T22:01:22.6046033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.375,N,21261.520,N*55
2025-09-10T22:01:23.6048499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.375,N,21261.520,N*55
2025-09-10T22:01:24.6047452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.375,N,21261.520,N*55
2025-09-10T22:01:25.6040726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.380,N,21261.525,N*5A
2025-09-10T22:01:26.6146548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.380,N,21261.525,N*5A
2025-09-10T22:01:27.6141492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.380,N,21261.525,N*5A
2025-09-10T22:01:28.6143991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.380,N,21261.525,N*5A
2025-09-10T22:01:29.6149659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.385,N,21261.530,N*5B
2025-09-10T22:01:30.6145533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.385,N,21261.530,N*5B
2025-09-10T22:01:31.6141137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.385,N,21261.530,N*5B
2025-09-10T22:01:32.6146450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.385,N,21261.530,N*5B
2025-09-10T22:01:33.6249191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.390,N,21261.535,N*5A
2025-09-10T22:01:34.6245610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.390,N,21261.535,N*5A
2025-09-10T22:01:35.6245226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.390,N,21261.535,N*5A
2025-09-10T22:01:36.6250010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.390,N,21261.535,N*5A
2025-09-10T22:01:37.6249075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.395,N,21261.540,N*5D
2025-09-10T22:01:38.6242308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.395,N,21261.540,N*5D
2025-09-10T22:01:39.6341398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.395,N,21261.540,N*5D
2025-09-10T22:01:40.6346856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.395,N,21261.540,N*5D
2025-09-10T22:01:41.6349213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.400,N,21261.545,N*53
2025-09-10T22:01:42.6344406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.400,N,21261.545,N*53
2025-09-10T22:01:43.6347342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.400,N,21261.545,N*53
2025-09-10T22:01:44.6342049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.400,N,21261.545,N*53
2025-09-10T22:01:45.6342585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.405,N,21261.550,N*52
2025-09-10T22:01:46.6448389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.405,N,21261.550,N*52
2025-09-10T22:01:47.6443391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.405,N,21261.550,N*52
2025-09-10T22:01:48.6442709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.405,N,21261.550,N*52
2025-09-10T22:01:49.6449630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.405,N,21261.550,N*52
2025-09-10T22:01:50.6445642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.410,N,21261.555,N*53
2025-09-10T22:01:51.6445302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.410,N,21261.555,N*53
2025-09-10T22:01:52.6449626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.410,N,21261.555,N*53
2025-09-10T22:01:53.6542047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.410,N,21261.555,N*53
2025-09-10T22:01:54.6548766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.415,N,21261.560,N*50
2025-09-10T22:01:55.6543307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.415,N,21261.560,N*50
2025-09-10T22:01:56.6541565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.415,N,21261.560,N*50
2025-09-10T22:01:57.6543971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.415,N,21261.560,N*50
2025-09-10T22:01:58.6547870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.420,N,21261.565,N*53
2025-09-10T22:01:59.6548860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.420,N,21261.565,N*53
2025-09-10T22:02:00.6649597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.420,N,21261.565,N*53
2025-09-10T22:02:01.6640785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.420,N,21261.565,N*53
2025-09-10T22:02:02.6648062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.425,N,21261.570,N*52
2025-09-10T22:02:03.6649891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.425,N,21261.570,N*52
2025-09-10T22:02:04.6641104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.425,N,21261.570,N*52
2025-09-10T22:02:05.6641180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.425,N,21261.570,N*52
2025-09-10T22:02:06.6746553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.430,N,21261.575,N*53
2025-09-10T22:02:07.6748415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.430,N,21261.575,N*53
2025-09-10T22:02:08.6740489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.430,N,21261.575,N*53
2025-09-10T22:02:09.6741542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.430,N,21261.575,N*53
2025-09-10T22:02:10.6747196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.435,N,21261.580,N*5C
2025-09-10T22:02:11.6746741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.435,N,21261.580,N*5C
2025-09-10T22:02:12.6742598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.435,N,21261.580,N*5C
2025-09-10T22:02:13.6842769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.435,N,21261.580,N*5C
2025-09-10T22:02:14.6848219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.440,N,21261.585,N*5B
2025-09-10T22:02:15.6839364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.440,N,21261.585,N*5B
2025-09-10T22:02:16.6846248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.440,N,21261.585,N*5B
2025-09-10T22:02:17.6848731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.440,N,21261.585,N*5B
2025-09-10T22:02:18.6848149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.445,N,21261.590,N*5A
2025-09-10T22:02:19.6849207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.445,N,21261.590,N*5A
2025-09-10T22:02:20.6945990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.445,N,21261.590,N*5A
2025-09-10T22:02:21.6942870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.445,N,21261.590,N*5A
2025-09-10T22:02:22.6946813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.450,N,21261.595,N*5B
2025-09-10T22:02:23.6949207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.450,N,21261.595,N*5B
2025-09-10T22:02:24.6946697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.450,N,21261.595,N*5B
2025-09-10T22:02:25.6945400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.450,N,21261.595,N*5B
2025-09-10T22:02:26.6945246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.455,N,21261.600,N*51
2025-09-10T22:02:27.7047566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.455,N,21261.600,N*51
2025-09-10T22:02:28.7043352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.455,N,21261.600,N*51
2025-09-10T22:02:29.7045595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.455,N,21261.600,N*51
2025-09-10T22:02:30.7040796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.455,N,21261.600,N*51
2025-09-10T22:02:31.7095707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.460,N,21261.605,N*52
2025-09-10T22:02:32.7048968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.460,N,21261.605,N*52
2025-09-10T22:02:33.7144592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.460,N,21261.605,N*52
2025-09-10T22:02:34.7141809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.460,N,21261.605,N*52
2025-09-10T22:02:35.7147413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.465,N,21261.610,N*53
2025-09-10T22:02:36.7144477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.465,N,21261.610,N*53
2025-09-10T22:02:37.7145630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.465,N,21261.610,N*53
2025-09-10T22:02:38.7149784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.465,N,21261.610,N*53
2025-09-10T22:02:39.7147284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.470,N,21261.615,N*52
2025-09-10T22:02:40.7240054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.470,N,21261.615,N*52
2025-09-10T22:02:41.7246219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.470,N,21261.615,N*52
2025-09-10T22:02:42.7241503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.470,N,21261.615,N*52
2025-09-10T22:02:43.7254463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.475,N,21261.620,N*51
2025-09-10T22:02:44.7240444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.475,N,21261.620,N*51
2025-09-10T22:02:45.7242047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.475,N,21261.620,N*51
2025-09-10T22:02:46.7249288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.475,N,21261.620,N*51
2025-09-10T22:02:47.7345183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.480,N,21261.625,N*5E
2025-09-10T22:02:48.7342578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.480,N,21261.625,N*5E
2025-09-10T22:02:49.7345111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.480,N,21261.625,N*5E
2025-09-10T22:02:50.7339799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.480,N,21261.625,N*5E
2025-09-10T22:02:51.7341675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.485,N,21261.630,N*5F
2025-09-10T22:02:52.7341593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.485,N,21261.630,N*5F
2025-09-10T22:02:53.7442835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.485,N,21261.630,N*5F
2025-09-10T22:02:54.7441927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.485,N,21261.630,N*5F
2025-09-10T22:02:55.7445028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.490,N,21261.635,N*5E
2025-09-10T22:02:56.7449867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.490,N,21261.635,N*5E
2025-09-10T22:02:57.7442572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.490,N,21261.635,N*5E
2025-09-10T22:02:58.7440956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.490,N,21261.635,N*5E
2025-09-10T22:02:59.7444529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.495,N,21261.640,N*59
2025-09-10T22:03:00.7550107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.495,N,21261.640,N*59
2025-09-10T22:03:01.7542142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.495,N,21261.640,N*59
2025-09-10T22:03:02.7547797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.495,N,21261.640,N*59
2025-09-10T22:03:03.7549454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.495,N,21261.640,N*59
2025-09-10T22:03:04.7543520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.500,N,21261.645,N*51
2025-09-10T22:03:05.7545396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.500,N,21261.645,N*51
2025-09-10T22:03:06.7541855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.500,N,21261.645,N*51
2025-09-10T22:03:07.7645239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.500,N,21261.645,N*51
2025-09-10T22:03:08.7641937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.505,N,21261.650,N*50
2025-09-10T22:03:09.7646438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.505,N,21261.650,N*50
2025-09-10T22:03:10.7642249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.505,N,21261.650,N*50
2025-09-10T22:03:11.7645123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.505,N,21261.650,N*50
2025-09-10T22:03:12.7641668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.510,N,21261.655,N*51
2025-09-10T22:03:13.7644751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.510,N,21261.655,N*51
2025-09-10T22:03:14.7750100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.510,N,21261.655,N*51
2025-09-10T22:03:15.7747883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.510,N,21261.655,N*51
2025-09-10T22:03:16.7749610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.515,N,21261.660,N*52
2025-09-10T22:03:17.7742517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.515,N,21261.660,N*52
2025-09-10T22:03:18.7745317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.515,N,21261.660,N*52
2025-09-10T22:03:19.7743518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.515,N,21261.660,N*52
2025-09-10T22:03:20.7842379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.520,N,21261.665,N*51
2025-09-10T22:03:21.7851007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.520,N,21261.665,N*51
2025-09-10T22:03:22.7840392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.520,N,21261.665,N*51
2025-09-10T22:03:23.7849746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.520,N,21261.665,N*51
2025-09-10T22:03:24.7850290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.525,N,21261.670,N*50
2025-09-10T22:03:25.7849629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.525,N,21261.670,N*50
2025-09-10T22:03:26.7846433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.525,N,21261.670,N*50
2025-09-10T22:03:27.7849796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.525,N,21261.670,N*50
2025-09-10T22:03:28.7944527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.530,N,21261.675,N*51
2025-09-10T22:03:29.7947621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.530,N,21261.675,N*51
2025-09-10T22:03:30.7943071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.530,N,21261.675,N*51
2025-09-10T22:03:31.7948730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.530,N,21261.675,N*51
2025-09-10T22:03:32.7950337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.535,N,21261.680,N*5E
2025-09-10T22:03:33.7941743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.535,N,21261.680,N*5E
2025-09-10T22:03:34.8046005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.535,N,21261.680,N*5E
2025-09-10T22:03:35.8049358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.535,N,21261.680,N*5E
2025-09-10T22:03:36.8045775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.535,N,21261.680,N*5E
2025-09-10T22:03:37.8049712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.540,N,21261.685,N*59
2025-09-10T22:03:38.8045558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.540,N,21261.685,N*59
2025-09-10T22:03:39.8049409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.540,N,21261.685,N*59
2025-09-10T22:03:40.8043719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.540,N,21261.685,N*59
2025-09-10T22:03:41.8143923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.545,N,21261.690,N*58
2025-09-10T22:03:42.8149400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.545,N,21261.690,N*58
2025-09-10T22:03:43.8148407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.545,N,21261.690,N*58
2025-09-10T22:03:44.8141618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.545,N,21261.690,N*58
2025-09-10T22:03:45.8143623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.550,N,21261.695,N*59
2025-09-10T22:03:46.8147045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.550,N,21261.695,N*59
2025-09-10T22:03:47.8149994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.550,N,21261.695,N*59
2025-09-10T22:03:48.8244890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.550,N,21261.695,N*59
2025-09-10T22:03:49.8248117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.555,N,21261.700,N*51
2025-09-10T22:03:50.8245181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.555,N,21261.700,N*51
2025-09-10T22:03:51.8246354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.555,N,21261.700,N*51
2025-09-10T22:03:52.8240280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.555,N,21261.700,N*51
2025-09-10T22:03:53.8247680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.560,N,21261.705,N*52
2025-09-10T22:03:54.8345742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.560,N,21261.705,N*52
2025-09-10T22:03:55.8363148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.560,N,21261.705,N*52
2025-09-10T22:03:56.8348387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.560,N,21261.705,N*52
2025-09-10T22:03:57.8349408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.565,N,21261.710,N*53
2025-09-10T22:03:58.8345553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.565,N,21261.710,N*53
2025-09-10T22:03:59.8346163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.565,N,21261.710,N*53
2025-09-10T22:04:00.8347294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.565,N,21261.710,N*53
2025-09-10T22:04:01.8444349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.570,N,21261.715,N*52
2025-09-10T22:04:02.8446106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.570,N,21261.715,N*52
2025-09-10T22:04:03.8448480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.570,N,21261.715,N*52
2025-09-10T22:04:04.8443273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.570,N,21261.715,N*52
2025-09-10T22:04:05.8445643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.575,N,21261.720,N*51
2025-09-10T22:04:06.8441847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.575,N,21261.720,N*51
2025-09-10T22:04:07.8448796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.575,N,21261.720,N*51
2025-09-10T22:04:08.8543885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.575,N,21261.720,N*51
2025-09-10T22:04:09.8546144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.580,N,21261.725,N*5E
2025-09-10T22:04:10.8542686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.580,N,21261.725,N*5E
2025-09-10T22:04:11.8543527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.580,N,21261.725,N*5E
2025-09-10T22:04:12.8540649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.580,N,21261.725,N*5E
2025-09-10T22:04:13.8542923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.585,N,21261.730,N*5F
2025-09-10T22:04:14.8549082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.585,N,21261.730,N*5F
2025-09-10T22:04:15.8645259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.585,N,21261.730,N*5F
2025-09-10T22:04:16.8642936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.585,N,21261.730,N*5F
2025-09-10T22:04:17.8645059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.590,N,21261.735,N*5E
2025-09-10T22:04:18.8641058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.590,N,21261.735,N*5E
2025-09-10T22:04:19.8647317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.590,N,21261.735,N*5E
2025-09-10T22:04:20.8648893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.590,N,21261.735,N*5E
2025-09-10T22:04:21.8676640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.595,N,21261.740,N*59
2025-09-10T22:04:22.8744718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.595,N,21261.740,N*59
2025-09-10T22:04:23.8746289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.595,N,21261.740,N*59
2025-09-10T22:04:24.8743483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.595,N,21261.740,N*59
2025-09-10T22:04:25.8744801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.595,N,21261.740,N*59
2025-09-10T22:04:26.8749519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.600,N,21261.745,N*53
2025-09-10T22:04:27.8741191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.600,N,21261.745,N*53
2025-09-10T22:04:28.8840339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.600,N,21261.745,N*53
2025-09-10T22:04:29.8845796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.600,N,21261.745,N*53
2025-09-10T22:04:30.8844801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.605,N,21261.750,N*52
2025-09-10T22:04:31.8840985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.605,N,21261.750,N*52
2025-09-10T22:04:32.8848610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.605,N,21261.750,N*52
2025-09-10T22:04:33.8842880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.605,N,21261.750,N*52
2025-09-10T22:04:34.8845637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.610,N,21261.755,N*53
2025-09-10T22:04:35.8940732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.610,N,21261.755,N*53
2025-09-10T22:04:36.8943200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.610,N,21261.755,N*53
2025-09-10T22:04:37.8949064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.610,N,21261.755,N*53
2025-09-10T22:04:38.8950253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.615,N,21261.760,N*50
2025-09-10T22:04:39.8945969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.615,N,21261.760,N*50
2025-09-10T22:04:40.8948112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.615,N,21261.760,N*50
2025-09-10T22:04:41.8949429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.615,N,21261.760,N*50
2025-09-10T22:04:42.9043287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.620,N,21261.765,N*53
2025-09-10T22:04:43.9045914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.620,N,21261.765,N*53
2025-09-10T22:04:44.9049800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.620,N,21261.765,N*53
2025-09-10T22:04:45.9045467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.620,N,21261.765,N*53
2025-09-10T22:04:46.9047496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.625,N,21261.770,N*52
2025-09-10T22:04:47.9078016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.625,N,21261.770,N*52
2025-09-10T22:04:48.9145615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.625,N,21261.770,N*52
2025-09-10T22:04:49.9147115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.625,N,21261.770,N*52
2025-09-10T22:04:50.9148426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.630,N,21261.775,N*53
2025-09-10T22:04:51.9143683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.630,N,21261.775,N*53
2025-09-10T22:04:52.9142726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.630,N,21261.775,N*53
2025-09-10T22:04:53.9141318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.630,N,21261.775,N*53
2025-09-10T22:04:54.9150099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.635,N,21261.780,N*5C
2025-09-10T22:04:55.9245371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.635,N,21261.780,N*5C
2025-09-10T22:04:56.9246716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.635,N,21261.780,N*5C
2025-09-10T22:04:57.9240987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.635,N,21261.780,N*5C
2025-09-10T22:04:58.9241226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.640,N,21261.785,N*5B
2025-09-10T22:04:59.9250926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.640,N,21261.785,N*5B
2025-09-10T22:05:00.9246840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.640,N,21261.785,N*5B
2025-09-10T22:05:01.9242900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.640,N,21261.785,N*5B
2025-09-10T22:05:02.9346859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.645,N,21261.790,N*5A
2025-09-10T22:05:03.9341784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.645,N,21261.790,N*5A
2025-09-10T22:05:04.9345060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.645,N,21261.790,N*5A
2025-09-10T22:05:05.9340431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.645,N,21261.790,N*5A
2025-09-10T22:05:06.9342560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.650,N,21261.795,N*5B
2025-09-10T22:05:07.9349375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.650,N,21261.795,N*5B
2025-09-10T22:05:08.9440015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.650,N,21261.795,N*5B
2025-09-10T22:05:09.9445642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.650,N,21261.795,N*5B
2025-09-10T22:05:10.9445880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.655,N,21261.800,N*5D
2025-09-10T22:05:11.9445615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.655,N,21261.800,N*5D
2025-09-10T22:05:12.9446894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.655,N,21261.800,N*5D
2025-09-10T22:05:13.9445971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.655,N,21261.800,N*5D
2025-09-10T22:05:14.9440402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.660,N,21261.805,N*5E
2025-09-10T22:05:15.9446996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.660,N,21261.805,N*5E
2025-09-10T22:05:16.9548547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.660,N,21261.805,N*5E
2025-09-10T22:05:17.9545492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.660,N,21261.805,N*5E
2025-09-10T22:05:18.9540771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.665,N,21261.810,N*5F
2025-09-10T22:05:19.9541924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.665,N,21261.810,N*5F
2025-09-10T22:05:20.9542957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.665,N,21261.810,N*5F
2025-09-10T22:05:21.9543798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.665,N,21261.810,N*5F
2025-09-10T22:05:22.9647307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.670,N,21261.815,N*5E
2025-09-10T22:05:23.9641631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.670,N,21261.815,N*5E
2025-09-10T22:05:24.9642454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.670,N,21261.815,N*5E
2025-09-10T22:05:25.9646584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.670,N,21261.815,N*5E
2025-09-10T22:05:26.9683449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.675,N,21261.820,N*5D
2025-09-10T22:05:27.9644959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.675,N,21261.820,N*5D
2025-09-10T22:05:28.9646810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.675,N,21261.820,N*5D
2025-09-10T22:05:29.9740709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.675,N,21261.820,N*5D
2025-09-10T22:05:30.9747545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.680,N,21261.825,N*52
2025-09-10T22:05:31.9749002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.680,N,21261.825,N*52
2025-09-10T22:05:32.9742667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.680,N,21261.825,N*52
2025-09-10T22:05:33.9746926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.680,N,21261.825,N*52
2025-09-10T22:05:34.9750241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.685,N,21261.830,N*53
2025-09-10T22:05:35.9746158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.685,N,21261.830,N*53
2025-09-10T22:05:36.9847882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.685,N,21261.830,N*53
2025-09-10T22:05:37.9843641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.685,N,21261.830,N*53
2025-09-10T22:05:38.9845883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.690,N,21261.835,N*52
2025-09-10T22:05:39.9843413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.690,N,21261.835,N*52
2025-09-10T22:05:40.9843509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.690,N,21261.835,N*52
2025-09-10T22:05:41.9848800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.690,N,21261.835,N*52
2025-09-10T22:05:42.9940793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.690,N,21261.835,N*52
2025-09-10T22:05:43.9947692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.695,N,21261.840,N*55
2025-09-10T22:05:44.9948588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.695,N,21261.840,N*55
2025-09-10T22:05:45.9947469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.695,N,21261.840,N*55
2025-09-10T22:05:46.9948663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.695,N,21261.840,N*55
2025-09-10T22:05:47.9945593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.700,N,21261.845,N*5D
2025-09-10T22:05:49.0044007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.700,N,21261.845,N*5D
2025-09-10T22:05:50.0043977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.700,N,21261.845,N*5D
2025-09-10T22:05:51.0046959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.700,N,21261.845,N*5D
2025-09-10T22:05:52.0048005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.705,N,21261.850,N*5C
2025-09-10T22:05:53.0048351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.705,N,21261.850,N*5C
2025-09-10T22:05:54.0047478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.705,N,21261.850,N*5C
2025-09-10T22:05:55.0066358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.705,N,21261.850,N*5C
2025-09-10T22:05:56.0147427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.710,N,21261.855,N*5D
2025-09-10T22:05:57.0149577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.710,N,21261.855,N*5D
2025-09-10T22:05:58.0144142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.710,N,21261.855,N*5D
2025-09-10T22:05:59.0141534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.710,N,21261.855,N*5D
2025-09-10T22:06:00.0146775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.715,N,21261.860,N*5E
2025-09-10T22:06:01.0141903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.715,N,21261.860,N*5E
2025-09-10T22:06:02.0148426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.715,N,21261.860,N*5E
2025-09-10T22:06:03.0150432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.715,N,21261.860,N*5E
2025-09-10T22:06:04.0245923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.720,N,21261.865,N*5D
2025-09-10T22:06:05.0247250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.720,N,21261.865,N*5D
2025-09-10T22:06:06.0242137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.720,N,21261.865,N*5D
2025-09-10T22:06:07.0243918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.720,N,21261.865,N*5D
2025-09-10T22:06:08.0240660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.725,N,21261.870,N*5C
2025-09-10T22:06:09.0247220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.725,N,21261.870,N*5C
2025-09-10T22:06:10.0342595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.725,N,21261.870,N*5C
2025-09-10T22:06:11.0343678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.725,N,21261.870,N*5C
2025-09-10T22:06:12.0344838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.730,N,21261.875,N*5D
2025-09-10T22:06:13.0347887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.730,N,21261.875,N*5D
2025-09-10T22:06:14.0343797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.730,N,21261.875,N*5D
2025-09-10T22:06:15.0346575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.730,N,21261.875,N*5D
2025-09-10T22:06:16.0342558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.735,N,21261.880,N*52
2025-09-10T22:06:17.0446173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.735,N,21261.880,N*52
2025-09-10T22:06:18.0446259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.735,N,21261.880,N*52
2025-09-10T22:06:19.0446866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.735,N,21261.880,N*52
2025-09-10T22:06:20.0441350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.740,N,21261.885,N*55
2025-09-10T22:06:21.0448680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.740,N,21261.885,N*55
2025-09-10T22:06:22.0440216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.740,N,21261.885,N*55
2025-09-10T22:06:23.0442009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.740,N,21261.885,N*55
2025-09-10T22:06:24.0548210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.745,N,21261.890,N*54
2025-09-10T22:06:25.0549807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.745,N,21261.890,N*54
2025-09-10T22:06:26.0548554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.745,N,21261.890,N*54
2025-09-10T22:06:27.0542972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.745,N,21261.890,N*54
2025-09-10T22:06:28.0548146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.750,N,21261.895,N*55
2025-09-10T22:06:29.0542090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.750,N,21261.895,N*55
2025-09-10T22:06:30.0643661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.750,N,21261.895,N*55
2025-09-10T22:06:31.0641801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.750,N,21261.895,N*55
2025-09-10T22:06:32.0649524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.755,N,21261.900,N*5D
2025-09-10T22:06:33.0640820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.755,N,21261.900,N*5D
2025-09-10T22:06:34.0646608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.755,N,21261.900,N*5D
2025-09-10T22:06:35.0649582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.755,N,21261.900,N*5D
2025-09-10T22:06:36.0645294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.760,N,21261.905,N*5E
2025-09-10T22:06:37.0647145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.760,N,21261.905,N*5E
2025-09-10T22:06:38.0750371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.760,N,21261.905,N*5E
2025-09-10T22:06:39.0742964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.760,N,21261.905,N*5E
2025-09-10T22:06:40.0748250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.765,N,21261.910,N*5F
2025-09-10T22:06:41.0743528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.765,N,21261.910,N*5F
2025-09-10T22:06:42.0749113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.765,N,21261.910,N*5F
2025-09-10T22:06:43.0746431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.765,N,21261.910,N*5F
2025-09-10T22:06:44.0847000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.770,N,21261.915,N*5E
2025-09-10T22:06:45.0850347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.770,N,21261.915,N*5E
2025-09-10T22:06:46.0843264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.770,N,21261.915,N*5E
2025-09-10T22:06:47.0845351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.770,N,21261.915,N*5E
2025-09-10T22:06:48.0848504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.775,N,21261.920,N*5D
2025-09-10T22:06:49.0843908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.775,N,21261.920,N*5D
2025-09-10T22:06:50.0849452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.775,N,21261.920,N*5D
2025-09-10T22:06:51.0940154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.775,N,21261.920,N*5D
2025-09-10T22:06:52.0947959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.780,N,21261.925,N*52
2025-09-10T22:06:53.0949176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.780,N,21261.925,N*52
2025-09-10T22:06:54.0947909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.780,N,21261.925,N*52
2025-09-10T22:06:55.0946727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.780,N,21261.925,N*52
2025-09-10T22:06:56.0945139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.785,N,21261.930,N*53
2025-09-10T22:06:57.1050053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.785,N,21261.930,N*53
2025-09-10T22:06:58.1041999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.785,N,21261.930,N*53
2025-09-10T22:06:59.1043265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.785,N,21261.930,N*53
2025-09-10T22:07:00.1048883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.790,N,21261.935,N*52
2025-09-10T22:07:01.1039541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.790,N,21261.935,N*52
2025-09-10T22:07:02.1047465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.790,N,21261.935,N*52
2025-09-10T22:07:03.1047958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.790,N,21261.935,N*52
2025-09-10T22:07:04.1046594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.795,N,21261.940,N*55
2025-09-10T22:07:05.1147237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.795,N,21261.940,N*55
2025-09-10T22:07:06.1143610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.795,N,21261.940,N*55
2025-09-10T22:07:07.1144781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.795,N,21261.940,N*55
2025-09-10T22:07:08.1140953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.800,N,21261.945,N*53
2025-09-10T22:07:09.1143051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.800,N,21261.945,N*53
2025-09-10T22:07:10.1149508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.800,N,21261.945,N*53
2025-09-10T22:07:11.1247373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.800,N,21261.945,N*53
2025-09-10T22:07:12.1246165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.805,N,21261.950,N*52
2025-09-10T22:07:13.1249930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.805,N,21261.950,N*52
2025-09-10T22:07:14.1246132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.805,N,21261.950,N*52
2025-09-10T22:07:15.1248042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.805,N,21261.950,N*52
2025-09-10T22:07:16.1242997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.810,N,21261.955,N*53
2025-09-10T22:07:17.1247779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.810,N,21261.955,N*53
2025-09-10T22:07:18.1349056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.810,N,21261.955,N*53
2025-09-10T22:07:19.1341380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.810,N,21261.955,N*53
2025-09-10T22:07:20.1346623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.815,N,21261.960,N*50
2025-09-10T22:07:21.1349021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.815,N,21261.960,N*50
2025-09-10T22:07:22.1345096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.815,N,21261.960,N*50
2025-09-10T22:07:23.1346843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.815,N,21261.960,N*50
2025-09-10T22:07:24.1441535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.815,N,21261.960,N*50
2025-09-10T22:07:25.1442282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.820,N,21261.965,N*53
2025-09-10T22:07:26.1449642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.820,N,21261.965,N*53
2025-09-10T22:07:27.1443109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.820,N,21261.965,N*53
2025-09-10T22:07:28.1448552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.820,N,21261.965,N*53
2025-09-10T22:07:29.1450156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.825,N,21261.970,N*52
2025-09-10T22:07:30.1448111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.825,N,21261.970,N*52
2025-09-10T22:07:31.1549731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.825,N,21261.970,N*52
2025-09-10T22:07:32.1546507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.825,N,21261.970,N*52
2025-09-10T22:07:33.1554380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.830,N,21261.975,N*53
2025-09-10T22:07:34.1545631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.830,N,21261.975,N*53
2025-09-10T22:07:35.1548394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.830,N,21261.975,N*53
2025-09-10T22:07:36.1548762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.830,N,21261.975,N*53
2025-09-10T22:07:37.1549994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.835,N,21261.980,N*5C
2025-09-10T22:07:38.1644158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.835,N,21261.980,N*5C
2025-09-10T22:07:39.1648042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.835,N,21261.980,N*5C
2025-09-10T22:07:40.1650856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.835,N,21261.980,N*5C
2025-09-10T22:07:41.1641647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.840,N,21261.985,N*5B
2025-09-10T22:07:42.1650784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.840,N,21261.985,N*5B
2025-09-10T22:07:43.1646105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.840,N,21261.985,N*5B
2025-09-10T22:07:44.1643152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.840,N,21261.985,N*5B
2025-09-10T22:07:45.1743662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.845,N,21261.990,N*5A
2025-09-10T22:07:46.1750144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.845,N,21261.990,N*5A
2025-09-10T22:07:47.1742489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.845,N,21261.990,N*5A
2025-09-10T22:07:48.1748713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.845,N,21261.990,N*5A
2025-09-10T22:07:49.1749940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.850,N,21261.995,N*5B
2025-09-10T22:07:50.1746372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.850,N,21261.995,N*5B
2025-09-10T22:07:51.1742951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.850,N,21261.995,N*5B
2025-09-10T22:07:52.1845767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.850,N,21261.995,N*5B
2025-09-10T22:07:53.1842079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.855,N,21262.000,N*58
2025-09-10T22:07:54.1850705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.855,N,21262.000,N*58
2025-09-10T22:07:55.1843294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.855,N,21262.000,N*58
2025-09-10T22:07:56.1844270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.855,N,21262.000,N*58
2025-09-10T22:07:57.1844252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.860,N,21262.005,N*5B
2025-09-10T22:07:58.1941237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.860,N,21262.005,N*5B
2025-09-10T22:07:59.1944893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.860,N,21262.005,N*5B
2025-09-10T22:08:00.1950149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.860,N,21262.005,N*5B
2025-09-10T22:08:01.1945515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.860,N,21262.005,N*5B
2025-09-10T22:08:02.1947086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.865,N,21262.010,N*5A
2025-09-10T22:08:03.1945243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.865,N,21262.010,N*5A
2025-09-10T22:08:04.1941956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.865,N,21262.010,N*5A
2025-09-10T22:08:05.2040248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.865,N,21262.010,N*5A
2025-09-10T22:08:06.2047841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.870,N,21262.015,N*5B
2025-09-10T22:08:07.2042868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.870,N,21262.015,N*5B
2025-09-10T22:08:08.2048368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.870,N,21262.015,N*5B
2025-09-10T22:08:09.2041307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.870,N,21262.015,N*5B
2025-09-10T22:08:10.2045566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.875,N,21262.020,N*58
2025-09-10T22:08:11.2097226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.875,N,21262.020,N*58
2025-09-10T22:08:12.2143054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.875,N,21262.020,N*58
2025-09-10T22:08:13.2143298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.875,N,21262.020,N*58
2025-09-10T22:08:14.2148975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.880,N,21262.025,N*57
2025-09-10T22:08:15.2142791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.880,N,21262.025,N*57
2025-09-10T22:08:16.2147839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.880,N,21262.025,N*57
2025-09-10T22:08:17.2147803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.880,N,21262.025,N*57
2025-09-10T22:08:18.2147106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.885,N,21262.030,N*56
2025-09-10T22:08:19.2247574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.885,N,21262.030,N*56
2025-09-10T22:08:20.2189487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.885,N,21262.030,N*56
2025-09-10T22:08:21.2246336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.885,N,21262.030,N*56
2025-09-10T22:08:22.2248286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.890,N,21262.035,N*57
2025-09-10T22:08:23.2247067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.890,N,21262.035,N*57
2025-09-10T22:08:24.2269247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.890,N,21262.035,N*57
2025-09-10T22:08:25.2343912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.890,N,21262.035,N*57
2025-09-10T22:08:26.2341134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.895,N,21262.040,N*50
2025-09-10T22:08:27.2344919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.895,N,21262.040,N*50
2025-09-10T22:08:28.2341726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.895,N,21262.040,N*50
2025-09-10T22:08:29.2343537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.895,N,21262.040,N*50
2025-09-10T22:08:30.2344465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.900,N,21262.045,N*58
2025-09-10T22:08:31.2349140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.900,N,21262.045,N*58
2025-09-10T22:08:32.2445721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.900,N,21262.045,N*58
2025-09-10T22:08:33.2447340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.900,N,21262.045,N*58
2025-09-10T22:08:34.2442722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.905,N,21262.050,N*59
2025-09-10T22:08:35.2444585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.905,N,21262.050,N*59
2025-09-10T22:08:36.2440387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.905,N,21262.050,N*59
2025-09-10T22:08:37.2449244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.905,N,21262.050,N*59
2025-09-10T22:08:38.2441349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.910,N,21262.055,N*58
2025-09-10T22:08:39.2543303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.910,N,21262.055,N*58
2025-09-10T22:08:40.2540911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.910,N,21262.055,N*58
2025-09-10T22:08:41.2541809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.910,N,21262.055,N*58
2025-09-10T22:08:42.2547201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.910,N,21262.055,N*58
2025-09-10T22:08:43.2547378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.915,N,21262.060,N*5B
2025-09-10T22:08:44.2543134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.915,N,21262.060,N*5B
2025-09-10T22:08:45.2548129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.915,N,21262.060,N*5B
2025-09-10T22:08:46.2639421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.915,N,21262.060,N*5B
2025-09-10T22:08:47.2642697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.920,N,21262.065,N*58
2025-09-10T22:08:48.2643228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.920,N,21262.065,N*58
2025-09-10T22:08:49.2641843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.920,N,21262.065,N*58
2025-09-10T22:08:50.2646073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.920,N,21262.065,N*58
2025-09-10T22:08:51.2643464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.925,N,21262.070,N*59
2025-09-10T22:08:52.2650179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.925,N,21262.070,N*59
2025-09-10T22:08:53.2742416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.925,N,21262.070,N*59
2025-09-10T22:08:54.2749229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.925,N,21262.070,N*59
2025-09-10T22:08:55.2748205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.930,N,21262.075,N*58
2025-09-10T22:08:56.2745592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.930,N,21262.075,N*58
2025-09-10T22:08:57.2744314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.930,N,21262.075,N*58
2025-09-10T22:08:58.2749575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.930,N,21262.075,N*58
2025-09-10T22:08:59.2841818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.935,N,21262.080,N*57
2025-09-10T22:09:00.2848562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.935,N,21262.080,N*57
2025-09-10T22:09:01.2850041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.935,N,21262.080,N*57
2025-09-10T22:09:02.2844874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.935,N,21262.080,N*57
2025-09-10T22:09:03.2849015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.940,N,21262.085,N*50
2025-09-10T22:09:04.2843826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.940,N,21262.085,N*50
2025-09-10T22:09:05.2845817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.940,N,21262.085,N*50
2025-09-10T22:09:06.2942859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.940,N,21262.085,N*50
2025-09-10T22:09:07.2945505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.945,N,21262.090,N*51
2025-09-10T22:09:08.2948655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.945,N,21262.090,N*51
2025-09-10T22:09:09.2941985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.945,N,21262.090,N*51
2025-09-10T22:09:10.2947974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.945,N,21262.090,N*51
2025-09-10T22:09:11.2942950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.945,N,21262.090,N*51
2025-09-10T22:09:12.3049871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.950,N,21262.095,N*50
2025-09-10T22:09:13.3041853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.950,N,21262.095,N*50
2025-09-10T22:09:14.3048285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.950,N,21262.095,N*50
2025-09-10T22:09:15.3047623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.950,N,21262.095,N*50
2025-09-10T22:09:16.3047765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.955,N,21262.100,N*58
2025-09-10T22:09:17.3049381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.955,N,21262.100,N*58
2025-09-10T22:09:18.3040855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.955,N,21262.100,N*58
2025-09-10T22:09:19.3142254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.955,N,21262.100,N*58
2025-09-10T22:09:20.3148146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.960,N,21262.105,N*5B
2025-09-10T22:09:21.3141107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.960,N,21262.105,N*5B
2025-09-10T22:09:22.3147400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.960,N,21262.105,N*5B
2025-09-10T22:09:23.3148056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.960,N,21262.105,N*5B
2025-09-10T22:09:24.3143701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.965,N,21262.110,N*5A
2025-09-10T22:09:25.3147055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.965,N,21262.110,N*5A
2025-09-10T22:09:26.3243085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.965,N,21262.110,N*5A
2025-09-10T22:09:27.3244007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.965,N,21262.110,N*5A
2025-09-10T22:09:28.3246072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.970,N,21262.115,N*5B
2025-09-10T22:09:29.3243981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.970,N,21262.115,N*5B
2025-09-10T22:09:30.3241614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.970,N,21262.115,N*5B
2025-09-10T22:09:31.3243592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.970,N,21262.115,N*5B
2025-09-10T22:09:32.3249882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.975,N,21262.120,N*58
2025-09-10T22:09:33.3344987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.975,N,21262.120,N*58
2025-09-10T22:09:34.3340129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.975,N,21262.120,N*58
2025-09-10T22:09:35.3341531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.975,N,21262.120,N*58
2025-09-10T22:09:36.3349855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.980,N,21262.125,N*57
2025-09-10T22:09:37.3342959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.980,N,21262.125,N*57
2025-09-10T22:09:38.3349273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.980,N,21262.125,N*57
2025-09-10T22:09:39.3442263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.980,N,21262.125,N*57
2025-09-10T22:09:40.3447866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.980,N,21262.125,N*57
2025-09-10T22:09:41.3445689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.985,N,21262.130,N*56
2025-09-10T22:09:42.3396637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.985,N,21262.130,N*56
2025-09-10T22:09:43.3442932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.985,N,21262.130,N*56
2025-09-10T22:09:44.3449108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.985,N,21262.130,N*56
2025-09-10T22:09:45.3443905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.990,N,21262.135,N*57
2025-09-10T22:09:46.3551467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.990,N,21262.135,N*57
2025-09-10T22:09:47.3546214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.990,N,21262.135,N*57
2025-09-10T22:09:48.3543672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.990,N,21262.135,N*57
2025-09-10T22:09:49.3544757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.995,N,21262.140,N*50
2025-09-10T22:09:50.3541716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.995,N,21262.140,N*50
2025-09-10T22:09:51.3543193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.995,N,21262.140,N*50
2025-09-10T22:09:52.3549146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22039.995,N,21262.140,N*50
2025-09-10T22:09:53.3640255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.000,N,21262.145,N*5E
2025-09-10T22:09:54.3640512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.000,N,21262.145,N*5E
2025-09-10T22:09:55.3645475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.000,N,21262.145,N*5E
2025-09-10T22:09:56.3641110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.000,N,21262.145,N*5E
2025-09-10T22:09:57.3642661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.005,N,21262.150,N*5F
2025-09-10T22:09:58.3649886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.005,N,21262.150,N*5F
2025-09-10T22:09:59.3642610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.005,N,21262.150,N*5F
2025-09-10T22:10:00.3749190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.005,N,21262.150,N*5F
2025-09-10T22:10:01.3747036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.005,N,21262.150,N*5F
2025-09-10T22:10:02.3743268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.010,N,21262.155,N*5E
2025-09-10T22:10:03.3741507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.010,N,21262.155,N*5E
2025-09-10T22:10:04.3743929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.010,N,21262.155,N*5E
2025-09-10T22:10:05.3744421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.010,N,21262.155,N*5E
2025-09-10T22:10:06.3840200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.015,N,21262.160,N*5D
2025-09-10T22:10:07.3847517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.015,N,21262.160,N*5D
2025-09-10T22:10:08.3842212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.015,N,21262.160,N*5D
2025-09-10T22:10:09.3849896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.015,N,21262.160,N*5D
2025-09-10T22:10:10.3846937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.020,N,21262.165,N*5E
2025-09-10T22:10:11.3844055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.020,N,21262.165,N*5E
2025-09-10T22:10:12.3851970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.020,N,21262.165,N*5E
2025-09-10T22:10:13.3941294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.020,N,21262.165,N*5E
2025-09-10T22:10:14.3942741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.025,N,21262.170,N*5F
2025-09-10T22:10:15.3944293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.025,N,21262.170,N*5F
2025-09-10T22:10:16.3950278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.025,N,21262.170,N*5F
2025-09-10T22:10:17.3942969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.025,N,21262.170,N*5F
2025-09-10T22:10:18.3949417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.030,N,21262.175,N*5E
2025-09-10T22:10:19.3941007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.030,N,21262.175,N*5E
2025-09-10T22:10:20.4046930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.030,N,21262.175,N*5E
2025-09-10T22:10:21.4050081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.030,N,21262.175,N*5E
2025-09-10T22:10:22.4049327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.035,N,21262.180,N*51
2025-09-10T22:10:23.4041443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.035,N,21262.180,N*51
2025-09-10T22:10:24.4042113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.035,N,21262.180,N*51
2025-09-10T22:10:25.4050286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.035,N,21262.180,N*51
2025-09-10T22:10:26.4048025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.035,N,21262.180,N*51
2025-09-10T22:10:27.4150465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.040,N,21262.185,N*56
2025-09-10T22:10:28.4149185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.040,N,21262.185,N*56
2025-09-10T22:10:29.4148016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.040,N,21262.185,N*56
2025-09-10T22:10:30.4149645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.040,N,21262.185,N*56
2025-09-10T22:10:31.4145990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.045,N,21262.190,N*57
2025-09-10T22:10:32.4142918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.045,N,21262.190,N*57
2025-09-10T22:10:33.4143727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.045,N,21262.190,N*57
2025-09-10T22:10:34.4251286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.045,N,21262.190,N*57
2025-09-10T22:10:35.4248547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.050,N,21262.195,N*56
2025-09-10T22:10:36.4245313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.050,N,21262.195,N*56
2025-09-10T22:10:37.4245322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.050,N,21262.195,N*56
2025-09-10T22:10:38.4246840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.050,N,21262.195,N*56
2025-09-10T22:10:39.4246353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.055,N,21262.200,N*5C
2025-09-10T22:10:40.4247612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.055,N,21262.200,N*5C
2025-09-10T22:10:41.4348436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.055,N,21262.200,N*5C
2025-09-10T22:10:42.4345439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.055,N,21262.200,N*5C
2025-09-10T22:10:43.4340247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.060,N,21262.205,N*5F
2025-09-10T22:10:44.4341851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.060,N,21262.205,N*5F
2025-09-10T22:10:45.4345677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.060,N,21262.205,N*5F
2025-09-10T22:10:46.4350003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.060,N,21262.205,N*5F
2025-09-10T22:10:47.4441432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.065,N,21262.210,N*5E
2025-09-10T22:10:48.4447821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.065,N,21262.210,N*5E
2025-09-10T22:10:49.4448275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.065,N,21262.210,N*5E
2025-09-10T22:10:50.4443424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.065,N,21262.210,N*5E
2025-09-10T22:10:51.4445453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.065,N,21262.210,N*5E
2025-09-10T22:10:52.4442427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.070,N,21262.215,N*5F
2025-09-10T22:10:53.4441618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.070,N,21262.215,N*5F
2025-09-10T22:10:54.4549779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.070,N,21262.215,N*5F
2025-09-10T22:10:55.4549552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.070,N,21262.215,N*5F
2025-09-10T22:10:56.4545634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.075,N,21262.220,N*5C
2025-09-10T22:10:57.4540111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.075,N,21262.220,N*5C
2025-09-10T22:10:58.4546247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.075,N,21262.220,N*5C
2025-09-10T22:10:59.4548180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.075,N,21262.220,N*5C
2025-09-10T22:11:00.4544547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.080,N,21262.225,N*53
2025-09-10T22:11:01.4650475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.080,N,21262.225,N*53
2025-09-10T22:11:02.4645703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.080,N,21262.225,N*53
2025-09-10T22:11:03.4645590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.080,N,21262.225,N*53
2025-09-10T22:11:04.4644436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.085,N,21262.230,N*52
2025-09-10T22:11:05.4643994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.085,N,21262.230,N*52
2025-09-10T22:11:06.4640356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.085,N,21262.230,N*52
2025-09-10T22:11:07.4648005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.085,N,21262.230,N*52
2025-09-10T22:11:08.4743885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.090,N,21262.235,N*53
2025-09-10T22:11:09.4743922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.090,N,21262.235,N*53
2025-09-10T22:11:10.4742640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.090,N,21262.235,N*53
2025-09-10T22:11:11.4746659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.090,N,21262.235,N*53
2025-09-10T22:11:12.4751517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.095,N,21262.240,N*54
2025-09-10T22:11:13.4743900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.095,N,21262.240,N*54
2025-09-10T22:11:14.4844112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.095,N,21262.240,N*54
2025-09-10T22:11:15.4846249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.095,N,21262.240,N*54
2025-09-10T22:11:16.4842203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.100,N,21262.245,N*5C
2025-09-10T22:11:17.4844679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.100,N,21262.245,N*5C
2025-09-10T22:11:18.4851406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.100,N,21262.245,N*5C
2025-09-10T22:11:19.4843619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.100,N,21262.245,N*5C
2025-09-10T22:11:20.4849170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.100,N,21262.245,N*5C
2025-09-10T22:11:21.4942353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.105,N,21262.250,N*5D
2025-09-10T22:11:22.4944378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.105,N,21262.250,N*5D
2025-09-10T22:11:23.4950571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.105,N,21262.250,N*5D
2025-09-10T22:11:24.4946164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.105,N,21262.250,N*5D
2025-09-10T22:11:25.4949874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.110,N,21262.255,N*5C
2025-09-10T22:11:26.4944656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.110,N,21262.255,N*5C
2025-09-10T22:11:27.4950320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.110,N,21262.255,N*5C
2025-09-10T22:11:28.5042699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.110,N,21262.255,N*5C
2025-09-10T22:11:29.5046049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.115,N,21262.260,N*5F
2025-09-10T22:11:30.5043567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.115,N,21262.260,N*5F
2025-09-10T22:11:31.5043895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.115,N,21262.260,N*5F
2025-09-10T22:11:32.5049472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.115,N,21262.260,N*5F
2025-09-10T22:11:33.5039981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.120,N,21262.265,N*5C
2025-09-10T22:11:34.5045543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.120,N,21262.265,N*5C
2025-09-10T22:11:35.5086291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.120,N,21262.265,N*5C
2025-09-10T22:11:36.5149918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.120,N,21262.265,N*5C
2025-09-10T22:11:37.5142081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.125,N,21262.270,N*5D
2025-09-10T22:11:38.5145639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.125,N,21262.270,N*5D
2025-09-10T22:11:39.5145619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.125,N,21262.270,N*5D
2025-09-10T22:11:40.5142817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.125,N,21262.270,N*5D
2025-09-10T22:11:41.5241761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.130,N,21262.275,N*5C
2025-09-10T22:11:42.5243436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.130,N,21262.275,N*5C
2025-09-10T22:11:43.5246478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.130,N,21262.275,N*5C
2025-09-10T22:11:44.5242167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.130,N,21262.275,N*5C
2025-09-10T22:11:45.5342563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.135,N,21262.280,N*53
2025-09-10T22:11:46.5349992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.135,N,21262.280,N*53
2025-09-10T22:11:47.5340965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.135,N,21262.280,N*53
2025-09-10T22:11:48.5341918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.135,N,21262.280,N*53
2025-09-10T22:11:49.5342090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.140,N,21262.285,N*54
2025-09-10T22:11:50.5350300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.140,N,21262.285,N*54
2025-09-10T22:11:51.5344940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.140,N,21262.285,N*54
2025-09-10T22:11:52.5449268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.140,N,21262.285,N*54
2025-09-10T22:11:53.5440443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.140,N,21262.285,N*54
2025-09-10T22:11:54.5438907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.145,N,21262.290,N*55
2025-09-10T22:11:55.5441809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.145,N,21262.290,N*55
2025-09-10T22:11:56.5449461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.145,N,21262.290,N*55
2025-09-10T22:11:57.5441089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.145,N,21262.290,N*55
2025-09-10T22:11:58.5446869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.150,N,21262.295,N*54
2025-09-10T22:11:59.5441504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.150,N,21262.295,N*54
2025-09-10T22:12:00.5446146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.150,N,21262.295,N*54
2025-09-10T22:12:01.5540704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.150,N,21262.295,N*54
2025-09-10T22:12:02.5544959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.155,N,21262.300,N*5C
2025-09-10T22:12:03.5545545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.155,N,21262.300,N*5C
2025-09-10T22:12:04.5542418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.155,N,21262.300,N*5C
2025-09-10T22:12:05.5547971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.155,N,21262.300,N*5C
2025-09-10T22:12:06.5544836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.160,N,21262.305,N*5F
2025-09-10T22:12:07.5543939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.160,N,21262.305,N*5F
2025-09-10T22:12:08.5642925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.160,N,21262.305,N*5F
2025-09-10T22:12:09.5643348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.160,N,21262.305,N*5F
2025-09-10T22:12:10.5641574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.160,N,21262.305,N*5F
2025-09-10T22:12:11.5644860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.165,N,21262.310,N*5E
2025-09-10T22:12:12.5639171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.165,N,21262.310,N*5E
2025-09-10T22:12:13.5643736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.165,N,21262.310,N*5E
2025-09-10T22:12:14.5648857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.165,N,21262.310,N*5E
2025-09-10T22:12:15.5743048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.170,N,21262.315,N*5F
2025-09-10T22:12:16.5745704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.170,N,21262.315,N*5F
2025-09-10T22:12:17.5744971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.170,N,21262.315,N*5F
2025-09-10T22:12:18.5740220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.170,N,21262.315,N*5F
2025-09-10T22:12:19.5742541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.175,N,21262.320,N*5C
2025-09-10T22:12:20.5747925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.175,N,21262.320,N*5C
2025-09-10T22:12:21.5742097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.175,N,21262.320,N*5C
2025-09-10T22:12:22.5848020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.175,N,21262.320,N*5C
2025-09-10T22:12:23.5841983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.180,N,21262.325,N*53
2025-09-10T22:12:24.5848695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.180,N,21262.325,N*53
2025-09-10T22:12:25.5845662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.180,N,21262.325,N*53
2025-09-10T22:12:26.5847455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.180,N,21262.325,N*53
2025-09-10T22:12:27.5839082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.180,N,21262.325,N*53
2025-09-10T22:12:28.5844821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.185,N,21262.330,N*52
2025-09-10T22:12:29.5948658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.185,N,21262.330,N*52
2025-09-10T22:12:30.5944082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.185,N,21262.330,N*52
2025-09-10T22:12:31.5940708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.185,N,21262.330,N*52
2025-09-10T22:12:32.5950583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.190,N,21262.335,N*53
2025-09-10T22:12:33.5941633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.190,N,21262.335,N*53
2025-09-10T22:12:34.5949232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.190,N,21262.335,N*53
2025-09-10T22:12:35.6046095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.190,N,21262.335,N*53
2025-09-10T22:12:36.6061301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.195,N,21262.340,N*54
2025-09-10T22:12:37.6044343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.195,N,21262.340,N*54
2025-09-10T22:12:38.6049177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.195,N,21262.340,N*54
2025-09-10T22:12:39.6041944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.195,N,21262.340,N*54
2025-09-10T22:12:40.6045947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.200,N,21262.345,N*5E
2025-09-10T22:12:41.6049252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.200,N,21262.345,N*5E
2025-09-10T22:12:42.6145273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.200,N,21262.345,N*5E
2025-09-10T22:12:43.6145396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.200,N,21262.345,N*5E
2025-09-10T22:12:44.6140675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.205,N,21262.350,N*5F
2025-09-10T22:12:45.6142108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.205,N,21262.350,N*5F
2025-09-10T22:12:46.6146843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.205,N,21262.350,N*5F
2025-09-10T22:12:47.6143129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.205,N,21262.350,N*5F
2025-09-10T22:12:48.6142248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.210,N,21262.355,N*5E
2025-09-10T22:12:49.6242694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.210,N,21262.355,N*5E
2025-09-10T22:12:50.6248201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.210,N,21262.355,N*5E
2025-09-10T22:12:51.6241730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.210,N,21262.355,N*5E
2025-09-10T22:12:52.6247630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.215,N,21262.360,N*5D
2025-09-10T22:12:53.6248300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.215,N,21262.360,N*5D
2025-09-10T22:12:54.6247226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.215,N,21262.360,N*5D
2025-09-10T22:12:55.6249321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.215,N,21262.360,N*5D
2025-09-10T22:12:56.6346035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.215,N,21262.360,N*5D
2025-09-10T22:12:57.6341712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.220,N,21262.365,N*5E
2025-09-10T22:12:58.6345228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.220,N,21262.365,N*5E
2025-09-10T22:12:59.6345692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.220,N,21262.365,N*5E
2025-09-10T22:13:00.6340723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.220,N,21262.365,N*5E
2025-09-10T22:13:01.6340097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.225,N,21262.370,N*5F
2025-09-10T22:13:02.6440678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.225,N,21262.370,N*5F
2025-09-10T22:13:03.6440205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.225,N,21262.370,N*5F
2025-09-10T22:13:04.6443930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.225,N,21262.370,N*5F
2025-09-10T22:13:05.6445397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.230,N,21262.375,N*5E
2025-09-10T22:13:06.6441676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.230,N,21262.375,N*5E
2025-09-10T22:13:07.6447644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.230,N,21262.375,N*5E
2025-09-10T22:13:08.6442839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.230,N,21262.375,N*5E
2025-09-10T22:13:09.6543166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.230,N,21262.375,N*5E
2025-09-10T22:13:10.6548425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.235,N,21262.380,N*51
2025-09-10T22:13:11.6548689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.235,N,21262.380,N*51
2025-09-10T22:13:12.6544954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.235,N,21262.380,N*51
2025-09-10T22:13:13.6546206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.235,N,21262.380,N*51
2025-09-10T22:13:14.6541502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.240,N,21262.385,N*56
2025-09-10T22:13:15.6548677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.240,N,21262.385,N*56
2025-09-10T22:13:16.6649184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.240,N,21262.385,N*56
2025-09-10T22:13:17.6643512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.240,N,21262.385,N*56
2025-09-10T22:13:18.6646928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.245,N,21262.390,N*57
2025-09-10T22:13:19.6648716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.245,N,21262.390,N*57
2025-09-10T22:13:20.6646426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.245,N,21262.390,N*57
2025-09-10T22:13:21.6646867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.245,N,21262.390,N*57
2025-09-10T22:13:22.6643754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.245,N,21262.390,N*57
2025-09-10T22:13:23.6741814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.250,N,21262.395,N*56
2025-09-10T22:13:24.6745251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.250,N,21262.395,N*56
2025-09-10T22:13:25.6744843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.250,N,21262.395,N*56
2025-09-10T22:13:26.6749824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.250,N,21262.395,N*56
2025-09-10T22:13:27.6742624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.255,N,21262.400,N*58
2025-09-10T22:13:28.6840657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.255,N,21262.400,N*58
2025-09-10T22:13:29.6846088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.255,N,21262.400,N*58
2025-09-10T22:13:30.6841455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.255,N,21262.400,N*58
2025-09-10T22:13:31.6844069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.260,N,21262.405,N*5B
2025-09-10T22:13:32.6843101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.260,N,21262.405,N*5B
2025-09-10T22:13:33.6843307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.260,N,21262.405,N*5B
2025-09-10T22:13:34.6849718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.260,N,21262.405,N*5B
2025-09-10T22:13:35.6943479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.265,N,21262.410,N*5A
2025-09-10T22:13:36.6939245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.265,N,21262.410,N*5A
2025-09-10T22:13:37.6941503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.265,N,21262.410,N*5A
2025-09-10T22:13:38.6945041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.265,N,21262.410,N*5A
2025-09-10T22:13:39.6946638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.265,N,21262.410,N*5A
2025-09-10T22:13:40.6943745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.270,N,21262.415,N*5B
2025-09-10T22:13:41.6948806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.270,N,21262.415,N*5B
2025-09-10T22:13:42.7045194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.270,N,21262.415,N*5B
2025-09-10T22:13:43.7050178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.270,N,21262.415,N*5B
2025-09-10T22:13:44.7045939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.275,N,21262.420,N*58
2025-09-10T22:13:45.7042112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.275,N,21262.420,N*58
2025-09-10T22:13:46.7047286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.275,N,21262.420,N*58
2025-09-10T22:13:47.7148448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.275,N,21262.420,N*58
2025-09-10T22:13:48.7141865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.280,N,21262.425,N*57
2025-09-10T22:13:49.7146815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.280,N,21262.425,N*57
2025-09-10T22:13:50.7148258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.280,N,21262.425,N*57
2025-09-10T22:13:51.7139994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.280,N,21262.425,N*57
2025-09-10T22:13:52.7140922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.280,N,21262.425,N*57
2025-09-10T22:13:53.7242168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.285,N,21262.430,N*56
2025-09-10T22:13:54.7247141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.285,N,21262.430,N*56
2025-09-10T22:13:55.7243920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.285,N,21262.430,N*56
2025-09-10T22:13:56.7249755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.285,N,21262.430,N*56
2025-09-10T22:13:57.7241579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.290,N,21262.435,N*57
2025-09-10T22:13:58.7247755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.290,N,21262.435,N*57
2025-09-10T22:13:59.7250782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.290,N,21262.435,N*57
2025-09-10T22:14:00.7372426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.290,N,21262.435,N*57
2025-09-10T22:14:01.7348163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.295,N,21262.440,N*50
2025-09-10T22:14:02.7343747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.295,N,21262.440,N*50
2025-09-10T22:14:03.7344030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.295,N,21262.440,N*50
2025-09-10T22:14:04.7350332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.295,N,21262.440,N*50
2025-09-10T22:14:05.7340759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.300,N,21262.445,N*58
2025-09-10T22:14:06.7346274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.300,N,21262.445,N*58
2025-09-10T22:14:07.7450469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.300,N,21262.445,N*58
2025-09-10T22:14:08.7445346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.300,N,21262.445,N*58
2025-09-10T22:14:09.7446932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.300,N,21262.445,N*58
2025-09-10T22:14:10.7544243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.305,N,21262.450,N*59
2025-09-10T22:14:11.7451076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.305,N,21262.450,N*59
2025-09-10T22:14:12.7446174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.305,N,21262.450,N*59
2025-09-10T22:14:13.7444343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.305,N,21262.450,N*59
2025-09-10T22:14:14.7543928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.310,N,21262.455,N*58
2025-09-10T22:14:15.7546131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.310,N,21262.455,N*58
2025-09-10T22:14:16.7547162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.310,N,21262.455,N*58
2025-09-10T22:14:17.7549217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.310,N,21262.455,N*58
2025-09-10T22:14:18.7546073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.315,N,21262.460,N*5B
2025-09-10T22:14:19.7544716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.315,N,21262.460,N*5B
2025-09-10T22:14:20.7541841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.315,N,21262.460,N*5B
2025-09-10T22:14:21.7545360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.315,N,21262.460,N*5B
2025-09-10T22:14:22.7544736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.320,N,21262.465,N*58
2025-09-10T22:14:23.7640693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.320,N,21262.465,N*58
2025-09-10T22:14:24.7647580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.320,N,21262.465,N*58
2025-09-10T22:14:25.7648272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.320,N,21262.465,N*58
2025-09-10T22:14:26.7643624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.320,N,21262.465,N*58
2025-09-10T22:14:27.7645761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.325,N,21262.470,N*59
2025-09-10T22:14:28.7641374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.325,N,21262.470,N*59
2025-09-10T22:14:29.7643138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.325,N,21262.470,N*59
2025-09-10T22:14:30.7745044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.325,N,21262.470,N*59
2025-09-10T22:14:31.7746206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.330,N,21262.475,N*58
2025-09-10T22:14:32.7749169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.330,N,21262.475,N*58
2025-09-10T22:14:33.7749325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.330,N,21262.475,N*58
2025-09-10T22:14:34.7745231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.330,N,21262.475,N*58
2025-09-10T22:14:35.7750206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.335,N,21262.480,N*57
2025-09-10T22:14:36.7746210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.335,N,21262.480,N*57
2025-09-10T22:14:37.7848284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.335,N,21262.480,N*57
2025-09-10T22:14:38.7849664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.335,N,21262.480,N*57
2025-09-10T22:14:39.7842208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.340,N,21262.485,N*50
2025-09-10T22:14:40.7848217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.340,N,21262.485,N*50
2025-09-10T22:14:41.7850395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.340,N,21262.485,N*50
2025-09-10T22:14:42.7847331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.340,N,21262.485,N*50
2025-09-10T22:14:43.7848917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.340,N,21262.485,N*50
2025-09-10T22:14:44.7949542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.345,N,21262.490,N*51
2025-09-10T22:14:45.7949719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.345,N,21262.490,N*51
2025-09-10T22:14:46.7945283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.345,N,21262.490,N*51
2025-09-10T22:14:47.7945875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.345,N,21262.490,N*51
2025-09-10T22:14:48.7940739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.350,N,21262.495,N*50
2025-09-10T22:14:49.7941383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.350,N,21262.495,N*50
2025-09-10T22:14:50.7947774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.350,N,21262.495,N*50
2025-09-10T22:14:51.8049006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.350,N,21262.495,N*50
2025-09-10T22:14:52.8044533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.355,N,21262.500,N*58
2025-09-10T22:14:53.8041300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.355,N,21262.500,N*58
2025-09-10T22:14:54.8044344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.355,N,21262.500,N*58
2025-09-10T22:14:55.8045545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.355,N,21262.500,N*58
2025-09-10T22:14:56.8040794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.355,N,21262.500,N*58
2025-09-10T22:14:57.8146940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.360,N,21262.505,N*5B
2025-09-10T22:14:58.8143607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.360,N,21262.505,N*5B
2025-09-10T22:14:59.8142956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.360,N,21262.505,N*5B
2025-09-10T22:15:00.8146641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.360,N,21262.505,N*5B
2025-09-10T22:15:01.8147640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.365,N,21262.510,N*5A
2025-09-10T22:15:02.8141725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.365,N,21262.510,N*5A
2025-09-10T22:15:03.8144874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.365,N,21262.510,N*5A
2025-09-10T22:15:04.8249588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.365,N,21262.510,N*5A
2025-09-10T22:15:05.8240468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.370,N,21262.515,N*5B
2025-09-10T22:15:06.8245334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.370,N,21262.515,N*5B
2025-09-10T22:15:07.8245682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.370,N,21262.515,N*5B
2025-09-10T22:15:08.8346684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.370,N,21262.515,N*5B
2025-09-10T22:15:09.8345292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.375,N,21262.520,N*58
2025-09-10T22:15:10.8340844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.375,N,21262.520,N*58
2025-09-10T22:15:11.8347522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.375,N,21262.520,N*58
2025-09-10T22:15:12.8345970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.375,N,21262.520,N*58
2025-09-10T22:15:13.8348217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.380,N,21262.525,N*57
2025-09-10T22:15:14.8348474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.380,N,21262.525,N*57
2025-09-10T22:15:15.8449018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.380,N,21262.525,N*57
2025-09-10T22:15:16.8446721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.380,N,21262.525,N*57
2025-09-10T22:15:17.8448424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.385,N,21262.530,N*56
2025-09-10T22:15:18.8447893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.385,N,21262.530,N*56
2025-09-10T22:15:19.8443223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.385,N,21262.530,N*56
2025-09-10T22:15:20.8449016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.385,N,21262.530,N*56
2025-09-10T22:15:21.8440396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.385,N,21262.530,N*56
2025-09-10T22:15:22.8448210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.390,N,21262.535,N*57
2025-09-10T22:15:23.8449512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.390,N,21262.535,N*57
2025-09-10T22:15:24.8550758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.390,N,21262.535,N*57
2025-09-10T22:15:25.8546974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.390,N,21262.535,N*57
2025-09-10T22:15:26.8543018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.395,N,21262.540,N*50
2025-09-10T22:15:27.8541253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.395,N,21262.540,N*50
2025-09-10T22:15:28.8545557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.395,N,21262.540,N*50
2025-09-10T22:15:29.8544023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.395,N,21262.540,N*50
2025-09-10T22:15:30.8549718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.400,N,21262.545,N*5E
2025-09-10T22:15:31.8646748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.400,N,21262.545,N*5E
2025-09-10T22:15:32.8643210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.400,N,21262.545,N*5E
2025-09-10T22:15:33.8645675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.400,N,21262.545,N*5E
2025-09-10T22:15:34.8642004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.405,N,21262.550,N*5F
2025-09-10T22:15:35.8643272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.405,N,21262.550,N*5F
2025-09-10T22:15:36.8649240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.405,N,21262.550,N*5F
2025-09-10T22:15:37.8646414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.405,N,21262.550,N*5F
2025-09-10T22:15:38.8741897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.405,N,21262.550,N*5F
2025-09-10T22:15:39.8741913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.410,N,21262.555,N*5E
2025-09-10T22:15:40.8740972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.410,N,21262.555,N*5E
2025-09-10T22:15:41.8744640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.410,N,21262.555,N*5E
2025-09-10T22:15:42.8748894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.410,N,21262.555,N*5E
2025-09-10T22:15:43.8741306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.415,N,21262.560,N*5D
2025-09-10T22:15:44.8749749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.415,N,21262.560,N*5D
2025-09-10T22:15:45.8840463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.415,N,21262.560,N*5D
2025-09-10T22:15:46.8843503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.415,N,21262.560,N*5D
2025-09-10T22:15:47.8839912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.415,N,21262.560,N*5D
2025-09-10T22:15:48.8847463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.420,N,21262.565,N*5E
2025-09-10T22:15:49.8850479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.420,N,21262.565,N*5E
2025-09-10T22:15:50.8945953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.420,N,21262.565,N*5E
2025-09-10T22:15:51.8947875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.420,N,21262.565,N*5E
2025-09-10T22:15:52.8944576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.420,N,21262.565,N*5E
2025-09-10T22:15:53.8946661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.425,N,21262.570,N*5F
2025-09-10T22:15:54.8942174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.425,N,21262.570,N*5F
2025-09-10T22:15:55.9042286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.425,N,21262.570,N*5F
2025-09-10T22:15:56.9050360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.425,N,21262.570,N*5F
2025-09-10T22:15:57.9042627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.425,N,21262.570,N*5F
2025-09-10T22:15:58.9047249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.425,N,21262.570,N*5F
2025-09-10T22:15:59.9051274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.430,N,21262.575,N*5E
2025-09-10T22:16:00.9046327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.430,N,21262.575,N*5E
2025-09-10T22:16:01.9047646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.430,N,21262.575,N*5E
2025-09-10T22:16:02.9143172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.430,N,21262.575,N*5E
2025-09-10T22:16:03.9142125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.430,N,21262.575,N*5E
2025-09-10T22:16:04.9141797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.430,N,21262.575,N*5E
2025-09-10T22:16:05.9143075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.430,N,21262.575,N*5E
2025-09-10T22:16:06.9140155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.435,N,21262.580,N*51
2025-09-10T22:16:07.9146510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.435,N,21262.580,N*51
2025-09-10T22:16:08.9240075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.435,N,21262.580,N*51
2025-09-10T22:16:09.9241455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.435,N,21262.580,N*51
2025-09-10T22:16:10.9144493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.435,N,21262.580,N*51
2025-09-10T22:16:11.9240152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.435,N,21262.580,N*51
2025-09-10T22:16:12.9254240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.440,N,21262.585,N*56
2025-09-10T22:16:13.9248250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.440,N,21262.585,N*56
2025-09-10T22:16:14.9243624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.440,N,21262.585,N*56
2025-09-10T22:16:15.9245456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.440,N,21262.585,N*56
2025-09-10T22:16:16.9244051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.440,N,21262.585,N*56
2025-09-10T22:16:17.9247262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.445,N,21262.590,N*57
2025-09-10T22:16:18.9343078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.445,N,21262.590,N*57
2025-09-10T22:16:19.9342299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.445,N,21262.590,N*57
2025-09-10T22:16:20.9342750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.445,N,21262.590,N*57
2025-09-10T22:16:21.9342597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.450,N,21262.595,N*56
2025-09-10T22:16:22.9347697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.450,N,21262.595,N*56
2025-09-10T22:16:23.9348265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.450,N,21262.595,N*56
2025-09-10T22:16:24.9344318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.450,N,21262.595,N*56
2025-09-10T22:16:25.9447868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.455,N,21262.600,N*5C
2025-09-10T22:16:26.9442937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.455,N,21262.600,N*5C
2025-09-10T22:16:27.9444392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.455,N,21262.600,N*5C
2025-09-10T22:16:28.9442595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.455,N,21262.600,N*5C
2025-09-10T22:16:29.9444030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.460,N,21262.605,N*5F
2025-09-10T22:16:30.9441454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.460,N,21262.605,N*5F
2025-09-10T22:16:31.9445625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.460,N,21262.605,N*5F
2025-09-10T22:16:32.9541061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.460,N,21262.605,N*5F
2025-09-10T22:16:33.9545863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.465,N,21262.610,N*5E
2025-09-10T22:16:34.9550199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.465,N,21262.610,N*5E
2025-09-10T22:16:35.9541807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.465,N,21262.610,N*5E
2025-09-10T22:16:36.9548293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.465,N,21262.610,N*5E
2025-09-10T22:16:37.9549683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.470,N,21262.615,N*5F
2025-09-10T22:16:38.9546223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.470,N,21262.615,N*5F
2025-09-10T22:16:39.9650038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.470,N,21262.615,N*5F
2025-09-10T22:16:40.9645876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.470,N,21262.615,N*5F
2025-09-10T22:16:41.9642629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.475,N,21262.620,N*5C
2025-09-10T22:16:42.9642995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.475,N,21262.620,N*5C
2025-09-10T22:16:43.9640499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.475,N,21262.620,N*5C
2025-09-10T22:16:44.9647313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.475,N,21262.620,N*5C
2025-09-10T22:16:45.9746042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.480,N,21262.625,N*53
2025-09-10T22:16:46.9741583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.480,N,21262.625,N*53
2025-09-10T22:16:47.9740999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.480,N,21262.625,N*53
2025-09-10T22:16:48.9743819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.480,N,21262.625,N*53
2025-09-10T22:16:49.9748780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.485,N,21262.630,N*52
2025-09-10T22:16:50.9746659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.485,N,21262.630,N*52
2025-09-10T22:16:51.9739745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.485,N,21262.630,N*52
2025-09-10T22:16:52.9849173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.485,N,21262.630,N*52
2025-09-10T22:16:53.9846876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.485,N,21262.630,N*52
2025-09-10T22:16:54.9847690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.490,N,21262.635,N*53
2025-09-10T22:16:55.9850056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.490,N,21262.635,N*53
2025-09-10T22:16:56.9845666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.490,N,21262.635,N*53
2025-09-10T22:16:57.9846649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.490,N,21262.635,N*53
2025-09-10T22:16:58.9942977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.495,N,21262.640,N*54
2025-09-10T22:16:59.9949725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.495,N,21262.640,N*54
2025-09-10T22:17:00.9944941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.495,N,21262.640,N*54
2025-09-10T22:17:01.9945762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.495,N,21262.640,N*54
2025-09-10T22:17:02.9949583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.500,N,21262.645,N*5C
2025-09-10T22:17:03.9951030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.500,N,21262.645,N*5C
2025-09-10T22:17:04.9943471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.500,N,21262.645,N*5C
2025-09-10T22:17:05.9945197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.500,N,21262.645,N*5C
2025-09-10T22:17:07.0012121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.505,N,21262.650,N*5D
2025-09-10T22:17:08.0044011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.505,N,21262.650,N*5D
2025-09-10T22:17:09.0045196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.505,N,21262.650,N*5D
2025-09-10T22:17:10.0044228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.505,N,21262.650,N*5D
2025-09-10T22:17:11.0049183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.505,N,21262.650,N*5D
2025-09-10T22:17:12.0045775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.510,N,21262.655,N*5C
2025-09-10T22:17:13.0050030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.510,N,21262.655,N*5C
2025-09-10T22:17:14.0148718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.510,N,21262.655,N*5C
2025-09-10T22:17:15.0143725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.510,N,21262.655,N*5C
2025-09-10T22:17:16.0146354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.515,N,21262.660,N*5F
2025-09-10T22:17:17.0141586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.515,N,21262.660,N*5F
2025-09-10T22:17:18.0142183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.515,N,21262.660,N*5F
2025-09-10T22:17:19.0148656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.515,N,21262.660,N*5F
2025-09-10T22:17:20.0248549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.515,N,21262.660,N*5F
2025-09-10T22:17:21.0246695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.520,N,21262.665,N*5C
2025-09-10T22:17:22.0247964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.520,N,21262.665,N*5C
2025-09-10T22:17:23.0245358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.520,N,21262.665,N*5C
2025-09-10T22:17:24.0246877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.520,N,21262.665,N*5C
2025-09-10T22:17:25.0244407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.520,N,21262.665,N*5C
2025-09-10T22:17:26.0246666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.525,N,21262.670,N*5D
2025-09-10T22:17:27.0341453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.525,N,21262.670,N*5D
2025-09-10T22:17:28.0344653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.525,N,21262.670,N*5D
2025-09-10T22:17:29.0346238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.525,N,21262.670,N*5D
2025-09-10T22:17:30.0381042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.530,N,21262.675,N*5C
2025-09-10T22:17:31.0346157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.530,N,21262.675,N*5C
2025-09-10T22:17:32.0346452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.530,N,21262.675,N*5C
2025-09-10T22:17:33.0443203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.530,N,21262.675,N*5C
2025-09-10T22:17:34.0442506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.530,N,21262.675,N*5C
2025-09-10T22:17:35.0443611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.535,N,21262.680,N*53
2025-09-10T22:17:36.0440879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.535,N,21262.680,N*53
2025-09-10T22:17:37.0448134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.535,N,21262.680,N*53
2025-09-10T22:17:38.0440532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.535,N,21262.680,N*53
2025-09-10T22:17:39.0441241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.540,N,21262.685,N*54
2025-09-10T22:17:40.0546818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.540,N,21262.685,N*54
2025-09-10T22:17:41.0547871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.540,N,21262.685,N*54
2025-09-10T22:17:42.0549703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.540,N,21262.685,N*54
2025-09-10T22:17:43.0545765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.545,N,21262.690,N*55
2025-09-10T22:17:44.0546642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.545,N,21262.690,N*55
2025-09-10T22:17:45.0544709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.545,N,21262.690,N*55
2025-09-10T22:17:46.0544442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.545,N,21262.690,N*55
2025-09-10T22:17:47.0649937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.550,N,21262.695,N*54
2025-09-10T22:17:48.0643769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.550,N,21262.695,N*54
2025-09-10T22:17:49.0647467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.550,N,21262.695,N*54
2025-09-10T22:17:50.0641934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.550,N,21262.695,N*54
2025-09-10T22:17:51.0648020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.555,N,21262.700,N*5C
2025-09-10T22:17:52.0649353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.555,N,21262.700,N*5C
2025-09-10T22:17:53.0645090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.555,N,21262.700,N*5C
2025-09-10T22:17:54.0749197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.555,N,21262.700,N*5C
2025-09-10T22:17:55.0745910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.560,N,21262.705,N*5F
2025-09-10T22:17:56.0748160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.560,N,21262.705,N*5F
2025-09-10T22:17:57.0744317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.560,N,21262.705,N*5F
2025-09-10T22:17:58.0745338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.560,N,21262.705,N*5F
2025-09-10T22:17:59.0747659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.565,N,21262.710,N*5E
2025-09-10T22:18:00.0844327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.565,N,21262.710,N*5E
2025-09-10T22:18:01.0843171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.565,N,21262.710,N*5E
2025-09-10T22:18:02.0842994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.565,N,21262.710,N*5E
2025-09-10T22:18:03.0847495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.570,N,21262.715,N*5F
2025-09-10T22:18:04.0846027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.570,N,21262.715,N*5F
2025-09-10T22:18:05.0840058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.570,N,21262.715,N*5F
2025-09-10T22:18:06.0841703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.570,N,21262.715,N*5F
2025-09-10T22:18:07.0849876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.570,N,21262.715,N*5F
2025-09-10T22:18:08.0947473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.575,N,21262.720,N*5C
2025-09-10T22:18:09.0949400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.575,N,21262.720,N*5C
2025-09-10T22:18:10.0950252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.575,N,21262.720,N*5C
2025-09-10T22:18:11.0948157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.575,N,21262.720,N*5C
2025-09-10T22:18:12.0940800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.575,N,21262.720,N*5C
2025-09-10T22:18:13.0949200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.575,N,21262.720,N*5C
2025-09-10T22:18:14.1041742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:15.1047407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:16.1048737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:17.1044482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:18.1049896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:19.1044836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:20.1049563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:21.1043677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:22.1145976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:23.1143164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.580,N,21262.725,N*53
2025-09-10T22:18:24.1144197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:25.1140068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:26.1151811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:27.1147646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:28.1149687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:29.1244372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:30.1245707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:31.1242732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:32.1250171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:33.1245740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:34.1246407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:35.1243041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:36.1345291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:37.1341038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:38.1344919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.585,N,21262.730,N*52
2025-09-10T22:18:39.1346148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.590,N,21262.735,N*53
2025-09-10T22:18:40.1346779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.590,N,21262.735,N*53
2025-09-10T22:18:41.1344810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.590,N,21262.735,N*53
2025-09-10T22:18:42.1446796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.590,N,21262.735,N*53
2025-09-10T22:18:43.1442153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.590,N,21262.735,N*53
2025-09-10T22:18:44.1446085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.590,N,21262.735,N*53
2025-09-10T22:18:45.1444831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.595,N,21262.740,N*54
2025-09-10T22:18:46.1446193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.595,N,21262.740,N*54
2025-09-10T22:18:47.1442868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.595,N,21262.740,N*54
2025-09-10T22:18:48.1445299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.595,N,21262.740,N*54
2025-09-10T22:18:49.1557959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.600,N,21262.745,N*5E
2025-09-10T22:18:50.1543398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.600,N,21262.745,N*5E
2025-09-10T22:18:51.1550322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.600,N,21262.745,N*5E
2025-09-10T22:18:52.1541375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.605,N,21262.750,N*5F
2025-09-10T22:18:53.1548610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.605,N,21262.750,N*5F
2025-09-10T22:18:54.1541642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.605,N,21262.750,N*5F
2025-09-10T22:18:55.1543225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.605,N,21262.750,N*5F
2025-09-10T22:18:56.1649540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.610,N,21262.755,N*5E
2025-09-10T22:18:57.1640443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.610,N,21262.755,N*5E
2025-09-10T22:18:58.1642278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.610,N,21262.755,N*5E
2025-09-10T22:18:59.1640918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.615,N,21262.760,N*5D
2025-09-10T22:19:00.1641969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.615,N,21262.760,N*5D
2025-09-10T22:19:01.1643810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.615,N,21262.760,N*5D
2025-09-10T22:19:02.1741200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.615,N,21262.760,N*5D
2025-09-10T22:19:03.1742727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.620,N,21262.765,N*5E
2025-09-10T22:19:04.1744571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.620,N,21262.765,N*5E
2025-09-10T22:19:05.1744253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.620,N,21262.765,N*5E
2025-09-10T22:19:06.1744173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.620,N,21262.765,N*5E
2025-09-10T22:19:07.1741722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.625,N,21262.770,N*5F
2025-09-10T22:19:08.1741442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.625,N,21262.770,N*5F
2025-09-10T22:19:09.1846853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.625,N,21262.770,N*5F
2025-09-10T22:19:10.1846798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.630,N,21262.775,N*5E
2025-09-10T22:19:11.1842594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.630,N,21262.775,N*5E
2025-09-10T22:19:12.1843838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.630,N,21262.775,N*5E
2025-09-10T22:19:13.1838288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.630,N,21262.775,N*5E
2025-09-10T22:19:14.1837944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.635,N,21262.780,N*51
2025-09-10T22:19:15.1844011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.635,N,21262.780,N*51
2025-09-10T22:19:16.1942913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.635,N,21262.780,N*51
2025-09-10T22:19:17.1938664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.635,N,21262.780,N*51
2025-09-10T22:19:18.1939013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.640,N,21262.785,N*56
2025-09-10T22:19:19.1947256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.640,N,21262.785,N*56
2025-09-10T22:19:20.1945527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.640,N,21262.785,N*56
2025-09-10T22:19:21.1944287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.640,N,21262.785,N*56
2025-09-10T22:19:22.1943987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.645,N,21262.790,N*57
2025-09-10T22:19:23.2050599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.645,N,21262.790,N*57
2025-09-10T22:19:24.2047943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.645,N,21262.790,N*57
2025-09-10T22:19:25.2046659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.645,N,21262.790,N*57
2025-09-10T22:19:26.2042527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.650,N,21262.795,N*56
2025-09-10T22:19:27.2048083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.650,N,21262.795,N*56
2025-09-10T22:19:28.2050215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.650,N,21262.795,N*56
2025-09-10T22:19:29.2048074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.650,N,21262.795,N*56
2025-09-10T22:19:30.2145451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.655,N,21262.800,N*50
2025-09-10T22:19:31.2094038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.655,N,21262.800,N*50
2025-09-10T22:19:32.2141984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.655,N,21262.800,N*50
2025-09-10T22:19:33.2144277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.655,N,21262.800,N*50
2025-09-10T22:19:34.2150119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.660,N,21262.805,N*53
2025-09-10T22:19:35.2143907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.660,N,21262.805,N*53
2025-09-10T22:19:36.2147299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.660,N,21262.805,N*53
2025-09-10T22:19:37.2250565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.660,N,21262.805,N*53
2025-09-10T22:19:38.2241820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.665,N,21262.810,N*52
2025-09-10T22:19:39.2242015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.665,N,21262.810,N*52
2025-09-10T22:19:40.2248039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.665,N,21262.810,N*52
2025-09-10T22:19:41.2242468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.665,N,21262.810,N*52
2025-09-10T22:19:42.2244722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.665,N,21262.810,N*52
2025-09-10T22:19:43.2251034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.670,N,21262.815,N*53
2025-09-10T22:19:44.2350798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.670,N,21262.815,N*53
2025-09-10T22:19:45.2345869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.670,N,21262.815,N*53
2025-09-10T22:19:46.2347644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.670,N,21262.815,N*53
2025-09-10T22:19:47.2359318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.675,N,21262.820,N*50
2025-09-10T22:19:48.2345001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.675,N,21262.820,N*50
2025-09-10T22:19:49.2342764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.675,N,21262.820,N*50
2025-09-10T22:19:50.2443451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.675,N,21262.820,N*50
2025-09-10T22:19:51.2440297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.680,N,21262.825,N*5F
2025-09-10T22:19:52.2441760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.680,N,21262.825,N*5F
2025-09-10T22:19:53.2449098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.680,N,21262.825,N*5F
2025-09-10T22:19:54.2442153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.680,N,21262.825,N*5F
2025-09-10T22:19:55.2447973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.685,N,21262.830,N*5E
2025-09-10T22:19:56.2546949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.685,N,21262.830,N*5E
2025-09-10T22:19:57.2541959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.685,N,21262.830,N*5E
2025-09-10T22:19:58.2541664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.685,N,21262.830,N*5E
2025-09-10T22:19:59.2548796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.690,N,21262.835,N*5F
2025-09-10T22:20:00.2548634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.690,N,21262.835,N*5F
2025-09-10T22:20:01.2549534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.690,N,21262.835,N*5F
2025-09-10T22:20:02.2643623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.690,N,21262.835,N*5F
2025-09-10T22:20:03.2649838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.695,N,21262.840,N*58
2025-09-10T22:20:04.2643780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.695,N,21262.840,N*58
2025-09-10T22:20:05.2648986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.695,N,21262.840,N*58
2025-09-10T22:20:06.2641098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.695,N,21262.840,N*58
2025-09-10T22:20:07.2647962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.700,N,21262.845,N*50
2025-09-10T22:20:08.2648583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.700,N,21262.845,N*50
2025-09-10T22:20:09.2743544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.700,N,21262.845,N*50
2025-09-10T22:20:10.2748141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.700,N,21262.845,N*50
2025-09-10T22:20:11.2745145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.705,N,21262.850,N*51
2025-09-10T22:20:12.2745072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.705,N,21262.850,N*51
2025-09-10T22:20:13.2740530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.705,N,21262.850,N*51
2025-09-10T22:20:14.2746785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.705,N,21262.850,N*51
2025-09-10T22:20:15.2750181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.710,N,21262.855,N*50
2025-09-10T22:20:16.2840573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.710,N,21262.855,N*50
2025-09-10T22:20:17.2846627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.710,N,21262.855,N*50
2025-09-10T22:20:18.2847595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.710,N,21262.855,N*50
2025-09-10T22:20:19.2843667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.715,N,21262.860,N*53
2025-09-10T22:20:20.2843206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.715,N,21262.860,N*53
2025-09-10T22:20:21.2850033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.715,N,21262.860,N*53
2025-09-10T22:20:22.2941928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.715,N,21262.860,N*53
2025-09-10T22:20:23.2948331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.715,N,21262.860,N*53
2025-09-10T22:20:24.2977402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.720,N,21262.865,N*50
2025-09-10T22:20:25.2947528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.720,N,21262.865,N*50
2025-09-10T22:20:26.2940671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.720,N,21262.865,N*50
2025-09-10T22:20:27.2947175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.720,N,21262.865,N*50
2025-09-10T22:20:28.2943101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.725,N,21262.870,N*51
2025-09-10T22:20:29.3044700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.725,N,21262.870,N*51
2025-09-10T22:20:30.3045717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.725,N,21262.870,N*51
2025-09-10T22:20:31.3041938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.725,N,21262.870,N*51
2025-09-10T22:20:32.3048708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.730,N,21262.875,N*50
2025-09-10T22:20:33.3044387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.730,N,21262.875,N*50
2025-09-10T22:20:34.3047437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.730,N,21262.875,N*50
2025-09-10T22:20:35.3042027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.730,N,21262.875,N*50
2025-09-10T22:20:36.3149651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.735,N,21262.880,N*5F
2025-09-10T22:20:37.3146742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.735,N,21262.880,N*5F
2025-09-10T22:20:38.3145377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.735,N,21262.880,N*5F
2025-09-10T22:20:39.3140542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.735,N,21262.880,N*5F
2025-09-10T22:20:40.3146293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.740,N,21262.885,N*58
2025-09-10T22:20:41.3149330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.740,N,21262.885,N*58
2025-09-10T22:20:42.3243655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.740,N,21262.885,N*58
2025-09-10T22:20:43.3248005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.740,N,21262.885,N*58
2025-09-10T22:20:44.3241603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.745,N,21262.890,N*59
2025-09-10T22:20:45.3246569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.745,N,21262.890,N*59
2025-09-10T22:20:46.3246694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.745,N,21262.890,N*59
2025-09-10T22:20:47.3243654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.745,N,21262.890,N*59
2025-09-10T22:20:48.3240788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.745,N,21262.890,N*59
2025-09-10T22:20:49.3248755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.750,N,21262.895,N*58
2025-09-10T22:20:50.3349888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.750,N,21262.895,N*58
2025-09-10T22:20:51.3344624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.750,N,21262.895,N*58
2025-09-10T22:20:52.3343762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.750,N,21262.895,N*58
2025-09-10T22:20:53.3349983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.755,N,21262.900,N*50
2025-09-10T22:20:54.3349661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.755,N,21262.900,N*50
2025-09-10T22:20:55.3346021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.755,N,21262.900,N*50
2025-09-10T22:20:56.3447559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.755,N,21262.900,N*50
2025-09-10T22:20:57.3442851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.760,N,21262.905,N*53
2025-09-10T22:20:58.3441740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.760,N,21262.905,N*53
2025-09-10T22:20:59.3446483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.760,N,21262.905,N*53
2025-09-10T22:21:00.3446050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.760,N,21262.905,N*53
2025-09-10T22:21:01.3447246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.765,N,21262.910,N*52
2025-09-10T22:21:02.3443008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.765,N,21262.910,N*52
2025-09-10T22:21:03.3542455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.765,N,21262.910,N*52
2025-09-10T22:21:04.3546897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.765,N,21262.910,N*52
2025-09-10T22:21:05.3541799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.770,N,21262.915,N*53
2025-09-10T22:21:06.3544413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.770,N,21262.915,N*53
2025-09-10T22:21:07.3542109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.770,N,21262.915,N*53
2025-09-10T22:21:08.3543447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.770,N,21262.915,N*53
2025-09-10T22:21:09.3643602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.775,N,21262.920,N*50
2025-09-10T22:21:10.3641205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.775,N,21262.920,N*50
2025-09-10T22:21:11.3647307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.775,N,21262.920,N*50
2025-09-10T22:21:12.3649917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.775,N,21262.920,N*50
2025-09-10T22:21:13.3645638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.780,N,21262.925,N*5F
2025-09-10T22:21:14.3646954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.780,N,21262.925,N*5F
2025-09-10T22:21:15.3643908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.780,N,21262.925,N*5F
2025-09-10T22:21:16.3647527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.780,N,21262.925,N*5F
2025-09-10T22:21:17.3743129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.785,N,21262.930,N*5E
2025-09-10T22:21:18.3744322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.785,N,21262.930,N*5E
2025-09-10T22:21:19.3747221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.785,N,21262.930,N*5E
2025-09-10T22:21:20.3747423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.785,N,21262.930,N*5E
2025-09-10T22:21:21.3746116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.785,N,21262.930,N*5E
2025-09-10T22:21:22.3747275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.790,N,21262.935,N*5F
2025-09-10T22:21:23.3850430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.790,N,21262.935,N*5F
2025-09-10T22:21:24.3846122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.790,N,21262.935,N*5F
2025-09-10T22:21:25.3847041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.790,N,21262.935,N*5F
2025-09-10T22:21:26.3842881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.795,N,21262.940,N*58
2025-09-10T22:21:27.3840587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.795,N,21262.940,N*58
2025-09-10T22:21:28.3846358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.795,N,21262.940,N*58
2025-09-10T22:21:29.3849936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.795,N,21262.940,N*58
2025-09-10T22:21:30.3942422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.800,N,21262.945,N*5E
2025-09-10T22:21:31.3943031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.800,N,21262.945,N*5E
2025-09-10T22:21:32.3951331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.800,N,21262.945,N*5E
2025-09-10T22:21:33.3944045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.800,N,21262.945,N*5E
2025-09-10T22:21:34.3948156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.805,N,21262.950,N*5F
2025-09-10T22:21:35.3950583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.805,N,21262.950,N*5F
2025-09-10T22:21:36.3946086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.805,N,21262.950,N*5F
2025-09-10T22:21:37.4047963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.805,N,21262.950,N*5F
2025-09-10T22:21:38.4043515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.810,N,21262.955,N*5E
2025-09-10T22:21:39.4045986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.810,N,21262.955,N*5E
2025-09-10T22:21:40.4041975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.810,N,21262.955,N*5E
2025-09-10T22:21:41.4044122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.810,N,21262.955,N*5E
2025-09-10T22:21:42.4049561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.815,N,21262.960,N*5D
2025-09-10T22:21:43.4143176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.815,N,21262.960,N*5D
2025-09-10T22:21:44.4141842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.815,N,21262.960,N*5D
2025-09-10T22:21:45.4143459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.815,N,21262.960,N*5D
2025-09-10T22:21:46.4148807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.815,N,21262.960,N*5D
2025-09-10T22:21:47.4149331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.820,N,21262.965,N*5E
2025-09-10T22:21:48.4145106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.820,N,21262.965,N*5E
2025-09-10T22:21:49.4149099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.820,N,21262.965,N*5E
2025-09-10T22:21:50.4244564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.820,N,21262.965,N*5E
2025-09-10T22:21:51.4169176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.825,N,21262.970,N*5F
2025-09-10T22:21:52.4246571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.825,N,21262.970,N*5F
2025-09-10T22:21:53.4246264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.825,N,21262.970,N*5F
2025-09-10T22:21:54.4248760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.825,N,21262.970,N*5F
2025-09-10T22:21:55.4240220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.830,N,21262.975,N*5E
2025-09-10T22:21:56.4245236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.830,N,21262.975,N*5E
2025-09-10T22:21:57.4345150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.830,N,21262.975,N*5E
2025-09-10T22:21:58.4341401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.830,N,21262.975,N*5E
2025-09-10T22:21:59.4341281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.835,N,21262.980,N*51
2025-09-10T22:22:00.4347481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.835,N,21262.980,N*51
2025-09-10T22:22:01.4344338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.835,N,21262.980,N*51
2025-09-10T22:22:02.4345299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.835,N,21262.980,N*51
2025-09-10T22:22:03.4441157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.835,N,21262.980,N*51
2025-09-10T22:22:04.4447143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.840,N,21262.985,N*56
2025-09-10T22:22:05.4446725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.840,N,21262.985,N*56
2025-09-10T22:22:06.4443312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.840,N,21262.985,N*56
2025-09-10T22:22:07.4443349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.840,N,21262.985,N*56
2025-09-10T22:22:08.4449017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.845,N,21262.990,N*57
2025-09-10T22:22:09.4441055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.845,N,21262.990,N*57
2025-09-10T22:22:10.4546490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.845,N,21262.990,N*57
2025-09-10T22:22:11.4549654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.845,N,21262.990,N*57
2025-09-10T22:22:12.4545810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.850,N,21262.995,N*56
2025-09-10T22:22:13.4545657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.850,N,21262.995,N*56
2025-09-10T22:22:14.4545016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.850,N,21262.995,N*56
2025-09-10T22:22:15.4544330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.850,N,21262.995,N*56
2025-09-10T22:22:16.4541172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.855,N,21263.000,N*57
2025-09-10T22:22:17.4649427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.855,N,21263.000,N*57
2025-09-10T22:22:18.4648760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.855,N,21263.000,N*57
2025-09-10T22:22:19.4650043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.855,N,21263.000,N*57
2025-09-10T22:22:20.4648281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.860,N,21263.005,N*54
2025-09-10T22:22:21.4744891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.860,N,21263.005,N*54
2025-09-10T22:22:22.4750737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.860,N,21263.005,N*54
2025-09-10T22:22:23.4740669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.860,N,21263.005,N*54
2025-09-10T22:22:24.4743864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.860,N,21263.005,N*54
2025-09-10T22:22:25.4744008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.865,N,21263.010,N*55
2025-09-10T22:22:26.4750164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.865,N,21263.010,N*55
2025-09-10T22:22:27.4744349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.865,N,21263.010,N*55
2025-09-10T22:22:28.4848143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.865,N,21263.010,N*55
2025-09-10T22:22:29.4849289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.870,N,21263.015,N*54
2025-09-10T22:22:30.4845599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.870,N,21263.015,N*54
2025-09-10T22:22:31.4846999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.870,N,21263.015,N*54
2025-09-10T22:22:32.4843219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.870,N,21263.015,N*54
2025-09-10T22:22:33.4843764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.875,N,21263.020,N*57
2025-09-10T22:22:34.4840648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.875,N,21263.020,N*57
2025-09-10T22:22:35.4842968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.875,N,21263.020,N*57
2025-09-10T22:22:36.4848704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.875,N,21263.020,N*57
2025-09-10T22:22:37.4848711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.875,N,21263.020,N*57
2025-09-10T22:22:38.4943119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.880,N,21263.025,N*58
2025-09-10T22:22:39.4946034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.880,N,21263.025,N*58
2025-09-10T22:22:40.4942434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.880,N,21263.025,N*58
2025-09-10T22:22:41.4947314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.880,N,21263.025,N*58
2025-09-10T22:22:42.4943806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.885,N,21263.030,N*59
2025-09-10T22:22:43.4944098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.885,N,21263.030,N*59
2025-09-10T22:22:44.5049200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.885,N,21263.030,N*59
2025-09-10T22:22:45.5041692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.885,N,21263.030,N*59
2025-09-10T22:22:46.5049050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.890,N,21263.035,N*58
2025-09-10T22:22:47.5049320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.890,N,21263.035,N*58
2025-09-10T22:22:48.5046366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.890,N,21263.035,N*58
2025-09-10T22:22:49.5045917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.890,N,21263.035,N*58
2025-09-10T22:22:50.5049051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.895,N,21263.040,N*5F
2025-09-10T22:22:51.5148122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.895,N,21263.040,N*5F
2025-09-10T22:22:52.5140547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.895,N,21263.040,N*5F
2025-09-10T22:22:53.5141567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.895,N,21263.040,N*5F
2025-09-10T22:22:54.5146990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.900,N,21263.045,N*57
2025-09-10T22:22:55.5146953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.900,N,21263.045,N*57
2025-09-10T22:22:56.5149453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.900,N,21263.045,N*57
2025-09-10T22:22:57.5240870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.900,N,21263.045,N*57
2025-09-10T22:22:58.5244734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.905,N,21263.050,N*56
2025-09-10T22:22:59.5247233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.905,N,21263.050,N*56
2025-09-10T22:23:00.5246751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.905,N,21263.050,N*56
2025-09-10T22:23:01.5243401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.905,N,21263.050,N*56
2025-09-10T22:23:02.5249362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.905,N,21263.050,N*56
2025-09-10T22:23:03.5244788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.910,N,21263.055,N*57
2025-09-10T22:23:04.5349707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.910,N,21263.055,N*57
2025-09-10T22:23:05.5342719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.910,N,21263.055,N*57
2025-09-10T22:23:06.5348008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.910,N,21263.055,N*57
2025-09-10T22:23:07.5342464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.915,N,21263.060,N*54
2025-09-10T22:23:08.5347233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.915,N,21263.060,N*54
2025-09-10T22:23:09.5341281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.915,N,21263.060,N*54
2025-09-10T22:23:10.5348471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.915,N,21263.060,N*54
2025-09-10T22:23:11.5350865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.920,N,21263.065,N*57
2025-09-10T22:23:12.5447447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.920,N,21263.065,N*57
2025-09-10T22:23:13.5449446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.920,N,21263.065,N*57
2025-09-10T22:23:14.5443441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.920,N,21263.065,N*57
2025-09-10T22:23:15.5517027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.925,N,21263.070,N*56
2025-09-10T22:23:16.5443105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.925,N,21263.070,N*56
2025-09-10T22:23:17.5543626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.925,N,21263.070,N*56
2025-09-10T22:23:18.5548612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.925,N,21263.070,N*56
2025-09-10T22:23:19.5541299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.925,N,21263.070,N*56
2025-09-10T22:23:20.5547580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.930,N,21263.075,N*57
2025-09-10T22:23:21.5541283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.930,N,21263.075,N*57
2025-09-10T22:23:22.5563770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.930,N,21263.075,N*57
2025-09-10T22:23:23.5645138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.930,N,21263.075,N*57
2025-09-10T22:23:24.5547290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.935,N,21263.080,N*58
2025-09-10T22:23:25.5699521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.935,N,21263.080,N*58
2025-09-10T22:23:26.5645143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.935,N,21263.080,N*58
2025-09-10T22:23:27.5647487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.935,N,21263.080,N*58
2025-09-10T22:23:28.5644102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.940,N,21263.085,N*5F
2025-09-10T22:23:29.5640438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.940,N,21263.085,N*5F
2025-09-10T22:23:30.5640284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.940,N,21263.085,N*5F
2025-09-10T22:23:31.5742993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.940,N,21263.085,N*5F
2025-09-10T22:23:32.5742179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.945,N,21263.090,N*5E
2025-09-10T22:23:33.5742257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.945,N,21263.090,N*5E
2025-09-10T22:23:34.5751223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.945,N,21263.090,N*5E
2025-09-10T22:23:35.5739763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.945,N,21263.090,N*5E
2025-09-10T22:23:36.5747413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.950,N,21263.095,N*5F
2025-09-10T22:23:37.5749145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.950,N,21263.095,N*5F
2025-09-10T22:23:38.5844073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.950,N,21263.095,N*5F
2025-09-10T22:23:39.5845510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.950,N,21263.095,N*5F
2025-09-10T22:23:40.5842358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.955,N,21263.100,N*57
2025-09-10T22:23:41.5841565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.955,N,21263.100,N*57
2025-09-10T22:23:42.5847979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.955,N,21263.100,N*57
2025-09-10T22:23:43.5841811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.955,N,21263.100,N*57
2025-09-10T22:23:44.5842513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.960,N,21263.105,N*54
2025-09-10T22:23:45.5943902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.960,N,21263.105,N*54
2025-09-10T22:23:46.5943795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.960,N,21263.105,N*54
2025-09-10T22:23:47.5940308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.960,N,21263.105,N*54
2025-09-10T22:23:48.5947126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.965,N,21263.110,N*55
2025-09-10T22:23:49.5948473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.965,N,21263.110,N*55
2025-09-10T22:23:50.5946183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.965,N,21263.110,N*55
2025-09-10T22:23:51.5954399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.965,N,21263.110,N*55
2025-09-10T22:23:52.5982284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.965,N,21263.110,N*55
2025-09-10T22:23:53.6045476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.970,N,21263.115,N*54
2025-09-10T22:23:54.6050366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.970,N,21263.115,N*54
2025-09-10T22:23:55.6044673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.970,N,21263.115,N*54
2025-09-10T22:23:56.6044118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.970,N,21263.115,N*54
2025-09-10T22:23:57.6045383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.975,N,21263.120,N*57
2025-09-10T22:23:58.6141611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.975,N,21263.120,N*57
2025-09-10T22:23:59.6142356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.975,N,21263.120,N*57
2025-09-10T22:24:00.6146069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.975,N,21263.120,N*57
2025-09-10T22:24:01.6150402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.980,N,21263.125,N*58
2025-09-10T22:24:02.6145957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.980,N,21263.125,N*58
2025-09-10T22:24:03.6146805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.980,N,21263.125,N*58
2025-09-10T22:24:04.6147095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.980,N,21263.125,N*58
2025-09-10T22:24:05.6247102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.985,N,21263.130,N*59
2025-09-10T22:24:06.6242640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.985,N,21263.130,N*59
2025-09-10T22:24:07.6243594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.985,N,21263.130,N*59
2025-09-10T22:24:08.6250177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.985,N,21263.130,N*59
2025-09-10T22:24:09.6243316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.985,N,21263.130,N*59
2025-09-10T22:24:10.6249249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.990,N,21263.135,N*58
2025-09-10T22:24:11.6247698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.990,N,21263.135,N*58
2025-09-10T22:24:12.6343354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.990,N,21263.135,N*58
2025-09-10T22:24:13.6342745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.990,N,21263.135,N*58
2025-09-10T22:24:14.6346603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.995,N,21263.140,N*5F
2025-09-10T22:24:15.6342843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.995,N,21263.140,N*5F
2025-09-10T22:24:16.6347228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.995,N,21263.140,N*5F
2025-09-10T22:24:17.6343998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22040.995,N,21263.140,N*5F
2025-09-10T22:24:18.6451641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.000,N,21263.145,N*5E
2025-09-10T22:24:19.6446313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.000,N,21263.145,N*5E
2025-09-10T22:24:20.6445825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.000,N,21263.145,N*5E
2025-09-10T22:24:21.6448289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.000,N,21263.145,N*5E
2025-09-10T22:24:22.6442763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.005,N,21263.150,N*5F
2025-09-10T22:24:23.6444331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.005,N,21263.150,N*5F
2025-09-10T22:24:24.6440327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.005,N,21263.150,N*5F
2025-09-10T22:24:25.6540866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.005,N,21263.150,N*5F
2025-09-10T22:24:26.6546708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.010,N,21263.155,N*5E
2025-09-10T22:24:27.6548900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.010,N,21263.155,N*5E
2025-09-10T22:24:28.6544260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.010,N,21263.155,N*5E
2025-09-10T22:24:29.6545492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.010,N,21263.155,N*5E
2025-09-10T22:24:30.6539814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.010,N,21263.155,N*5E
2025-09-10T22:24:31.6542584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.015,N,21263.160,N*5D
2025-09-10T22:24:32.6550306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.015,N,21263.160,N*5D
2025-09-10T22:24:33.6641591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.015,N,21263.160,N*5D
2025-09-10T22:24:34.6647652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.015,N,21263.160,N*5D
2025-09-10T22:24:35.6650223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.020,N,21263.165,N*5E
2025-09-10T22:24:36.6642193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.020,N,21263.165,N*5E
2025-09-10T22:24:37.6646616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.020,N,21263.165,N*5E
2025-09-10T22:24:38.6642913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.020,N,21263.165,N*5E
2025-09-10T22:24:39.6744404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.025,N,21263.170,N*5F
2025-09-10T22:24:40.6746830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.025,N,21263.170,N*5F
2025-09-10T22:24:41.6748605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.025,N,21263.170,N*5F
2025-09-10T22:24:42.6744088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.025,N,21263.170,N*5F
2025-09-10T22:24:43.6748126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.030,N,21263.175,N*5E
2025-09-10T22:24:44.6743520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.030,N,21263.175,N*5E
2025-09-10T22:24:45.6746950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.030,N,21263.175,N*5E
2025-09-10T22:24:46.6846857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.030,N,21263.175,N*5E
2025-09-10T22:24:47.6850254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.035,N,21263.180,N*51
2025-09-10T22:24:48.6845574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.035,N,21263.180,N*51
2025-09-10T22:24:49.6846710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.035,N,21263.180,N*51
2025-09-10T22:24:50.6847736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.035,N,21263.180,N*51
2025-09-10T22:24:51.6841848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.035,N,21263.180,N*51
2025-09-10T22:24:52.6948173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.040,N,21263.185,N*56
2025-09-10T22:24:53.6948021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.040,N,21263.185,N*56
2025-09-10T22:24:54.6995109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.040,N,21263.185,N*56
2025-09-10T22:24:55.6949212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.040,N,21263.185,N*56
2025-09-10T22:24:56.6945747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.045,N,21263.190,N*57
2025-09-10T22:24:57.6945543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.045,N,21263.190,N*57
2025-09-10T22:24:58.6946665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.045,N,21263.190,N*57
2025-09-10T22:24:59.7047721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.045,N,21263.190,N*57
2025-09-10T22:25:00.7043558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.050,N,21263.195,N*56
2025-09-10T22:25:01.7044541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.050,N,21263.195,N*56
2025-09-10T22:25:02.7049969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.050,N,21263.195,N*56
2025-09-10T22:25:03.7041723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.050,N,21263.195,N*56
2025-09-10T22:25:04.7048140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.055,N,21263.200,N*5C
2025-09-10T22:25:05.7048539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.055,N,21263.200,N*5C
2025-09-10T22:25:06.7144624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.055,N,21263.200,N*5C
2025-09-10T22:25:07.7145066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.055,N,21263.200,N*5C
2025-09-10T22:25:08.7147028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.055,N,21263.200,N*5C
2025-09-10T22:25:09.7141259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.060,N,21263.205,N*5F
2025-09-10T22:25:10.7140027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.060,N,21263.205,N*5F
2025-09-10T22:25:11.7149278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.060,N,21263.205,N*5F
2025-09-10T22:25:12.7149074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.060,N,21263.205,N*5F
2025-09-10T22:25:13.7238620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.065,N,21263.210,N*5E
2025-09-10T22:25:14.7246604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.065,N,21263.210,N*5E
2025-09-10T22:25:15.7247161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.065,N,21263.210,N*5E
2025-09-10T22:25:16.7241444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.065,N,21263.210,N*5E
2025-09-10T22:25:17.7249996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.070,N,21263.215,N*5F
2025-09-10T22:25:18.7247123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.070,N,21263.215,N*5F
2025-09-10T22:25:19.7247855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.070,N,21263.215,N*5F
2025-09-10T22:25:20.7345107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.070,N,21263.215,N*5F
2025-09-10T22:25:21.7349691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.075,N,21263.220,N*5C
2025-09-10T22:25:22.7345888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.075,N,21263.220,N*5C
2025-09-10T22:25:23.7343529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.075,N,21263.220,N*5C
2025-09-10T22:25:24.7347674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.075,N,21263.220,N*5C
2025-09-10T22:25:25.7350273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.080,N,21263.225,N*53
2025-09-10T22:25:26.7445774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.080,N,21263.225,N*53
2025-09-10T22:25:27.7486183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.080,N,21263.225,N*53
2025-09-10T22:25:28.7441570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.080,N,21263.225,N*53
2025-09-10T22:25:29.7443886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.080,N,21263.225,N*53
2025-09-10T22:25:30.7449572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.085,N,21263.230,N*52
2025-09-10T22:25:31.7440384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.085,N,21263.230,N*52
2025-09-10T22:25:32.7446862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.085,N,21263.230,N*52
2025-09-10T22:25:33.7549127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.085,N,21263.230,N*52
2025-09-10T22:25:34.7550649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.090,N,21263.235,N*53
2025-09-10T22:25:35.7544059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.090,N,21263.235,N*53
2025-09-10T22:25:36.7545710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.090,N,21263.235,N*53
2025-09-10T22:25:37.7542807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.090,N,21263.235,N*53
2025-09-10T22:25:38.7541291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.095,N,21263.240,N*54
2025-09-10T22:25:39.7549483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.095,N,21263.240,N*54
2025-09-10T22:25:40.7644186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.095,N,21263.240,N*54
2025-09-10T22:25:41.7641698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.095,N,21263.240,N*54
2025-09-10T22:25:42.7646231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.100,N,21263.245,N*5C
2025-09-10T22:25:43.7648613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.100,N,21263.245,N*5C
2025-09-10T22:25:44.7649285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.100,N,21263.245,N*5C
2025-09-10T22:25:45.7649616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.100,N,21263.245,N*5C
2025-09-10T22:25:46.7646223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.105,N,21263.250,N*5D
2025-09-10T22:25:47.7741441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.105,N,21263.250,N*5D
2025-09-10T22:25:48.7746302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.105,N,21263.250,N*5D
2025-09-10T22:25:49.7748356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.105,N,21263.250,N*5D
2025-09-10T22:25:50.7746611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.110,N,21263.255,N*5C
2025-09-10T22:25:51.7744044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.110,N,21263.255,N*5C
2025-09-10T22:25:52.7849829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.110,N,21263.255,N*5C
2025-09-10T22:25:53.7841326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.110,N,21263.255,N*5C
2025-09-10T22:25:54.7841212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.110,N,21263.255,N*5C
2025-09-10T22:25:55.7841603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.115,N,21263.260,N*5F
2025-09-10T22:25:56.7847611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.115,N,21263.260,N*5F
2025-09-10T22:25:57.7841735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.115,N,21263.260,N*5F
2025-09-10T22:25:58.7947440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.115,N,21263.260,N*5F
2025-09-10T22:25:59.7946638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.120,N,21263.265,N*5C
2025-09-10T22:26:00.7943601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.120,N,21263.265,N*5C
2025-09-10T22:26:01.7944816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.120,N,21263.265,N*5C
2025-09-10T22:26:02.7941511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.120,N,21263.265,N*5C
2025-09-10T22:26:03.7940419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.125,N,21263.270,N*5D
2025-09-10T22:26:04.8046424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.125,N,21263.270,N*5D
2025-09-10T22:26:05.8047169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.125,N,21263.270,N*5D
2025-09-10T22:26:06.8043851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.125,N,21263.270,N*5D
2025-09-10T22:26:07.8047192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.130,N,21263.275,N*5C
2025-09-10T22:26:08.8044831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.130,N,21263.275,N*5C
2025-09-10T22:26:09.8040824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.130,N,21263.275,N*5C
2025-09-10T22:26:10.8150765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.130,N,21263.275,N*5C
2025-09-10T22:26:11.8141341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.135,N,21263.280,N*53
2025-09-10T22:26:12.8147652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.135,N,21263.280,N*53
2025-09-10T22:26:13.8141722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.135,N,21263.280,N*53
2025-09-10T22:26:14.8142225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.135,N,21263.280,N*53
2025-09-10T22:26:15.8144716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.135,N,21263.280,N*53
2025-09-10T22:26:16.8248491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.140,N,21263.285,N*54
2025-09-10T22:26:17.8250920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.140,N,21263.285,N*54
2025-09-10T22:26:18.8241744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.140,N,21263.285,N*54
2025-09-10T22:26:19.8243677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.140,N,21263.285,N*54
2025-09-10T22:26:20.8250127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.145,N,21263.290,N*55
2025-09-10T22:26:21.8243368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.145,N,21263.290,N*55
2025-09-10T22:26:22.8247730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.145,N,21263.290,N*55
2025-09-10T22:26:23.8342967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.145,N,21263.290,N*55
2025-09-10T22:26:24.8348898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.150,N,21263.295,N*54
2025-09-10T22:26:25.8341217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.150,N,21263.295,N*54
2025-09-10T22:26:26.8347429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.150,N,21263.295,N*54
2025-09-10T22:26:27.8349192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.150,N,21263.295,N*54
2025-09-10T22:26:28.8345448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.150,N,21263.295,N*54
2025-09-10T22:26:29.8347943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.155,N,21263.300,N*5C
2025-09-10T22:26:30.8441798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.155,N,21263.300,N*5C
2025-09-10T22:26:31.8448695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.155,N,21263.300,N*5C
2025-09-10T22:26:32.8441238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.155,N,21263.300,N*5C
2025-09-10T22:26:33.8442038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.160,N,21263.305,N*5F
2025-09-10T22:26:34.8449907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.160,N,21263.305,N*5F
2025-09-10T22:26:35.8450018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.160,N,21263.305,N*5F
2025-09-10T22:26:36.8548746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.160,N,21263.305,N*5F
2025-09-10T22:26:37.8542269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.165,N,21263.310,N*5E
2025-09-10T22:26:38.8541918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.165,N,21263.310,N*5E
2025-09-10T22:26:39.8542645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.165,N,21263.310,N*5E
2025-09-10T22:26:40.8548213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.165,N,21263.310,N*5E
2025-09-10T22:26:41.8547303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.165,N,21263.310,N*5E
2025-09-10T22:26:42.8544275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.170,N,21263.315,N*5F
2025-09-10T22:26:43.8640321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.170,N,21263.315,N*5F
2025-09-10T22:26:44.8646320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.170,N,21263.315,N*5F
2025-09-10T22:26:45.8650018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.170,N,21263.315,N*5F
2025-09-10T22:26:46.8644840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.175,N,21263.320,N*5C
2025-09-10T22:26:47.8642693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.175,N,21263.320,N*5C
2025-09-10T22:26:48.8648522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.175,N,21263.320,N*5C
2025-09-10T22:26:49.8648205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.175,N,21263.320,N*5C
2025-09-10T22:26:50.8644511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.175,N,21263.320,N*5C
2025-09-10T22:26:51.8740400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.180,N,21263.325,N*53
2025-09-10T22:26:52.8740860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.180,N,21263.325,N*53
2025-09-10T22:26:53.8745857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.180,N,21263.325,N*53
2025-09-10T22:26:54.8741604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.180,N,21263.325,N*53
2025-09-10T22:26:55.8743485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.185,N,21263.330,N*52
2025-09-10T22:26:56.8741879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.185,N,21263.330,N*52
2025-09-10T22:26:57.8744750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.185,N,21263.330,N*52
2025-09-10T22:26:58.8743002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.185,N,21263.330,N*52
2025-09-10T22:26:59.8845555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.185,N,21263.330,N*52
2025-09-10T22:27:00.8841195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.190,N,21263.335,N*53
2025-09-10T22:27:01.8844237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.190,N,21263.335,N*53
2025-09-10T22:27:02.8847287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.190,N,21263.335,N*53
2025-09-10T22:27:03.8849984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.190,N,21263.335,N*53
2025-09-10T22:27:04.8846039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.190,N,21263.335,N*53
2025-09-10T22:27:05.8848308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.195,N,21263.340,N*54
2025-09-10T22:27:06.8844810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.195,N,21263.340,N*54
2025-09-10T22:27:07.8946016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.195,N,21263.340,N*54
2025-09-10T22:27:08.8944343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.195,N,21263.340,N*54
2025-09-10T22:27:09.8950157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.200,N,21263.345,N*5E
2025-09-10T22:27:10.8948953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.200,N,21263.345,N*5E
2025-09-10T22:27:11.8941323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.200,N,21263.345,N*5E
2025-09-10T22:27:12.8947129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.200,N,21263.345,N*5E
2025-09-10T22:27:13.8942500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.200,N,21263.345,N*5E
2025-09-10T22:27:14.8950259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.205,N,21263.350,N*5F
2025-09-10T22:27:15.9049145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.205,N,21263.350,N*5F
2025-09-10T22:27:16.9048290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.205,N,21263.350,N*5F
2025-09-10T22:27:17.9043637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.205,N,21263.350,N*5F
2025-09-10T22:27:18.9048297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.205,N,21263.350,N*5F
2025-09-10T22:27:19.9045434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.210,N,21263.355,N*5E
2025-09-10T22:27:20.9045350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.210,N,21263.355,N*5E
2025-09-10T22:27:21.9147565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.210,N,21263.355,N*5E
2025-09-10T22:27:22.9141729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.210,N,21263.355,N*5E
2025-09-10T22:27:23.9143332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.210,N,21263.355,N*5E
2025-09-10T22:27:24.9140898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.215,N,21263.360,N*5D
2025-09-10T22:27:25.9141596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.215,N,21263.360,N*5D
2025-09-10T22:27:26.9148378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.215,N,21263.360,N*5D
2025-09-10T22:27:27.9142039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.215,N,21263.360,N*5D
2025-09-10T22:27:28.9247078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.215,N,21263.360,N*5D
2025-09-10T22:27:29.9246372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.220,N,21263.365,N*5E
2025-09-10T22:27:30.9241343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.220,N,21263.365,N*5E
2025-09-10T22:27:31.9243494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.220,N,21263.365,N*5E
2025-09-10T22:27:32.9241733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.220,N,21263.365,N*5E
2025-09-10T22:27:33.9242992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.220,N,21263.365,N*5E
2025-09-10T22:27:34.9344192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.220,N,21263.365,N*5E
2025-09-10T22:27:35.9346119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.225,N,21263.370,N*5F
2025-09-10T22:27:36.9341899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.225,N,21263.370,N*5F
2025-09-10T22:27:37.9340999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.225,N,21263.370,N*5F
2025-09-10T22:27:38.9349684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.225,N,21263.370,N*5F
2025-09-10T22:27:39.9347813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.225,N,21263.370,N*5F
2025-09-10T22:27:40.9344528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.225,N,21263.370,N*5F
2025-09-10T22:27:41.9442494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.230,N,21263.375,N*5E
2025-09-10T22:27:42.9443235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.230,N,21263.375,N*5E
2025-09-10T22:27:43.9444268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.230,N,21263.375,N*5E
2025-09-10T22:27:44.9448710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.230,N,21263.375,N*5E
2025-09-10T22:27:45.9445942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.230,N,21263.375,N*5E
2025-09-10T22:27:46.9440223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.235,N,21263.380,N*51
2025-09-10T22:27:47.9445444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.235,N,21263.380,N*51
2025-09-10T22:27:48.9540587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.235,N,21263.380,N*51
2025-09-10T22:27:49.9541556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.235,N,21263.380,N*51
2025-09-10T22:27:50.9547684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.235,N,21263.380,N*51
2025-09-10T22:27:51.9546554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.235,N,21263.380,N*51
2025-09-10T22:27:52.9541653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.240,N,21263.385,N*56
2025-09-10T22:27:53.9544222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.240,N,21263.385,N*56
2025-09-10T22:27:54.9641373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.240,N,21263.385,N*56
2025-09-10T22:27:55.9644521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.240,N,21263.385,N*56
2025-09-10T22:27:56.9649485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.240,N,21263.385,N*56
2025-09-10T22:27:57.9644350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.240,N,21263.385,N*56
2025-09-10T22:27:58.9643619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.245,N,21263.390,N*57
2025-09-10T22:27:59.9644322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.245,N,21263.390,N*57
2025-09-10T22:28:00.9640442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.245,N,21263.390,N*57
2025-09-10T22:28:01.9742029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.245,N,21263.390,N*57
2025-09-10T22:28:02.9748088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.245,N,21263.390,N*57
2025-09-10T22:28:03.9749476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.245,N,21263.390,N*57
2025-09-10T22:28:04.9743479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.250,N,21263.395,N*56
2025-09-10T22:28:05.9745612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.250,N,21263.395,N*56
2025-09-10T22:28:06.9741628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.250,N,21263.395,N*56
2025-09-10T22:28:07.9748885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.250,N,21263.395,N*56
2025-09-10T22:28:08.9841456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.250,N,21263.395,N*56
2025-09-10T22:28:09.9843711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.250,N,21263.395,N*56
2025-09-10T22:28:10.9842357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.255,N,21263.400,N*58
2025-09-10T22:28:11.9844900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.255,N,21263.400,N*58
2025-09-10T22:28:12.9846987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.255,N,21263.400,N*58
2025-09-10T22:28:13.9839877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.255,N,21263.400,N*58
2025-09-10T22:28:14.9846834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.255,N,21263.400,N*58
2025-09-10T22:28:15.9947910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.260,N,21263.405,N*5B
2025-09-10T22:28:16.9948350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.260,N,21263.405,N*5B
2025-09-10T22:28:17.9947810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.260,N,21263.405,N*5B
2025-09-10T22:28:18.9945807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.260,N,21263.405,N*5B
2025-09-10T22:28:19.9948604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.260,N,21263.405,N*5B
2025-09-10T22:28:20.9945412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.260,N,21263.405,N*5B
2025-09-10T22:28:21.9948798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.265,N,21263.410,N*5A
2025-09-10T22:28:23.0045795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.265,N,21263.410,N*5A
2025-09-10T22:28:24.0047301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.265,N,21263.410,N*5A
2025-09-10T22:28:25.0043624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.265,N,21263.410,N*5A
2025-09-10T22:28:26.0046694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.265,N,21263.410,N*5A
2025-09-10T22:28:27.0042407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.265,N,21263.410,N*5A
2025-09-10T22:28:28.0044465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.270,N,21263.415,N*5B
2025-09-10T22:28:29.0049771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.270,N,21263.415,N*5B
2025-09-10T22:28:30.0142230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.270,N,21263.415,N*5B
2025-09-10T22:28:31.0145807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.270,N,21263.415,N*5B
2025-09-10T22:28:32.0145539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.270,N,21263.415,N*5B
2025-09-10T22:28:33.0141160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.270,N,21263.415,N*5B
2025-09-10T22:28:34.0143302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.275,N,21263.420,N*58
2025-09-10T22:28:35.0141887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.275,N,21263.420,N*58
2025-09-10T22:28:36.0149248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.275,N,21263.420,N*58
2025-09-10T22:28:37.0150063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.275,N,21263.420,N*58
2025-09-10T22:28:38.0244589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.275,N,21263.420,N*58
2025-09-10T22:28:39.0245670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.275,N,21263.420,N*58
2025-09-10T22:28:40.0248780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.280,N,21263.425,N*57
2025-09-10T22:28:41.0242981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.280,N,21263.425,N*57
2025-09-10T22:28:42.0248089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.280,N,21263.425,N*57
2025-09-10T22:28:43.0244079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.280,N,21263.425,N*57
2025-09-10T22:28:44.0342711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.280,N,21263.425,N*57
2025-09-10T22:28:45.0347899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.280,N,21263.425,N*57
2025-09-10T22:28:46.0340989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.285,N,21263.430,N*56
2025-09-10T22:28:47.0344815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.285,N,21263.430,N*56
2025-09-10T22:28:48.0349749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.285,N,21263.430,N*56
2025-09-10T22:28:49.0444260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.285,N,21263.430,N*56
2025-09-10T22:28:50.0447181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.285,N,21263.430,N*56
2025-09-10T22:28:51.0444494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.290,N,21263.435,N*57
2025-09-10T22:28:52.0445231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.290,N,21263.435,N*57
2025-09-10T22:28:53.0446680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.290,N,21263.435,N*57
2025-09-10T22:28:54.0442063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.290,N,21263.435,N*57
2025-09-10T22:28:55.0542978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.290,N,21263.435,N*57
2025-09-10T22:28:56.0542926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.290,N,21263.435,N*57
2025-09-10T22:28:57.0541464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.295,N,21263.440,N*50
2025-09-10T22:28:58.0544063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.295,N,21263.440,N*50
2025-09-10T22:28:59.0547476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.295,N,21263.440,N*50
2025-09-10T22:29:00.0540278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.295,N,21263.440,N*50
2025-09-10T22:29:01.0544765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.295,N,21263.440,N*50
2025-09-10T22:29:02.0649902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.295,N,21263.440,N*50
2025-09-10T22:29:03.0645523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.300,N,21263.445,N*58
2025-09-10T22:29:04.0649578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.300,N,21263.445,N*58
2025-09-10T22:29:05.0643103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.300,N,21263.445,N*58
2025-09-10T22:29:06.0646657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.300,N,21263.445,N*58
2025-09-10T22:29:07.0643524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.300,N,21263.445,N*58
2025-09-10T22:29:08.0645003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.300,N,21263.445,N*58
2025-09-10T22:29:09.0740568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.305,N,21263.450,N*59
2025-09-10T22:29:10.0746863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.305,N,21263.450,N*59
2025-09-10T22:29:11.0748895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.305,N,21263.450,N*59
2025-09-10T22:29:12.0750029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.305,N,21263.450,N*59
2025-09-10T22:29:13.0747459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.305,N,21263.450,N*59
2025-09-10T22:29:14.0745567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.305,N,21263.450,N*59
2025-09-10T22:29:15.0842124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.310,N,21263.455,N*58
2025-09-10T22:29:16.0844525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.310,N,21263.455,N*58
2025-09-10T22:29:17.0842634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.310,N,21263.455,N*58
2025-09-10T22:29:18.0843649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.310,N,21263.455,N*58
2025-09-10T22:29:19.0850060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.310,N,21263.455,N*58
2025-09-10T22:29:20.0842723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.315,N,21263.460,N*5B
2025-09-10T22:29:21.0848188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.315,N,21263.460,N*5B
2025-09-10T22:29:22.0949377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.315,N,21263.460,N*5B
2025-09-10T22:29:23.0944551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.315,N,21263.460,N*5B
2025-09-10T22:29:24.0947905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.315,N,21263.460,N*5B
2025-09-10T22:29:25.0943266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.315,N,21263.460,N*5B
2025-09-10T22:29:26.0946659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.320,N,21263.465,N*58
2025-09-10T22:29:27.0947776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.320,N,21263.465,N*58
2025-09-10T22:29:28.0949533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.320,N,21263.465,N*58
2025-09-10T22:29:29.1047481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.320,N,21263.465,N*58
2025-09-10T22:29:30.1048286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.320,N,21263.465,N*58
2025-09-10T22:29:31.1042960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.320,N,21263.465,N*58
2025-09-10T22:29:32.1043510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.325,N,21263.470,N*59
2025-09-10T22:29:33.1049972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.325,N,21263.470,N*59
2025-09-10T22:29:34.1042920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.325,N,21263.470,N*59
2025-09-10T22:29:35.1048961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.325,N,21263.470,N*59
2025-09-10T22:29:36.1142131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.325,N,21263.470,N*59
2025-09-10T22:29:37.1147906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.325,N,21263.470,N*59
2025-09-10T22:29:38.1141428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.330,N,21263.475,N*58
2025-09-10T22:29:39.1149367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.330,N,21263.475,N*58
2025-09-10T22:29:40.1144995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.330,N,21263.475,N*58
2025-09-10T22:29:41.1140711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.330,N,21263.475,N*58
2025-09-10T22:29:42.1241414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.330,N,21263.475,N*58
2025-09-10T22:29:43.1240306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.330,N,21263.475,N*58
2025-09-10T22:29:44.1245912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.335,N,21263.480,N*57
2025-09-10T22:29:45.1241340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.335,N,21263.480,N*57
2025-09-10T22:29:46.1242484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.335,N,21263.480,N*57
2025-09-10T22:29:47.1248431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.335,N,21263.480,N*57
2025-09-10T22:29:48.1248750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.335,N,21263.480,N*57
2025-09-10T22:29:49.1344070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.335,N,21263.480,N*57
2025-09-10T22:29:50.1346773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.340,N,21263.485,N*50
2025-09-10T22:29:51.1343604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.340,N,21263.485,N*50
2025-09-10T22:29:52.1345404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.340,N,21263.485,N*50
2025-09-10T22:29:53.1343758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.340,N,21263.485,N*50
2025-09-10T22:29:54.1340202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.340,N,21263.485,N*50
2025-09-10T22:29:55.1348724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.340,N,21263.485,N*50
2025-09-10T22:29:56.1438856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.345,N,21263.490,N*51
2025-09-10T22:29:57.1443092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.345,N,21263.490,N*51
2025-09-10T22:29:58.1445205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.345,N,21263.490,N*51
2025-09-10T22:29:59.1442568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.345,N,21263.490,N*51
2025-09-10T22:30:00.1438951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.345,N,21263.490,N*51
2025-09-10T22:30:01.1445691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.350,N,21263.495,N*50
2025-09-10T22:30:02.1447656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.350,N,21263.495,N*50
2025-09-10T22:30:03.1543376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.350,N,21263.495,N*50
2025-09-10T22:30:04.1545409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.350,N,21263.495,N*50
2025-09-10T22:30:05.1547770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.350,N,21263.495,N*50
2025-09-10T22:30:06.1539184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.350,N,21263.495,N*50
2025-09-10T22:30:07.1546879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.355,N,21263.500,N*58
2025-09-10T22:30:08.1542473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.355,N,21263.500,N*58
2025-09-10T22:30:09.1547239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.355,N,21263.500,N*58
2025-09-10T22:30:10.1647326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.355,N,21263.500,N*58
2025-09-10T22:30:11.1648323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.355,N,21263.500,N*58
2025-09-10T22:30:12.1643466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.355,N,21263.500,N*58
2025-09-10T22:30:13.1642056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.360,N,21263.505,N*5B
2025-09-10T22:30:14.1644267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.360,N,21263.505,N*5B
2025-09-10T22:30:15.1641179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.360,N,21263.505,N*5B
2025-09-10T22:30:16.1744426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.360,N,21263.505,N*5B
2025-09-10T22:30:17.1740831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.360,N,21263.505,N*5B
2025-09-10T22:30:18.1745499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.360,N,21263.505,N*5B
2025-09-10T22:30:19.1741387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.365,N,21263.510,N*5A
2025-09-10T22:30:20.1744854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.365,N,21263.510,N*5A
2025-09-10T22:30:21.1744290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.365,N,21263.510,N*5A
2025-09-10T22:30:22.1743911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.365,N,21263.510,N*5A
2025-09-10T22:30:23.1842163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.365,N,21263.510,N*5A
2025-09-10T22:30:24.1842399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.365,N,21263.510,N*5A
2025-09-10T22:30:25.1842469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.370,N,21263.515,N*5B
2025-09-10T22:30:26.1844634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.370,N,21263.515,N*5B
2025-09-10T22:30:27.1848365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.370,N,21263.515,N*5B
2025-09-10T22:30:28.1840389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.370,N,21263.515,N*5B
2025-09-10T22:30:29.1847749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.370,N,21263.515,N*5B
2025-09-10T22:30:30.1945852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.375,N,21263.520,N*58
2025-09-10T22:30:31.1942040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.375,N,21263.520,N*58
2025-09-10T22:30:32.1943956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.375,N,21263.520,N*58
2025-09-10T22:30:33.1943560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.375,N,21263.520,N*58
2025-09-10T22:30:34.1994656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.375,N,21263.520,N*58
2025-09-10T22:30:35.1946739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.375,N,21263.520,N*58
2025-09-10T22:30:36.1946857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.380,N,21263.525,N*57
2025-09-10T22:30:37.2044878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.380,N,21263.525,N*57
2025-09-10T22:30:38.2046130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.380,N,21263.525,N*57
2025-09-10T22:30:39.2042317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.380,N,21263.525,N*57
2025-09-10T22:30:40.2047677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.380,N,21263.525,N*57
2025-09-10T22:30:41.2044452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.380,N,21263.525,N*57
2025-09-10T22:30:42.2046393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.385,N,21263.530,N*56
2025-09-10T22:30:43.2141355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.385,N,21263.530,N*56
2025-09-10T22:30:44.2142788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.385,N,21263.530,N*56
2025-09-10T22:30:45.2148116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.385,N,21263.530,N*56
2025-09-10T22:30:46.2146000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.385,N,21263.530,N*56
2025-09-10T22:30:47.2147282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.385,N,21263.530,N*56
2025-09-10T22:30:48.2140772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.390,N,21263.535,N*57
2025-09-10T22:30:49.2150549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.390,N,21263.535,N*57
2025-09-10T22:30:50.2239864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.390,N,21263.535,N*57
2025-09-10T22:30:51.2246734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.390,N,21263.535,N*57
2025-09-10T22:30:52.2242451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.390,N,21263.535,N*57
2025-09-10T22:30:53.2249119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.395,N,21263.540,N*50
2025-09-10T22:30:54.2240898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.395,N,21263.540,N*50
2025-09-10T22:30:55.2243894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.395,N,21263.540,N*50
2025-09-10T22:30:56.2241747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.395,N,21263.540,N*50
2025-09-10T22:30:57.2345883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.395,N,21263.540,N*50
2025-09-10T22:30:58.2347882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.395,N,21263.540,N*50
2025-09-10T22:30:59.2407455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.400,N,21263.545,N*5E
2025-09-10T22:31:00.2348794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.400,N,21263.545,N*5E
2025-09-10T22:31:01.2341543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.400,N,21263.545,N*5E
2025-09-10T22:31:02.2345356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.400,N,21263.545,N*5E
2025-09-10T22:31:03.2349574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.400,N,21263.545,N*5E
2025-09-10T22:31:04.2441734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.400,N,21263.545,N*5E
2025-09-10T22:31:05.2446733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.405,N,21263.550,N*5F
2025-09-10T22:31:06.2447765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.405,N,21263.550,N*5F
2025-09-10T22:31:07.2445746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.405,N,21263.550,N*5F
2025-09-10T22:31:08.2447959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.405,N,21263.550,N*5F
2025-09-10T22:31:09.2446609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.405,N,21263.550,N*5F
2025-09-10T22:31:10.2549508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.410,N,21263.555,N*5E
2025-09-10T22:31:11.2546809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.410,N,21263.555,N*5E
2025-09-10T22:31:12.2548794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.410,N,21263.555,N*5E
2025-09-10T22:31:13.2546354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.410,N,21263.555,N*5E
2025-09-10T22:31:14.2545761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.410,N,21263.555,N*5E
2025-09-10T22:31:15.2547981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.410,N,21263.555,N*5E
2025-09-10T22:31:16.2548985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.415,N,21263.560,N*5D
2025-09-10T22:31:17.2646903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.415,N,21263.560,N*5D
2025-09-10T22:31:18.2640812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.415,N,21263.560,N*5D
2025-09-10T22:31:19.2641163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.415,N,21263.560,N*5D
2025-09-10T22:31:20.2644122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.415,N,21263.560,N*5D
2025-09-10T22:31:21.2639115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.420,N,21263.565,N*5E
2025-09-10T22:31:22.2643002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.420,N,21263.565,N*5E
2025-09-10T22:31:23.2646923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.420,N,21263.565,N*5E
2025-09-10T22:31:24.2741851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.420,N,21263.565,N*5E
2025-09-10T22:31:25.2742639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.420,N,21263.565,N*5E
2025-09-10T22:31:26.2747104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.420,N,21263.565,N*5E
2025-09-10T22:31:27.2743129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.425,N,21263.570,N*5F
2025-09-10T22:31:28.2747863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.425,N,21263.570,N*5F
2025-09-10T22:31:29.2742278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.425,N,21263.570,N*5F
2025-09-10T22:31:30.2842583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.425,N,21263.570,N*5F
2025-09-10T22:31:31.2846328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.425,N,21263.570,N*5F
2025-09-10T22:31:32.2849012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.430,N,21263.575,N*5E
2025-09-10T22:31:33.2844322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.430,N,21263.575,N*5E
2025-09-10T22:31:34.2841270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.430,N,21263.575,N*5E
2025-09-10T22:31:35.2843834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.430,N,21263.575,N*5E
2025-09-10T22:31:36.2840063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.430,N,21263.575,N*5E
2025-09-10T22:31:37.2947425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.435,N,21263.580,N*51
2025-09-10T22:31:38.2938932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.435,N,21263.580,N*51
2025-09-10T22:31:39.2946061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.435,N,21263.580,N*51
2025-09-10T22:31:40.2940552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.435,N,21263.580,N*51
2025-09-10T22:31:41.2944479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.435,N,21263.580,N*51
2025-09-10T22:31:42.2948495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.440,N,21263.585,N*56
2025-09-10T22:31:43.2944861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.440,N,21263.585,N*56
2025-09-10T22:31:44.3045734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.440,N,21263.585,N*56
2025-09-10T22:31:45.3048724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.440,N,21263.585,N*56
2025-09-10T22:31:46.3039988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.440,N,21263.585,N*56
2025-09-10T22:31:47.3042867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.445,N,21263.590,N*57
2025-09-10T22:31:48.3045874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.445,N,21263.590,N*57
2025-09-10T22:31:49.3040988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.445,N,21263.590,N*57
2025-09-10T22:31:50.3043582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.445,N,21263.590,N*57
2025-09-10T22:31:51.3149199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.445,N,21263.590,N*57
2025-09-10T22:31:52.3146744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.450,N,21263.595,N*56
2025-09-10T22:31:53.3143626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.450,N,21263.595,N*56
2025-09-10T22:31:54.3147540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.450,N,21263.595,N*56
2025-09-10T22:31:55.3142852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.450,N,21263.595,N*56
2025-09-10T22:31:56.3148675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.450,N,21263.595,N*56
2025-09-10T22:31:57.3145793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.455,N,21263.600,N*5C
2025-09-10T22:31:58.3243580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.455,N,21263.600,N*5C
2025-09-10T22:31:59.3245152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.455,N,21263.600,N*5C
2025-09-10T22:32:00.3250203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.455,N,21263.600,N*5C
2025-09-10T22:32:01.3242575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.455,N,21263.600,N*5C
2025-09-10T22:32:02.3244185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.460,N,21263.605,N*5F
2025-09-10T22:32:03.3240317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.460,N,21263.605,N*5F
2025-09-10T22:32:04.3343796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.460,N,21263.605,N*5F
2025-09-10T22:32:05.3349125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.460,N,21263.605,N*5F
2025-09-10T22:32:06.3340656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.465,N,21263.610,N*5E
2025-09-10T22:32:07.3348514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.465,N,21263.610,N*5E
2025-09-10T22:32:08.3340845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.465,N,21263.610,N*5E
2025-09-10T22:32:09.3347938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.465,N,21263.610,N*5E
2025-09-10T22:32:10.3345849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.465,N,21263.610,N*5E
2025-09-10T22:32:11.3446454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.470,N,21263.615,N*5F
2025-09-10T22:32:12.3449609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.470,N,21263.615,N*5F
2025-09-10T22:32:13.3444640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.470,N,21263.615,N*5F
2025-09-10T22:32:14.3450797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.470,N,21263.615,N*5F
2025-09-10T22:32:15.3445945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.470,N,21263.615,N*5F
2025-09-10T22:32:16.3548321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.475,N,21263.620,N*5C
2025-09-10T22:32:17.3544519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.475,N,21263.620,N*5C
2025-09-10T22:32:18.3546638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.475,N,21263.620,N*5C
2025-09-10T22:32:19.3542849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.475,N,21263.620,N*5C
2025-09-10T22:32:20.3548675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.475,N,21263.620,N*5C
2025-09-10T22:32:21.3642640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.480,N,21263.625,N*53
2025-09-10T22:32:22.3644426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.480,N,21263.625,N*53
2025-09-10T22:32:23.3650324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.480,N,21263.625,N*53
2025-09-10T22:32:24.3642352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.480,N,21263.625,N*53
2025-09-10T22:32:25.3647473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.485,N,21263.630,N*52
2025-09-10T22:32:26.3643445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.485,N,21263.630,N*52
2025-09-10T22:32:27.3640847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.485,N,21263.630,N*52
2025-09-10T22:32:28.3648166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.485,N,21263.630,N*52
2025-09-10T22:32:29.3743497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.485,N,21263.630,N*52
2025-09-10T22:32:30.3743397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.490,N,21263.635,N*53
2025-09-10T22:32:31.3748219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.490,N,21263.635,N*53
2025-09-10T22:32:32.3749973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.490,N,21263.635,N*53
2025-09-10T22:32:33.3745032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.490,N,21263.635,N*53
2025-09-10T22:32:34.3744707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.490,N,21263.635,N*53
2025-09-10T22:32:35.3742653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.495,N,21263.640,N*54
2025-09-10T22:32:36.3744322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.495,N,21263.640,N*54
2025-09-10T22:32:37.3750269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.495,N,21263.640,N*54
2025-09-10T22:32:38.3844542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.495,N,21263.640,N*54
2025-09-10T22:32:39.3847702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.500,N,21263.645,N*5C
2025-09-10T22:32:40.3847689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.500,N,21263.645,N*5C
2025-09-10T22:32:41.3844098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.500,N,21263.645,N*5C
2025-09-10T22:32:42.3849024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.500,N,21263.645,N*5C
2025-09-10T22:32:43.3849140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.505,N,21263.650,N*5D
2025-09-10T22:32:44.3846568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.505,N,21263.650,N*5D
2025-09-10T22:32:45.3948929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.505,N,21263.650,N*5D
2025-09-10T22:32:46.3944100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.505,N,21263.650,N*5D
2025-09-10T22:32:47.3940574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.505,N,21263.650,N*5D
2025-09-10T22:32:48.3992455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.510,N,21263.655,N*5C
2025-09-10T22:32:49.3942677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.510,N,21263.655,N*5C
2025-09-10T22:32:50.3947477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.510,N,21263.655,N*5C
2025-09-10T22:32:51.4046949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.510,N,21263.655,N*5C
2025-09-10T22:32:52.4042982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.515,N,21263.660,N*5F
2025-09-10T22:32:53.4048684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.515,N,21263.660,N*5F
2025-09-10T22:32:54.4042880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.515,N,21263.660,N*5F
2025-09-10T22:32:55.4047919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.515,N,21263.660,N*5F
2025-09-10T22:32:56.4045954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.515,N,21263.660,N*5F
2025-09-10T22:32:57.4050561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.520,N,21263.665,N*5C
2025-09-10T22:32:58.4151738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.520,N,21263.665,N*5C
2025-09-10T22:32:59.4141141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.520,N,21263.665,N*5C
2025-09-10T22:33:00.4146909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.520,N,21263.665,N*5C
2025-09-10T22:33:01.4144195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.525,N,21263.670,N*5D
2025-09-10T22:33:02.4149685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.525,N,21263.670,N*5D
2025-09-10T22:33:03.4145846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.525,N,21263.670,N*5D
2025-09-10T22:33:04.4145747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.525,N,21263.670,N*5D
2025-09-10T22:33:05.4292550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.525,N,21263.670,N*5D
2025-09-10T22:33:06.4243757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.530,N,21263.675,N*5C
2025-09-10T22:33:07.4249812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.530,N,21263.675,N*5C
2025-09-10T22:33:08.4250566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.530,N,21263.675,N*5C
2025-09-10T22:33:09.4322410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.530,N,21263.675,N*5C
2025-09-10T22:33:10.4245547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.535,N,21263.680,N*53
2025-09-10T22:33:11.4247155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.535,N,21263.680,N*53
2025-09-10T22:33:12.4346244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.535,N,21263.680,N*53
2025-09-10T22:33:13.4349370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.535,N,21263.680,N*53
2025-09-10T22:33:14.4350324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.540,N,21263.685,N*54
2025-09-10T22:33:15.4350307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.540,N,21263.685,N*54
2025-09-10T22:33:16.4341006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.540,N,21263.685,N*54
2025-09-10T22:33:17.4341866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.540,N,21263.685,N*54
2025-09-10T22:33:18.4349666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.540,N,21263.685,N*54
2025-09-10T22:33:19.4443940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.545,N,21263.690,N*55
2025-09-10T22:33:20.4445040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.545,N,21263.690,N*55
2025-09-10T22:33:21.4443389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.545,N,21263.690,N*55
2025-09-10T22:33:22.4445524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.545,N,21263.690,N*55
2025-09-10T22:33:23.4442825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.550,N,21263.695,N*54
2025-09-10T22:33:24.4443370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.550,N,21263.695,N*54
2025-09-10T22:33:25.4548555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.550,N,21263.695,N*54
2025-09-10T22:33:26.4545606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.550,N,21263.695,N*54
2025-09-10T22:33:27.4542372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.555,N,21263.700,N*5C
2025-09-10T22:33:28.4544136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.555,N,21263.700,N*5C
2025-09-10T22:33:29.4545840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.555,N,21263.700,N*5C
2025-09-10T22:33:30.4541088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.555,N,21263.700,N*5C
2025-09-10T22:33:31.4546727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.555,N,21263.700,N*5C
2025-09-10T22:33:32.4643858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.560,N,21263.705,N*5F
2025-09-10T22:33:33.4672405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.560,N,21263.705,N*5F
2025-09-10T22:33:34.4642140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.560,N,21263.705,N*5F
2025-09-10T22:33:35.4646822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.560,N,21263.705,N*5F
2025-09-10T22:33:36.4650472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.565,N,21263.710,N*5E
2025-09-10T22:33:37.4645376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.565,N,21263.710,N*5E
2025-09-10T22:33:38.4648680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.565,N,21263.710,N*5E
2025-09-10T22:33:39.4740661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.565,N,21263.710,N*5E
2025-09-10T22:33:40.4749021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.570,N,21263.715,N*5F
2025-09-10T22:33:41.4744689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.570,N,21263.715,N*5F
2025-09-10T22:33:42.4743069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.570,N,21263.715,N*5F
2025-09-10T22:33:43.4749124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.570,N,21263.715,N*5F
2025-09-10T22:33:44.4747835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.575,N,21263.720,N*5C
2025-09-10T22:33:45.4843695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.575,N,21263.720,N*5C
2025-09-10T22:33:46.4847170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.575,N,21263.720,N*5C
2025-09-10T22:33:47.4849441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.575,N,21263.720,N*5C
2025-09-10T22:33:48.4843014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.580,N,21263.725,N*53
2025-09-10T22:33:49.4848294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.580,N,21263.725,N*53
2025-09-10T22:33:50.4845284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.580,N,21263.725,N*53
2025-09-10T22:33:51.4942614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.580,N,21263.725,N*53
2025-09-10T22:33:52.4948075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.585,N,21263.730,N*52
2025-09-10T22:33:53.4949730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.585,N,21263.730,N*52
2025-09-10T22:33:54.4950121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.585,N,21263.730,N*52
2025-09-10T22:33:55.4947737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.585,N,21263.730,N*52
2025-09-10T22:33:56.4946572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.585,N,21263.730,N*52
2025-09-10T22:33:57.4942133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.590,N,21263.735,N*53
2025-09-10T22:33:58.4947873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.590,N,21263.735,N*53
2025-09-10T22:33:59.5049399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.590,N,21263.735,N*53
2025-09-10T22:34:00.5049163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.590,N,21263.735,N*53
2025-09-10T22:34:01.5045449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.595,N,21263.740,N*54
2025-09-10T22:34:02.5045688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.595,N,21263.740,N*54
2025-09-10T22:34:03.5042946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.595,N,21263.740,N*54
2025-09-10T22:34:04.5049079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.595,N,21263.740,N*54
2025-09-10T22:34:05.5044423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.600,N,21263.745,N*5E
2025-09-10T22:34:06.5146679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.600,N,21263.745,N*5E
2025-09-10T22:34:07.5142606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.600,N,21263.745,N*5E
2025-09-10T22:34:08.5140752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.600,N,21263.745,N*5E
2025-09-10T22:34:09.5146073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.605,N,21263.750,N*5F
2025-09-10T22:34:10.5149820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.605,N,21263.750,N*5F
2025-09-10T22:34:11.5143930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.605,N,21263.750,N*5F
2025-09-10T22:34:12.5148030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.605,N,21263.750,N*5F
2025-09-10T22:34:13.5246659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.610,N,21263.755,N*5E
2025-09-10T22:34:14.5244726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.610,N,21263.755,N*5E
2025-09-10T22:34:15.5241500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.610,N,21263.755,N*5E
2025-09-10T22:34:16.5245937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.610,N,21263.755,N*5E
2025-09-10T22:34:17.5242676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.615,N,21263.760,N*5D
2025-09-10T22:34:18.5249360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.615,N,21263.760,N*5D
2025-09-10T22:34:19.5344133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.615,N,21263.760,N*5D
2025-09-10T22:34:20.5346848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.615,N,21263.760,N*5D
2025-09-10T22:34:21.5343161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.620,N,21263.765,N*5E
2025-09-10T22:34:22.5342601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.620,N,21263.765,N*5E
2025-09-10T22:34:23.5342190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.620,N,21263.765,N*5E
2025-09-10T22:34:24.5347343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.620,N,21263.765,N*5E
2025-09-10T22:34:25.5348080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.625,N,21263.770,N*5F
2025-09-10T22:34:26.5441374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.625,N,21263.770,N*5F
2025-09-10T22:34:27.5444268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.625,N,21263.770,N*5F
2025-09-10T22:34:28.5449132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.625,N,21263.770,N*5F
2025-09-10T22:34:29.5444321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.630,N,21263.775,N*5E
2025-09-10T22:34:30.5459144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.630,N,21263.775,N*5E
2025-09-10T22:34:31.5445278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.630,N,21263.775,N*5E
2025-09-10T22:34:32.5449356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.630,N,21263.775,N*5E
2025-09-10T22:34:33.5543633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.635,N,21263.780,N*51
2025-09-10T22:34:34.5568826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.635,N,21263.780,N*51
2025-09-10T22:34:35.5547666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.635,N,21263.780,N*51
2025-09-10T22:34:36.5549379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.635,N,21263.780,N*51
2025-09-10T22:34:37.5644506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.640,N,21263.785,N*56
2025-09-10T22:34:38.5649592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.640,N,21263.785,N*56
2025-09-10T22:34:39.5645549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.640,N,21263.785,N*56
2025-09-10T22:34:40.5647176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.640,N,21263.785,N*56
2025-09-10T22:34:41.5644114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.645,N,21263.790,N*57
2025-09-10T22:34:42.5643829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.645,N,21263.790,N*57
2025-09-10T22:34:43.5649088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.645,N,21263.790,N*57
2025-09-10T22:34:44.5742030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.645,N,21263.790,N*57
2025-09-10T22:34:45.5744127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.650,N,21263.795,N*56
2025-09-10T22:34:46.5750323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.650,N,21263.795,N*56
2025-09-10T22:34:47.5743558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.650,N,21263.795,N*56
2025-09-10T22:34:48.5745503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.650,N,21263.795,N*56
2025-09-10T22:34:49.5749078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.655,N,21263.800,N*50
2025-09-10T22:34:50.5844908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.655,N,21263.800,N*50
2025-09-10T22:34:51.5847405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.655,N,21263.800,N*50
2025-09-10T22:34:52.5848775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.655,N,21263.800,N*50
2025-09-10T22:34:53.5877946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.660,N,21263.805,N*53
2025-09-10T22:34:54.5847356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.660,N,21263.805,N*53
2025-09-10T22:34:55.5849800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.660,N,21263.805,N*53
2025-09-10T22:34:56.5950378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.660,N,21263.805,N*53
2025-09-10T22:34:57.5946527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.665,N,21263.810,N*52
2025-09-10T22:34:58.5949153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.665,N,21263.810,N*52
2025-09-10T22:34:59.5946261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.665,N,21263.810,N*52
2025-09-10T22:35:00.5949009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.665,N,21263.810,N*52
2025-09-10T22:35:01.5944491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.670,N,21263.815,N*53
2025-09-10T22:35:02.5946698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.670,N,21263.815,N*53
2025-09-10T22:35:03.5944733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.670,N,21263.815,N*53
2025-09-10T22:35:04.6050806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.670,N,21263.815,N*53
2025-09-10T22:35:05.6044863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.675,N,21263.820,N*50
2025-09-10T22:35:06.6047900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.675,N,21263.820,N*50
2025-09-10T22:35:07.6045091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.675,N,21263.820,N*50
2025-09-10T22:35:08.6046293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.675,N,21263.820,N*50
2025-09-10T22:35:09.6043498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.680,N,21263.825,N*5F
2025-09-10T22:35:10.6141370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.680,N,21263.825,N*5F
2025-09-10T22:35:11.6142733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.680,N,21263.825,N*5F
2025-09-10T22:35:12.6142504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.680,N,21263.825,N*5F
2025-09-10T22:35:13.6149211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.685,N,21263.830,N*5E
2025-09-10T22:35:14.6140384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.685,N,21263.830,N*5E
2025-09-10T22:35:15.6147358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.685,N,21263.830,N*5E
2025-09-10T22:35:16.6147952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.685,N,21263.830,N*5E
2025-09-10T22:35:17.6245173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.690,N,21263.835,N*5F
2025-09-10T22:35:18.6243021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.690,N,21263.835,N*5F
2025-09-10T22:35:19.6240896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.690,N,21263.835,N*5F
2025-09-10T22:35:20.6243535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.690,N,21263.835,N*5F
2025-09-10T22:35:21.6243391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.695,N,21263.840,N*58
2025-09-10T22:35:22.6248649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.695,N,21263.840,N*58
2025-09-10T22:35:23.6244549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.695,N,21263.840,N*58
2025-09-10T22:35:24.6344374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.695,N,21263.840,N*58
2025-09-10T22:35:25.6349686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.700,N,21263.845,N*50
2025-09-10T22:35:26.6342018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.700,N,21263.845,N*50
2025-09-10T22:35:27.6347371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.700,N,21263.845,N*50
2025-09-10T22:35:28.6342909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.700,N,21263.845,N*50
2025-09-10T22:35:29.6339651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.705,N,21263.850,N*51
2025-09-10T22:35:30.6442141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.705,N,21263.850,N*51
2025-09-10T22:35:31.6445633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.705,N,21263.850,N*51
2025-09-10T22:35:32.6440963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.705,N,21263.850,N*51
2025-09-10T22:35:33.6445531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.710,N,21263.855,N*50
2025-09-10T22:35:34.6448607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.710,N,21263.855,N*50
2025-09-10T22:35:35.6444146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.710,N,21263.855,N*50
2025-09-10T22:35:36.6445870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.715,N,21263.860,N*53
2025-09-10T22:35:37.6547439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.715,N,21263.860,N*53
2025-09-10T22:35:38.6548126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.715,N,21263.860,N*53
2025-09-10T22:35:39.6548905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.715,N,21263.860,N*53
2025-09-10T22:35:40.6544263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.720,N,21263.865,N*50
2025-09-10T22:35:41.6542593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.720,N,21263.865,N*50
2025-09-10T22:35:42.6541953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.720,N,21263.865,N*50
2025-09-10T22:35:43.6544139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.720,N,21263.865,N*50
2025-09-10T22:35:44.6640519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.725,N,21263.870,N*51
2025-09-10T22:35:45.6643944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.725,N,21263.870,N*51
2025-09-10T22:35:46.6655088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.725,N,21263.870,N*51
2025-09-10T22:35:47.6644782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.725,N,21263.870,N*51
2025-09-10T22:35:48.6641460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.730,N,21263.875,N*50
2025-09-10T22:35:49.6644806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.730,N,21263.875,N*50
2025-09-10T22:35:50.6648330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.730,N,21263.875,N*50
2025-09-10T22:35:51.6747366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.730,N,21263.875,N*50
2025-09-10T22:35:52.6740942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.735,N,21263.880,N*5F
2025-09-10T22:35:53.6749935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.735,N,21263.880,N*5F
2025-09-10T22:35:54.6742679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.735,N,21263.880,N*5F
2025-09-10T22:35:55.6748457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.735,N,21263.880,N*5F
2025-09-10T22:35:56.6740460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.740,N,21263.885,N*58
2025-09-10T22:35:57.6746560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.740,N,21263.885,N*58
2025-09-10T22:35:58.6849305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.740,N,21263.885,N*58
2025-09-10T22:35:59.6846471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.740,N,21263.885,N*58
2025-09-10T22:36:00.6849963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.745,N,21263.890,N*59
2025-09-10T22:36:01.6850234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.745,N,21263.890,N*59
2025-09-10T22:36:02.6842302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.745,N,21263.890,N*59
2025-09-10T22:36:03.6840169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.745,N,21263.890,N*59
2025-09-10T22:36:04.6942811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.750,N,21263.895,N*58
2025-09-10T22:36:05.6947072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.750,N,21263.895,N*58
2025-09-10T22:36:06.6940185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.750,N,21263.895,N*58
2025-09-10T22:36:07.6947418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.750,N,21263.895,N*58
2025-09-10T22:36:08.6942613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.755,N,21263.900,N*50
2025-09-10T22:36:09.6944723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.755,N,21263.900,N*50
2025-09-10T22:36:10.6940654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.755,N,21263.900,N*50
2025-09-10T22:36:11.7041655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.760,N,21263.905,N*53
2025-09-10T22:36:12.7046793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.760,N,21263.905,N*53
2025-09-10T22:36:13.7044405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.760,N,21263.905,N*53
2025-09-10T22:36:14.7047526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.760,N,21263.905,N*53
2025-09-10T22:36:15.7045603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.765,N,21263.910,N*52
2025-09-10T22:36:16.7049132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.765,N,21263.910,N*52
2025-09-10T22:36:17.7044483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.765,N,21263.910,N*52
2025-09-10T22:36:18.7147051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.765,N,21263.910,N*52
2025-09-10T22:36:19.7142173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.770,N,21263.915,N*53
2025-09-10T22:36:20.7144358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.770,N,21263.915,N*53
2025-09-10T22:36:21.7148261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.770,N,21263.915,N*53
2025-09-10T22:36:22.7140453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.770,N,21263.915,N*53
2025-09-10T22:36:23.7148042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.775,N,21263.920,N*50
2025-09-10T22:36:24.7149427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.775,N,21263.920,N*50
2025-09-10T22:36:25.7243956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.775,N,21263.920,N*50
2025-09-10T22:36:26.7248997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.775,N,21263.920,N*50
2025-09-10T22:36:27.7245353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.780,N,21263.925,N*5F
2025-09-10T22:36:28.7242062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.780,N,21263.925,N*5F
2025-09-10T22:36:29.7248538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.780,N,21263.925,N*5F
2025-09-10T22:36:30.7248481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.780,N,21263.925,N*5F
2025-09-10T22:36:31.7342396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.785,N,21263.930,N*5E
2025-09-10T22:36:32.7340864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.785,N,21263.930,N*5E
2025-09-10T22:36:33.7342140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.785,N,21263.930,N*5E
2025-09-10T22:36:34.7345510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.785,N,21263.930,N*5E
2025-09-10T22:36:35.7347762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.790,N,21263.935,N*5F
2025-09-10T22:36:36.7345949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.790,N,21263.935,N*5F
2025-09-10T22:36:37.7343479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.790,N,21263.935,N*5F
2025-09-10T22:36:38.7447835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.790,N,21263.935,N*5F
2025-09-10T22:36:39.7443816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.795,N,21263.940,N*58
2025-09-10T22:36:40.7444723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.795,N,21263.940,N*58
2025-09-10T22:36:41.7440576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.795,N,21263.940,N*58
2025-09-10T22:36:42.7441713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.800,N,21263.945,N*5E
2025-09-10T22:36:43.7448684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.800,N,21263.945,N*5E
2025-09-10T22:36:44.7442343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.800,N,21263.945,N*5E
2025-09-10T22:36:45.7546738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.800,N,21263.945,N*5E
2025-09-10T22:36:46.7540785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.805,N,21263.950,N*5F
2025-09-10T22:36:47.7542250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.805,N,21263.950,N*5F
2025-09-10T22:36:48.7544396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.805,N,21263.950,N*5F
2025-09-10T22:36:49.7544767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.805,N,21263.950,N*5F
2025-09-10T22:36:50.7554376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.810,N,21263.955,N*5E
2025-09-10T22:36:51.7542526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.810,N,21263.955,N*5E
2025-09-10T22:36:52.7644758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.810,N,21263.955,N*5E
2025-09-10T22:36:53.7674404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.810,N,21263.955,N*5E
2025-09-10T22:36:54.7640901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.815,N,21263.960,N*5D
2025-09-10T22:36:55.7647903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.815,N,21263.960,N*5D
2025-09-10T22:36:56.7641338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.815,N,21263.960,N*5D
2025-09-10T22:36:57.7648603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.815,N,21263.960,N*5D
2025-09-10T22:36:58.7649928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.820,N,21263.965,N*5E
2025-09-10T22:36:59.7745277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.820,N,21263.965,N*5E
2025-09-10T22:37:00.7747983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.820,N,21263.965,N*5E
2025-09-10T22:37:01.7747638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.820,N,21263.965,N*5E
2025-09-10T22:37:02.7740825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.825,N,21263.970,N*5F
2025-09-10T22:37:03.7747892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.825,N,21263.970,N*5F
2025-09-10T22:37:04.7747706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.825,N,21263.970,N*5F
2025-09-10T22:37:05.7842942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.825,N,21263.970,N*5F
2025-09-10T22:37:06.7844087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.830,N,21263.975,N*5E
2025-09-10T22:37:07.7841596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.830,N,21263.975,N*5E
2025-09-10T22:37:08.7843767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.830,N,21263.975,N*5E
2025-09-10T22:37:09.7849834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.830,N,21263.975,N*5E
2025-09-10T22:37:10.7848695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.835,N,21263.980,N*51
2025-09-10T22:37:11.7849022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.835,N,21263.980,N*51
2025-09-10T22:37:12.7946452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.835,N,21263.980,N*51
2025-09-10T22:37:13.7941992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.835,N,21263.980,N*51
2025-09-10T22:37:14.7942953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.840,N,21263.985,N*56
2025-09-10T22:37:15.7941705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.840,N,21263.985,N*56
2025-09-10T22:37:16.7942536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.840,N,21263.985,N*56
2025-09-10T22:37:17.7947687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.840,N,21263.985,N*56
2025-09-10T22:37:18.7945518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.845,N,21263.990,N*57
2025-09-10T22:37:19.8050674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.845,N,21263.990,N*57
2025-09-10T22:37:20.8022804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.845,N,21263.990,N*57
2025-09-10T22:37:21.8047119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.845,N,21263.990,N*57
2025-09-10T22:37:22.8049296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.850,N,21263.995,N*56
2025-09-10T22:37:23.8046095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.850,N,21263.995,N*56
2025-09-10T22:37:24.8044269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.850,N,21263.995,N*56
2025-09-10T22:37:25.8141543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.850,N,21263.995,N*56
2025-09-10T22:37:26.8151587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.855,N,21264.000,N*51
2025-09-10T22:37:27.8149123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.855,N,21264.000,N*51
2025-09-10T22:37:28.8150671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.855,N,21264.000,N*51
2025-09-10T22:37:29.8144632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.855,N,21264.000,N*51
2025-09-10T22:37:30.8146680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.860,N,21264.005,N*52
2025-09-10T22:37:31.8146941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.860,N,21264.005,N*52
2025-09-10T22:37:32.8247808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.860,N,21264.005,N*52
2025-09-10T22:37:33.8244950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.860,N,21264.005,N*52
2025-09-10T22:37:34.8246161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.865,N,21264.010,N*53
2025-09-10T22:37:35.8245779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.865,N,21264.010,N*53
2025-09-10T22:37:36.8249545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.865,N,21264.010,N*53
2025-09-10T22:37:37.8246626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.870,N,21264.015,N*52
2025-09-10T22:37:38.8247442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.870,N,21264.015,N*52
2025-09-10T22:37:39.8343957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.870,N,21264.015,N*52
2025-09-10T22:37:40.8344592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.870,N,21264.015,N*52
2025-09-10T22:37:41.8348971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.875,N,21264.020,N*51
2025-09-10T22:37:42.8347236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.875,N,21264.020,N*51
2025-09-10T22:37:43.8345194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.875,N,21264.020,N*51
2025-09-10T22:37:44.8344390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.875,N,21264.020,N*51
2025-09-10T22:37:45.8341624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.880,N,21264.025,N*5E
2025-09-10T22:37:46.8461524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.880,N,21264.025,N*5E
2025-09-10T22:37:47.8441965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.880,N,21264.025,N*5E
2025-09-10T22:37:48.8443881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.880,N,21264.025,N*5E
2025-09-10T22:37:49.8448955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.885,N,21264.030,N*5F
2025-09-10T22:37:50.8441575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.885,N,21264.030,N*5F
2025-09-10T22:37:51.8447416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.885,N,21264.030,N*5F
2025-09-10T22:37:52.8542349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.890,N,21264.035,N*5E
2025-09-10T22:37:53.8544052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.890,N,21264.035,N*5E
2025-09-10T22:37:54.8544825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.890,N,21264.035,N*5E
2025-09-10T22:37:55.8548763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.890,N,21264.035,N*5E
2025-09-10T22:37:56.8540296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.895,N,21264.040,N*59
2025-09-10T22:37:57.8542913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.895,N,21264.040,N*59
2025-09-10T22:37:58.8549876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.895,N,21264.040,N*59
2025-09-10T22:37:59.8642439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.895,N,21264.040,N*59
2025-09-10T22:38:00.8641182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.900,N,21264.045,N*51
2025-09-10T22:38:01.8644328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.900,N,21264.045,N*51
2025-09-10T22:38:02.8643533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.900,N,21264.045,N*51
2025-09-10T22:38:03.8646373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.900,N,21264.045,N*51
2025-09-10T22:38:04.8640490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.905,N,21264.050,N*50
2025-09-10T22:38:05.8643341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.905,N,21264.050,N*50
2025-09-10T22:38:06.8750464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.905,N,21264.050,N*50
2025-09-10T22:38:07.8743313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.910,N,21264.055,N*51
2025-09-10T22:38:08.8748435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.910,N,21264.055,N*51
2025-09-10T22:38:09.8750395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.910,N,21264.055,N*51
2025-09-10T22:38:10.8745678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.910,N,21264.055,N*51
2025-09-10T22:38:11.8746152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.915,N,21264.060,N*52
2025-09-10T22:38:12.8748740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.915,N,21264.060,N*52
2025-09-10T22:38:13.8840069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.915,N,21264.060,N*52
2025-09-10T22:38:14.8847516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.915,N,21264.060,N*52
2025-09-10T22:38:15.8850236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.920,N,21264.065,N*51
2025-09-10T22:38:16.8846303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.920,N,21264.065,N*51
2025-09-10T22:38:17.8847932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.920,N,21264.065,N*51
2025-09-10T22:38:18.8842991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.920,N,21264.065,N*51
2025-09-10T22:38:19.8845988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.925,N,21264.070,N*50
2025-09-10T22:38:20.8941056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.925,N,21264.070,N*50
2025-09-10T22:38:21.8943882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.925,N,21264.070,N*50
2025-09-10T22:38:22.8941298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.925,N,21264.070,N*50
2025-09-10T22:38:23.8942495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.930,N,21264.075,N*51
2025-09-10T22:38:24.8949333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.930,N,21264.075,N*51
2025-09-10T22:38:25.8949598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.930,N,21264.075,N*51
2025-09-10T22:38:26.9048493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.935,N,21264.080,N*5E
2025-09-10T22:38:27.9050054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.935,N,21264.080,N*5E
2025-09-10T22:38:28.9047926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.935,N,21264.080,N*5E
2025-09-10T22:38:29.9049870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.935,N,21264.080,N*5E
2025-09-10T22:38:30.9044258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.940,N,21264.085,N*59
2025-09-10T22:38:31.9050396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.940,N,21264.085,N*59
2025-09-10T22:38:32.9049226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.940,N,21264.085,N*59
2025-09-10T22:38:33.9144102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.940,N,21264.085,N*59
2025-09-10T22:38:34.9146710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.945,N,21264.090,N*58
2025-09-10T22:38:35.9144367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.945,N,21264.090,N*58
2025-09-10T22:38:36.9147114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.945,N,21264.090,N*58
2025-09-10T22:38:37.9148978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.945,N,21264.090,N*58
2025-09-10T22:38:38.9145284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.950,N,21264.095,N*59
2025-09-10T22:38:39.9143867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.950,N,21264.095,N*59
2025-09-10T22:38:40.9142252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.950,N,21264.095,N*59
2025-09-10T22:38:41.9145289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.950,N,21264.095,N*59
2025-09-10T22:38:42.9147807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.955,N,21264.100,N*51
2025-09-10T22:38:43.9244064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.955,N,21264.100,N*51
2025-09-10T22:38:44.9240448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.955,N,21264.100,N*51
2025-09-10T22:38:45.9241510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.960,N,21264.105,N*52
2025-09-10T22:38:46.9247411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.960,N,21264.105,N*52
2025-09-10T22:38:47.9248477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.960,N,21264.105,N*52
2025-09-10T22:38:48.9244973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.960,N,21264.105,N*52
2025-09-10T22:38:49.9246849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.965,N,21264.110,N*53
2025-09-10T22:38:50.9344187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.965,N,21264.110,N*53
2025-09-10T22:38:51.9341544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.965,N,21264.110,N*53
2025-09-10T22:38:52.9347134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.965,N,21264.110,N*53
2025-09-10T22:38:53.9444841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.970,N,21264.115,N*52
2025-09-10T22:38:54.9440657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.970,N,21264.115,N*52
2025-09-10T22:38:55.9450218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.970,N,21264.115,N*52
2025-09-10T22:38:56.9444954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.970,N,21264.115,N*52
2025-09-10T22:38:57.9443143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.975,N,21264.120,N*51
2025-09-10T22:38:58.9449492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.975,N,21264.120,N*51
2025-09-10T22:38:59.9440852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.975,N,21264.120,N*51
2025-09-10T22:39:00.9545892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.975,N,21264.120,N*51
2025-09-10T22:39:01.9548943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.980,N,21264.125,N*5E
2025-09-10T22:39:02.9548771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.980,N,21264.125,N*5E
2025-09-10T22:39:03.9595872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.980,N,21264.125,N*5E
2025-09-10T22:39:04.9546625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.980,N,21264.125,N*5E
2025-09-10T22:39:05.9547467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.985,N,21264.130,N*5F
2025-09-10T22:39:06.9542602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.985,N,21264.130,N*5F
2025-09-10T22:39:07.9643481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.985,N,21264.130,N*5F
2025-09-10T22:39:08.9648414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.985,N,21264.130,N*5F
2025-09-10T22:39:09.9642129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.990,N,21264.135,N*5E
2025-09-10T22:39:10.9651436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.990,N,21264.135,N*5E
2025-09-10T22:39:11.9649660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.990,N,21264.135,N*5E
2025-09-10T22:39:12.9647610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.995,N,21264.140,N*59
2025-09-10T22:39:13.9743986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.995,N,21264.140,N*59
2025-09-10T22:39:14.9749900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.995,N,21264.140,N*59
2025-09-10T22:39:15.9742288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22041.995,N,21264.140,N*59
2025-09-10T22:39:16.9750280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.000,N,21264.145,N*5A
2025-09-10T22:39:17.9741434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.000,N,21264.145,N*5A
2025-09-10T22:39:18.9747415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.000,N,21264.145,N*5A
2025-09-10T22:39:19.9742706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.000,N,21264.145,N*5A
2025-09-10T22:39:20.9842710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.005,N,21264.150,N*5B
2025-09-10T22:39:21.9846582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.005,N,21264.150,N*5B
2025-09-10T22:39:22.9849596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.005,N,21264.150,N*5B
2025-09-10T22:39:23.9842595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.005,N,21264.150,N*5B
2025-09-10T22:39:24.9848221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.010,N,21264.155,N*5A
2025-09-10T22:39:25.9849187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.010,N,21264.155,N*5A
2025-09-10T22:39:26.9844971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.010,N,21264.155,N*5A
2025-09-10T22:39:27.9949690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.010,N,21264.155,N*5A
2025-09-10T22:39:28.9943672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.015,N,21264.160,N*59
2025-09-10T22:39:29.9946386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.015,N,21264.160,N*59
2025-09-10T22:39:30.9946546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.015,N,21264.160,N*59
2025-09-10T22:39:31.9948502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.015,N,21264.160,N*59
2025-09-10T22:39:32.9942538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.020,N,21264.165,N*5A
2025-09-10T22:39:33.9941805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.020,N,21264.165,N*5A
2025-09-10T22:39:35.0040922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.020,N,21264.165,N*5A
2025-09-10T22:39:36.0048221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.025,N,21264.170,N*5B
2025-09-10T22:39:37.0041547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.025,N,21264.170,N*5B
2025-09-10T22:39:38.0046040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.025,N,21264.170,N*5B
2025-09-10T22:39:39.0042101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.025,N,21264.170,N*5B
2025-09-10T22:39:40.0047708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.030,N,21264.175,N*5A
2025-09-10T22:39:41.0143069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.030,N,21264.175,N*5A
2025-09-10T22:39:42.0148974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.030,N,21264.175,N*5A
2025-09-10T22:39:43.0146688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.030,N,21264.175,N*5A
2025-09-10T22:39:44.0146280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.035,N,21264.180,N*55
2025-09-10T22:39:45.0143225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.035,N,21264.180,N*55
2025-09-10T22:39:46.0147606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.035,N,21264.180,N*55
2025-09-10T22:39:47.0142740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.035,N,21264.180,N*55
2025-09-10T22:39:48.0246512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.040,N,21264.185,N*52
2025-09-10T22:39:49.0242027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.040,N,21264.185,N*52
2025-09-10T22:39:50.0247194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.040,N,21264.185,N*52
2025-09-10T22:39:51.0242259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.040,N,21264.185,N*52
2025-09-10T22:39:52.0246784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.045,N,21264.190,N*53
2025-09-10T22:39:53.0243077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.045,N,21264.190,N*53
2025-09-10T22:39:54.0240889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.045,N,21264.190,N*53
2025-09-10T22:39:55.0346117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.045,N,21264.190,N*53
2025-09-10T22:39:56.0355755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.050,N,21264.195,N*52
2025-09-10T22:39:57.0346372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.050,N,21264.195,N*52
2025-09-10T22:39:58.0349219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.050,N,21264.195,N*52
2025-09-10T22:39:59.0341197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.055,N,21264.200,N*58
2025-09-10T22:40:00.0343503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.055,N,21264.200,N*58
2025-09-10T22:40:01.0347214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.055,N,21264.200,N*58
2025-09-10T22:40:02.0448316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.055,N,21264.200,N*58
2025-09-10T22:40:03.0443175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.060,N,21264.205,N*5B
2025-09-10T22:40:04.0444409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.060,N,21264.205,N*5B
2025-09-10T22:40:05.0443158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.060,N,21264.205,N*5B
2025-09-10T22:40:06.0446021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.060,N,21264.205,N*5B
2025-09-10T22:40:07.0440714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.065,N,21264.210,N*5A
2025-09-10T22:40:08.0445438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.065,N,21264.210,N*5A
2025-09-10T22:40:09.0542678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.065,N,21264.210,N*5A
2025-09-10T22:40:10.0543529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.065,N,21264.210,N*5A
2025-09-10T22:40:11.0548520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.070,N,21264.215,N*5B
2025-09-10T22:40:12.0540748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.070,N,21264.215,N*5B
2025-09-10T22:40:13.0546957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.070,N,21264.215,N*5B
2025-09-10T22:40:14.0549425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.070,N,21264.215,N*5B
2025-09-10T22:40:15.0644773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.075,N,21264.220,N*58
2025-09-10T22:40:16.0646813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.075,N,21264.220,N*58
2025-09-10T22:40:17.0643487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.075,N,21264.220,N*58
2025-09-10T22:40:18.0647523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.075,N,21264.220,N*58
2025-09-10T22:40:19.0645638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.080,N,21264.225,N*57
2025-09-10T22:40:20.0644230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.080,N,21264.225,N*57
2025-09-10T22:40:21.0649366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.080,N,21264.225,N*57
2025-09-10T22:40:22.0746191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.080,N,21264.225,N*57
2025-09-10T22:40:23.0742231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.085,N,21264.230,N*56
2025-09-10T22:40:24.0742360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.085,N,21264.230,N*56
2025-09-10T22:40:25.0749653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.085,N,21264.230,N*56
2025-09-10T22:40:26.0747453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.090,N,21264.235,N*57
2025-09-10T22:40:27.0743189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.090,N,21264.235,N*57
2025-09-10T22:40:28.0745461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.090,N,21264.235,N*57
2025-09-10T22:40:29.0846931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.090,N,21264.235,N*57
2025-09-10T22:40:30.0850531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.095,N,21264.240,N*50
2025-09-10T22:40:31.0840948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.095,N,21264.240,N*50
2025-09-10T22:40:32.0841646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.095,N,21264.240,N*50
2025-09-10T22:40:33.0850060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.095,N,21264.240,N*50
2025-09-10T22:40:34.0840698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.100,N,21264.245,N*58
2025-09-10T22:40:35.0849285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.100,N,21264.245,N*58
2025-09-10T22:40:36.0956043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.100,N,21264.245,N*58
2025-09-10T22:40:37.0940795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.100,N,21264.245,N*58
2025-09-10T22:40:38.0943116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.105,N,21264.250,N*59
2025-09-10T22:40:39.0947741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.105,N,21264.250,N*59
2025-09-10T22:40:40.0941409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.105,N,21264.250,N*59
2025-09-10T22:40:41.0947709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.105,N,21264.250,N*59
2025-09-10T22:40:42.1049505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.110,N,21264.255,N*58
2025-09-10T22:40:43.1045265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.110,N,21264.255,N*58
2025-09-10T22:40:44.1048663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.110,N,21264.255,N*58
2025-09-10T22:40:45.1044292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.110,N,21264.255,N*58
2025-09-10T22:40:46.1047214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.115,N,21264.260,N*5B
2025-09-10T22:40:47.1045917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.115,N,21264.260,N*5B
2025-09-10T22:40:48.1047660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.115,N,21264.260,N*5B
2025-09-10T22:40:49.1146666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.115,N,21264.260,N*5B
2025-09-10T22:40:50.1148371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.120,N,21264.265,N*58
2025-09-10T22:40:51.1143011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.120,N,21264.265,N*58
2025-09-10T22:40:52.1142276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.120,N,21264.265,N*58
2025-09-10T22:40:53.1147731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.120,N,21264.265,N*58
2025-09-10T22:40:54.1147293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.125,N,21264.270,N*59
2025-09-10T22:40:55.1142586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.125,N,21264.270,N*59
2025-09-10T22:40:56.1250173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.125,N,21264.270,N*59
2025-09-10T22:40:57.1242455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.130,N,21264.275,N*58
2025-09-10T22:40:58.1244905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.130,N,21264.275,N*58
2025-09-10T22:40:59.1240025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.130,N,21264.275,N*58
2025-09-10T22:41:00.1242440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.130,N,21264.275,N*58
2025-09-10T22:41:01.1240267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.135,N,21264.280,N*57
2025-09-10T22:41:02.1341125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.135,N,21264.280,N*57
2025-09-10T22:41:03.1384397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.135,N,21264.280,N*57
2025-09-10T22:41:04.1344606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.135,N,21264.280,N*57
2025-09-10T22:41:05.1349033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.140,N,21264.285,N*50
2025-09-10T22:41:06.1339752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.140,N,21264.285,N*50
2025-09-10T22:41:07.1346740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.140,N,21264.285,N*50
2025-09-10T22:41:08.1348504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.140,N,21264.285,N*50
2025-09-10T22:41:09.1448669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.145,N,21264.290,N*51
2025-09-10T22:41:10.1450664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.145,N,21264.290,N*51
2025-09-10T22:41:11.1391630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.145,N,21264.290,N*51
2025-09-10T22:41:12.1448796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.145,N,21264.290,N*51
2025-09-10T22:41:13.1442579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.150,N,21264.295,N*50
2025-09-10T22:41:14.1442775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.150,N,21264.295,N*50
2025-09-10T22:41:15.1449125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.150,N,21264.295,N*50
2025-09-10T22:41:16.1548470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.150,N,21264.295,N*50
2025-09-10T22:41:17.1544772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.155,N,21264.300,N*58
2025-09-10T22:41:18.1546329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.155,N,21264.300,N*58
2025-09-10T22:41:19.1542194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.155,N,21264.300,N*58
2025-09-10T22:41:20.1543116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.155,N,21264.300,N*58
2025-09-10T22:41:21.1544973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.160,N,21264.305,N*5B
2025-09-10T22:41:22.1542828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.160,N,21264.305,N*5B
2025-09-10T22:41:23.1648676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.160,N,21264.305,N*5B
2025-09-10T22:41:24.1649101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.165,N,21264.310,N*5A
2025-09-10T22:41:25.1644768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.165,N,21264.310,N*5A
2025-09-10T22:41:26.1651276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.165,N,21264.310,N*5A
2025-09-10T22:41:27.1643293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.165,N,21264.310,N*5A
2025-09-10T22:41:28.1640841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.170,N,21264.315,N*5B
2025-09-10T22:41:29.1648432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.170,N,21264.315,N*5B
2025-09-10T22:41:30.1740885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.170,N,21264.315,N*5B
2025-09-10T22:41:31.1742474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.170,N,21264.315,N*5B
2025-09-10T22:41:32.1748438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.175,N,21264.320,N*58
2025-09-10T22:41:33.1741800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.175,N,21264.320,N*58
2025-09-10T22:41:34.1744444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.175,N,21264.320,N*58
2025-09-10T22:41:35.1741295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.175,N,21264.320,N*58
2025-09-10T22:41:36.1841531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.180,N,21264.325,N*57
2025-09-10T22:41:37.1847618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.180,N,21264.325,N*57
2025-09-10T22:41:38.1845445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.180,N,21264.325,N*57
2025-09-10T22:41:39.1841014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.180,N,21264.325,N*57
2025-09-10T22:41:40.1849102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.185,N,21264.330,N*56
2025-09-10T22:41:41.1844844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.185,N,21264.330,N*56
2025-09-10T22:41:42.1841253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.185,N,21264.330,N*56
2025-09-10T22:41:43.1945976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.185,N,21264.330,N*56
2025-09-10T22:41:44.1946851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.190,N,21264.335,N*57
2025-09-10T22:41:45.1944599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.190,N,21264.335,N*57
2025-09-10T22:41:46.1946241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.190,N,21264.335,N*57
2025-09-10T22:41:47.1943213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.195,N,21264.340,N*50
2025-09-10T22:41:48.1944987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.195,N,21264.340,N*50
2025-09-10T22:41:49.1941271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.195,N,21264.340,N*50
2025-09-10T22:41:50.2043294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.195,N,21264.340,N*50
2025-09-10T22:41:51.2046719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.200,N,21264.345,N*5A
2025-09-10T22:41:52.2047827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.200,N,21264.345,N*5A
2025-09-10T22:41:53.2044156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.200,N,21264.345,N*5A
2025-09-10T22:41:54.2045610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.200,N,21264.345,N*5A
2025-09-10T22:41:55.2041789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.205,N,21264.350,N*5B
2025-09-10T22:41:56.2140976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.205,N,21264.350,N*5B
2025-09-10T22:41:57.2149144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.205,N,21264.350,N*5B
2025-09-10T22:41:58.2143313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.205,N,21264.350,N*5B
2025-09-10T22:41:59.2148595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.210,N,21264.355,N*5A
2025-09-10T22:42:00.2143131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.210,N,21264.355,N*5A
2025-09-10T22:42:01.2140926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.210,N,21264.355,N*5A
2025-09-10T22:42:02.2142418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.210,N,21264.355,N*5A
2025-09-10T22:42:03.2246169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.215,N,21264.360,N*59
2025-09-10T22:42:04.2240949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.215,N,21264.360,N*59
2025-09-10T22:42:05.2249185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.215,N,21264.360,N*59
2025-09-10T22:42:06.2242013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.215,N,21264.360,N*59
2025-09-10T22:42:07.2247771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.220,N,21264.365,N*5A
2025-09-10T22:42:08.2247893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.220,N,21264.365,N*5A
2025-09-10T22:42:09.2243160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.220,N,21264.365,N*5A
2025-09-10T22:42:10.2341754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.220,N,21264.365,N*5A
2025-09-10T22:42:11.2342943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.225,N,21264.370,N*5B
2025-09-10T22:42:12.2348621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.225,N,21264.370,N*5B
2025-09-10T22:42:13.2342944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.225,N,21264.370,N*5B
2025-09-10T22:42:14.2344798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.230,N,21264.375,N*5A
2025-09-10T22:42:15.2341256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.230,N,21264.375,N*5A
2025-09-10T22:42:16.2342386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.230,N,21264.375,N*5A
2025-09-10T22:42:17.2443358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.230,N,21264.375,N*5A
2025-09-10T22:42:18.2440883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.235,N,21264.380,N*55
2025-09-10T22:42:19.2471553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.235,N,21264.380,N*55
2025-09-10T22:42:20.2444323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.235,N,21264.380,N*55
2025-09-10T22:42:21.2443254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.235,N,21264.380,N*55
2025-09-10T22:42:22.2445215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.240,N,21264.385,N*52
2025-09-10T22:42:23.2541404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.240,N,21264.385,N*52
2025-09-10T22:42:24.2543831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.240,N,21264.385,N*52
2025-09-10T22:42:25.2547413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.240,N,21264.385,N*52
2025-09-10T22:42:26.2547494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.245,N,21264.390,N*53
2025-09-10T22:42:27.2542276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.245,N,21264.390,N*53
2025-09-10T22:42:28.2545644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.245,N,21264.390,N*53
2025-09-10T22:42:29.2540859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.245,N,21264.390,N*53
2025-09-10T22:42:30.2648211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.250,N,21264.395,N*52
2025-09-10T22:42:31.2647427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.250,N,21264.395,N*52
2025-09-10T22:42:32.2621806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.250,N,21264.395,N*52
2025-09-10T22:42:33.2641203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.255,N,21264.400,N*5C
2025-09-10T22:42:34.2643179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.255,N,21264.400,N*5C
2025-09-10T22:42:35.2646630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.255,N,21264.400,N*5C
2025-09-10T22:42:36.2643570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.255,N,21264.400,N*5C
2025-09-10T22:42:37.2747593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.260,N,21264.405,N*5F
2025-09-10T22:42:38.2747914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.260,N,21264.405,N*5F
2025-09-10T22:42:39.2747929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.260,N,21264.405,N*5F
2025-09-10T22:42:40.2741226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.260,N,21264.405,N*5F
2025-09-10T22:42:41.2746249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.265,N,21264.410,N*5E
2025-09-10T22:42:42.2748687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.265,N,21264.410,N*5E
2025-09-10T22:42:43.2745416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.265,N,21264.410,N*5E
2025-09-10T22:42:44.2843017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.265,N,21264.410,N*5E
2025-09-10T22:42:45.2849313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.270,N,21264.415,N*5F
2025-09-10T22:42:46.2841825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.270,N,21264.415,N*5F
2025-09-10T22:42:47.2843509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.270,N,21264.415,N*5F
2025-09-10T22:42:48.2848142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.270,N,21264.415,N*5F
2025-09-10T22:42:49.2846975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.275,N,21264.420,N*5C
2025-09-10T22:42:50.2941242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.275,N,21264.420,N*5C
2025-09-10T22:42:51.2947899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.275,N,21264.420,N*5C
2025-09-10T22:42:52.2948082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.280,N,21264.425,N*53
2025-09-10T22:42:53.2944182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.280,N,21264.425,N*53
2025-09-10T22:42:54.2944806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.280,N,21264.425,N*53
2025-09-10T22:42:55.2939409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.280,N,21264.425,N*53
2025-09-10T22:42:56.2944274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.285,N,21264.430,N*52
2025-09-10T22:42:57.2949587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.285,N,21264.430,N*52
2025-09-10T22:42:58.3040131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.285,N,21264.430,N*52
2025-09-10T22:42:59.3046065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.285,N,21264.430,N*52
2025-09-10T22:43:00.3048842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.290,N,21264.435,N*53
2025-09-10T22:43:01.3044691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.290,N,21264.435,N*53
2025-09-10T22:43:02.3046227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.290,N,21264.435,N*53
2025-09-10T22:43:03.3043876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.290,N,21264.435,N*53
2025-09-10T22:43:04.3144339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.295,N,21264.440,N*54
2025-09-10T22:43:05.3148718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.295,N,21264.440,N*54
2025-09-10T22:43:06.3140674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.295,N,21264.440,N*54
2025-09-10T22:43:07.3148048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.300,N,21264.445,N*5C
2025-09-10T22:43:08.3147036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.300,N,21264.445,N*5C
2025-09-10T22:43:09.3144987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.300,N,21264.445,N*5C
2025-09-10T22:43:10.3149767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.300,N,21264.445,N*5C
2025-09-10T22:43:11.3244015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.305,N,21264.450,N*5D
2025-09-10T22:43:12.3246161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.305,N,21264.450,N*5D
2025-09-10T22:43:13.3245961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.305,N,21264.450,N*5D
2025-09-10T22:43:14.3240683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.305,N,21264.450,N*5D
2025-09-10T22:43:15.3248929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.310,N,21264.455,N*5C
2025-09-10T22:43:16.3291305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.310,N,21264.455,N*5C
2025-09-10T22:43:17.3340536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.310,N,21264.455,N*5C
2025-09-10T22:43:18.3343745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.310,N,21264.455,N*5C
2025-09-10T22:43:19.3347444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.315,N,21264.460,N*5F
2025-09-10T22:43:20.3350377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.315,N,21264.460,N*5F
2025-09-10T22:43:21.3346132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.315,N,21264.460,N*5F
2025-09-10T22:43:22.3349359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.315,N,21264.460,N*5F
2025-09-10T22:43:23.3344898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.320,N,21264.465,N*5C
2025-09-10T22:43:24.3442570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.320,N,21264.465,N*5C
2025-09-10T22:43:25.3447109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.320,N,21264.465,N*5C
2025-09-10T22:43:26.3449461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.325,N,21264.470,N*5D
2025-09-10T22:43:27.3445545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.325,N,21264.470,N*5D
2025-09-10T22:43:28.3440954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.325,N,21264.470,N*5D
2025-09-10T22:43:29.3449644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.325,N,21264.470,N*5D
2025-09-10T22:43:30.3441490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.330,N,21264.475,N*5C
2025-09-10T22:43:31.3547301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.330,N,21264.475,N*5C
2025-09-10T22:43:32.3549443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.330,N,21264.475,N*5C
2025-09-10T22:43:33.3545362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.330,N,21264.475,N*5C
2025-09-10T22:43:34.3546249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.335,N,21264.480,N*53
2025-09-10T22:43:35.3542871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.335,N,21264.480,N*53
2025-09-10T22:43:36.3545395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.335,N,21264.480,N*53
2025-09-10T22:43:37.3549249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.340,N,21264.485,N*54
2025-09-10T22:43:38.3640377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.340,N,21264.485,N*54
2025-09-10T22:43:39.3648795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.340,N,21264.485,N*54
2025-09-10T22:43:40.3646122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.340,N,21264.485,N*54
2025-09-10T22:43:41.3642133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.345,N,21264.490,N*55
2025-09-10T22:43:42.3643443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.345,N,21264.490,N*55
2025-09-10T22:43:43.3646906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.345,N,21264.490,N*55
2025-09-10T22:43:44.3741292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.345,N,21264.490,N*55
2025-09-10T22:43:45.3745715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.350,N,21264.495,N*54
2025-09-10T22:43:46.3747384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.350,N,21264.495,N*54
2025-09-10T22:43:47.3745003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.350,N,21264.495,N*54
2025-09-10T22:43:48.3742288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.350,N,21264.495,N*54
2025-09-10T22:43:49.3748526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.355,N,21264.500,N*5C
2025-09-10T22:43:50.3749690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.355,N,21264.500,N*5C
2025-09-10T22:43:51.3749345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.355,N,21264.500,N*5C
2025-09-10T22:43:52.3846438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.360,N,21264.505,N*5F
2025-09-10T22:43:53.3847941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.360,N,21264.505,N*5F
2025-09-10T22:43:54.3842097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.360,N,21264.505,N*5F
2025-09-10T22:43:55.3849553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.360,N,21264.505,N*5F
2025-09-10T22:43:56.3841004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.365,N,21264.510,N*5E
2025-09-10T22:43:57.3846969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.365,N,21264.510,N*5E
2025-09-10T22:43:58.3941309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.365,N,21264.510,N*5E
2025-09-10T22:43:59.3946556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.365,N,21264.510,N*5E
2025-09-10T22:44:00.3948823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.370,N,21264.515,N*5F
2025-09-10T22:44:01.3944713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.370,N,21264.515,N*5F
2025-09-10T22:44:02.3946763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.370,N,21264.515,N*5F
2025-09-10T22:44:03.3942982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.370,N,21264.515,N*5F
2025-09-10T22:44:04.3945502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.375,N,21264.520,N*5C
2025-09-10T22:44:05.3940526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.375,N,21264.520,N*5C
2025-09-10T22:44:06.4040226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.375,N,21264.520,N*5C
2025-09-10T22:44:07.4046966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.380,N,21264.525,N*53
2025-09-10T22:44:08.4046645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.380,N,21264.525,N*53
2025-09-10T22:44:09.4042787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.380,N,21264.525,N*53
2025-09-10T22:44:10.4050590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.380,N,21264.525,N*53
2025-09-10T22:44:11.4041751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.385,N,21264.530,N*52
2025-09-10T22:44:12.4048701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.385,N,21264.530,N*52
2025-09-10T22:44:13.4142617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.385,N,21264.530,N*52
2025-09-10T22:44:14.4147356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.385,N,21264.530,N*52
2025-09-10T22:44:15.4149116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.390,N,21264.535,N*53
2025-09-10T22:44:16.4140600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.390,N,21264.535,N*53
2025-09-10T22:44:17.4141614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.390,N,21264.535,N*53
2025-09-10T22:44:18.4147107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.390,N,21264.535,N*53
2025-09-10T22:44:19.4141100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.395,N,21264.540,N*54
2025-09-10T22:44:20.4243832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.395,N,21264.540,N*54
2025-09-10T22:44:21.4243233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.395,N,21264.540,N*54
2025-09-10T22:44:22.4247259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.400,N,21264.545,N*5A
2025-09-10T22:44:23.4242870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.400,N,21264.545,N*5A
2025-09-10T22:44:24.4253830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.400,N,21264.545,N*5A
2025-09-10T22:44:25.4249457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.400,N,21264.545,N*5A
2025-09-10T22:44:26.4340761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.405,N,21264.550,N*5B
2025-09-10T22:44:27.4268749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.405,N,21264.550,N*5B
2025-09-10T22:44:28.4348271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.405,N,21264.550,N*5B
2025-09-10T22:44:29.4345273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.405,N,21264.550,N*5B
2025-09-10T22:44:30.4346581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.410,N,21264.555,N*5A
2025-09-10T22:44:31.4342653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.410,N,21264.555,N*5A
2025-09-10T22:44:32.4350433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.410,N,21264.555,N*5A
2025-09-10T22:44:33.4347892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.410,N,21264.555,N*5A
2025-09-10T22:44:34.4350462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.415,N,21264.560,N*59
2025-09-10T22:44:35.4442907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.415,N,21264.560,N*59
2025-09-10T22:44:36.4444757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.415,N,21264.560,N*59
2025-09-10T22:44:37.4446811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.415,N,21264.560,N*59
2025-09-10T22:44:38.4444867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.420,N,21264.565,N*5A
2025-09-10T22:44:39.4450434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.420,N,21264.565,N*5A
2025-09-10T22:44:40.4442382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.420,N,21264.565,N*5A
2025-09-10T22:44:41.4540729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.425,N,21264.570,N*5B
2025-09-10T22:44:42.4544581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.425,N,21264.570,N*5B
2025-09-10T22:44:43.4549909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.425,N,21264.570,N*5B
2025-09-10T22:44:44.4542246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.425,N,21264.570,N*5B
2025-09-10T22:44:45.4551481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.430,N,21264.575,N*5A
2025-09-10T22:44:46.4541925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.430,N,21264.575,N*5A
2025-09-10T22:44:47.4548807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.430,N,21264.575,N*5A
2025-09-10T22:44:48.4641375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.430,N,21264.575,N*5A
2025-09-10T22:44:49.4644786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.435,N,21264.580,N*55
2025-09-10T22:44:50.4640335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.435,N,21264.580,N*55
2025-09-10T22:44:51.4646991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.435,N,21264.580,N*55
2025-09-10T22:44:52.4644038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.435,N,21264.580,N*55
2025-09-10T22:44:53.4649050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.440,N,21264.585,N*52
2025-09-10T22:44:54.4742593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.440,N,21264.585,N*52
2025-09-10T22:44:55.4747689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.440,N,21264.585,N*52
2025-09-10T22:44:56.4749994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.445,N,21264.590,N*53
2025-09-10T22:44:57.4745423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.445,N,21264.590,N*53
2025-09-10T22:44:58.4746993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.445,N,21264.590,N*53
2025-09-10T22:44:59.4743594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.445,N,21264.590,N*53
2025-09-10T22:45:00.4767633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.450,N,21264.595,N*52
2025-09-10T22:45:01.4849434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.450,N,21264.595,N*52
2025-09-10T22:45:02.4847376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.450,N,21264.595,N*52
2025-09-10T22:45:03.4849497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.450,N,21264.595,N*52
2025-09-10T22:45:04.4841012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.455,N,21264.600,N*58
2025-09-10T22:45:05.4846415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.455,N,21264.600,N*58
2025-09-10T22:45:06.4845894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.455,N,21264.600,N*58
2025-09-10T22:45:07.4946422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.455,N,21264.600,N*58
2025-09-10T22:45:08.4945612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.460,N,21264.605,N*5B
2025-09-10T22:45:09.4942933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.460,N,21264.605,N*5B
2025-09-10T22:45:10.4946899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.460,N,21264.605,N*5B
2025-09-10T22:45:11.4947144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.465,N,21264.610,N*5A
2025-09-10T22:45:12.4950032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.465,N,21264.610,N*5A
2025-09-10T22:45:13.5044638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.465,N,21264.610,N*5A
2025-09-10T22:45:14.5041240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.465,N,21264.610,N*5A
2025-09-10T22:45:15.5041814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.470,N,21264.615,N*5B
2025-09-10T22:45:16.5039039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.470,N,21264.615,N*5B
2025-09-10T22:45:17.5048157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.470,N,21264.615,N*5B
2025-09-10T22:45:18.5050401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.470,N,21264.615,N*5B
2025-09-10T22:45:19.5144699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.475,N,21264.620,N*58
2025-09-10T22:45:20.5147688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.475,N,21264.620,N*58
2025-09-10T22:45:21.5144615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.475,N,21264.620,N*58
2025-09-10T22:45:22.5148522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.475,N,21264.620,N*58
2025-09-10T22:45:23.5144195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.480,N,21264.625,N*57
2025-09-10T22:45:24.5147421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.480,N,21264.625,N*57
2025-09-10T22:45:25.5143172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.480,N,21264.625,N*57
2025-09-10T22:45:26.5246663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.480,N,21264.625,N*57
2025-09-10T22:45:27.5200874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.485,N,21264.630,N*56
2025-09-10T22:45:28.5244198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.485,N,21264.630,N*56
2025-09-10T22:45:29.5241541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.485,N,21264.630,N*56
2025-09-10T22:45:30.5241328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.485,N,21264.630,N*56
2025-09-10T22:45:31.5242484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.490,N,21264.635,N*57
2025-09-10T22:45:32.5246901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.490,N,21264.635,N*57
2025-09-10T22:45:33.5342306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.490,N,21264.635,N*57
2025-09-10T22:45:34.5345215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.495,N,21264.640,N*50
2025-09-10T22:45:35.5341963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.495,N,21264.640,N*50
2025-09-10T22:45:36.5346102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.495,N,21264.640,N*50
2025-09-10T22:45:37.5341440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.495,N,21264.640,N*50
2025-09-10T22:45:38.5341530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.500,N,21264.645,N*58
2025-09-10T22:45:39.5442868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.500,N,21264.645,N*58
2025-09-10T22:45:40.5447558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.500,N,21264.645,N*58
2025-09-10T22:45:41.5443013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.500,N,21264.645,N*58
2025-09-10T22:45:42.5444793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.505,N,21264.650,N*59
2025-09-10T22:45:43.5444034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.505,N,21264.650,N*59
2025-09-10T22:45:44.5442332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.505,N,21264.650,N*59
2025-09-10T22:45:45.5444924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.505,N,21264.650,N*59
2025-09-10T22:45:46.5546006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.510,N,21264.655,N*58
2025-09-10T22:45:47.5543413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.510,N,21264.655,N*58
2025-09-10T22:45:48.5546220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.510,N,21264.655,N*58
2025-09-10T22:45:49.5543306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.510,N,21264.655,N*58
2025-09-10T22:45:50.5545219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.515,N,21264.660,N*5B
2025-09-10T22:45:51.5546851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.515,N,21264.660,N*5B
2025-09-10T22:45:52.5549063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.515,N,21264.660,N*5B
2025-09-10T22:45:53.5645652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.515,N,21264.660,N*5B
2025-09-10T22:45:54.5647919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.520,N,21264.665,N*58
2025-09-10T22:45:55.5644359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.520,N,21264.665,N*58
2025-09-10T22:45:56.5645575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.520,N,21264.665,N*58
2025-09-10T22:45:57.5642428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.520,N,21264.665,N*58
2025-09-10T22:45:58.5646280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.525,N,21264.670,N*59
2025-09-10T22:45:59.5745719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.525,N,21264.670,N*59
2025-09-10T22:46:00.5741059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.525,N,21264.670,N*59
2025-09-10T22:46:01.5742902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.530,N,21264.675,N*58
2025-09-10T22:46:02.5745368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.530,N,21264.675,N*58
2025-09-10T22:46:03.5745618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.530,N,21264.675,N*58
2025-09-10T22:46:04.5750327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.530,N,21264.675,N*58
2025-09-10T22:46:05.5744475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.535,N,21264.680,N*57
2025-09-10T22:46:06.5845684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.535,N,21264.680,N*57
2025-09-10T22:46:07.5842817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.535,N,21264.680,N*57
2025-09-10T22:46:08.5848229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.535,N,21264.680,N*57
2025-09-10T22:46:09.5844298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.540,N,21264.685,N*50
2025-09-10T22:46:10.5845085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.540,N,21264.685,N*50
2025-09-10T22:46:11.5841647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.540,N,21264.685,N*50
2025-09-10T22:46:12.5843271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.540,N,21264.685,N*50
2025-09-10T22:46:13.5949136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.545,N,21264.690,N*51
2025-09-10T22:46:14.5945380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.545,N,21264.690,N*51
2025-09-10T22:46:15.5946067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.545,N,21264.690,N*51
2025-09-10T22:46:16.5948855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.545,N,21264.690,N*51
2025-09-10T22:46:17.5949115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.550,N,21264.695,N*50
2025-09-10T22:46:18.5951551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.550,N,21264.695,N*50
2025-09-10T22:46:19.5946015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.550,N,21264.695,N*50
2025-09-10T22:46:20.6046878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.550,N,21264.695,N*50
2025-09-10T22:46:21.6084178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.555,N,21264.700,N*58
2025-09-10T22:46:22.6044510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.555,N,21264.700,N*58
2025-09-10T22:46:23.6050074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.555,N,21264.700,N*58
2025-09-10T22:46:24.6043108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.555,N,21264.700,N*58
2025-09-10T22:46:25.6045545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.560,N,21264.705,N*5B
2025-09-10T22:46:26.6049944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.560,N,21264.705,N*5B
2025-09-10T22:46:27.6149023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.560,N,21264.705,N*5B
2025-09-10T22:46:28.6142364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.565,N,21264.710,N*5A
2025-09-10T22:46:29.6143475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.565,N,21264.710,N*5A
2025-09-10T22:46:30.6146809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.565,N,21264.710,N*5A
2025-09-10T22:46:31.6142558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.565,N,21264.710,N*5A
2025-09-10T22:46:32.6147875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.570,N,21264.715,N*5B
2025-09-10T22:46:33.6245146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.570,N,21264.715,N*5B
2025-09-10T22:46:34.6243874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.570,N,21264.715,N*5B
2025-09-10T22:46:35.6242073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.570,N,21264.715,N*5B
2025-09-10T22:46:36.6243406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.575,N,21264.720,N*58
2025-09-10T22:46:37.6275301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.575,N,21264.720,N*58
2025-09-10T22:46:38.6247964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.575,N,21264.720,N*58
2025-09-10T22:46:39.6247256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.575,N,21264.720,N*58
2025-09-10T22:46:40.6346720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.580,N,21264.725,N*57
2025-09-10T22:46:41.6343273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.580,N,21264.725,N*57
2025-09-10T22:46:42.6348624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.580,N,21264.725,N*57
2025-09-10T22:46:43.6345620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.580,N,21264.725,N*57
2025-09-10T22:46:44.6341947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.585,N,21264.730,N*56
2025-09-10T22:46:45.6347446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.585,N,21264.730,N*56
2025-09-10T22:46:46.6349876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.585,N,21264.730,N*56
2025-09-10T22:46:47.6444768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.585,N,21264.730,N*56
2025-09-10T22:46:48.6443491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.590,N,21264.735,N*57
2025-09-10T22:46:49.6442898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.590,N,21264.735,N*57
2025-09-10T22:46:50.6445729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.590,N,21264.735,N*57
2025-09-10T22:46:51.6441118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.590,N,21264.735,N*57
2025-09-10T22:46:52.6445395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.595,N,21264.740,N*50
2025-09-10T22:46:53.6504702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.595,N,21264.740,N*50
2025-09-10T22:46:54.6543171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.595,N,21264.740,N*50
2025-09-10T22:46:55.6543019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.595,N,21264.740,N*50
2025-09-10T22:46:56.6543490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.600,N,21264.745,N*5A
2025-09-10T22:46:57.6543139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.600,N,21264.745,N*5A
2025-09-10T22:46:58.6549135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.600,N,21264.745,N*5A
2025-09-10T22:46:59.6547162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.600,N,21264.745,N*5A
2025-09-10T22:47:00.6641425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.605,N,21264.750,N*5B
2025-09-10T22:47:01.6643056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.605,N,21264.750,N*5B
2025-09-10T22:47:02.6649774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.605,N,21264.750,N*5B
2025-09-10T22:47:03.6645136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.605,N,21264.750,N*5B
2025-09-10T22:47:04.6647080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.610,N,21264.755,N*5A
2025-09-10T22:47:05.6642887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.610,N,21264.755,N*5A
2025-09-10T22:47:06.6648298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.610,N,21264.755,N*5A
2025-09-10T22:47:07.6743409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.610,N,21264.755,N*5A
2025-09-10T22:47:08.6747084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.610,N,21264.755,N*5A
2025-09-10T22:47:09.6749387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.615,N,21264.760,N*59
2025-09-10T22:47:10.6740813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.615,N,21264.760,N*59
2025-09-10T22:47:11.6746410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.615,N,21264.760,N*59
2025-09-10T22:47:12.6749732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.615,N,21264.760,N*59
2025-09-10T22:47:13.6747960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.620,N,21264.765,N*5A
2025-09-10T22:47:14.6849358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.620,N,21264.765,N*5A
2025-09-10T22:47:15.6845504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.620,N,21264.765,N*5A
2025-09-10T22:47:16.6848851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.620,N,21264.765,N*5A
2025-09-10T22:47:17.6844430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.625,N,21264.770,N*5B
2025-09-10T22:47:18.6845483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.625,N,21264.770,N*5B
2025-09-10T22:47:19.6841517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.625,N,21264.770,N*5B
2025-09-10T22:47:20.6845128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.625,N,21264.770,N*5B
2025-09-10T22:47:21.6941045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.625,N,21264.770,N*5B
2025-09-10T22:47:22.6944193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.630,N,21264.775,N*5A
2025-09-10T22:47:23.6949808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.630,N,21264.775,N*5A
2025-09-10T22:47:24.6947692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.630,N,21264.775,N*5A
2025-09-10T22:47:25.6943759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.630,N,21264.775,N*5A
2025-09-10T22:47:26.6944136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.635,N,21264.780,N*55
2025-09-10T22:47:27.6949709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.635,N,21264.780,N*55
2025-09-10T22:47:28.7040732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.635,N,21264.780,N*55
2025-09-10T22:47:29.7041073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.635,N,21264.780,N*55
2025-09-10T22:47:30.7043770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.635,N,21264.780,N*55
2025-09-10T22:47:31.7049730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.640,N,21264.785,N*52
2025-09-10T22:47:32.7042720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.640,N,21264.785,N*52
2025-09-10T22:47:33.7048464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.640,N,21264.785,N*52
2025-09-10T22:47:34.7141092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.640,N,21264.785,N*52
2025-09-10T22:47:35.7146258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.640,N,21264.785,N*52
2025-09-10T22:47:36.7149529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.645,N,21264.790,N*53
2025-09-10T22:47:37.7144461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.645,N,21264.790,N*53
2025-09-10T22:47:38.7148928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.645,N,21264.790,N*53
2025-09-10T22:47:39.7147416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.645,N,21264.790,N*53
2025-09-10T22:47:40.7149339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.650,N,21264.795,N*52
2025-09-10T22:47:41.7245542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.650,N,21264.795,N*52
2025-09-10T22:47:42.7247684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.650,N,21264.795,N*52
2025-09-10T22:47:43.7242300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.650,N,21264.795,N*52
2025-09-10T22:47:44.7244108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.650,N,21264.795,N*52
2025-09-10T22:47:45.7240896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.655,N,21264.800,N*54
2025-09-10T22:47:46.7240294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.655,N,21264.800,N*54
2025-09-10T22:47:47.7247839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.655,N,21264.800,N*54
2025-09-10T22:47:48.7349707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.655,N,21264.800,N*54
2025-09-10T22:47:49.7346575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.655,N,21264.800,N*54
2025-09-10T22:47:50.7348868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.660,N,21264.805,N*57
2025-09-10T22:47:51.7348746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.660,N,21264.805,N*57
2025-09-10T22:47:52.7340273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.660,N,21264.805,N*57
2025-09-10T22:47:53.7349351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.660,N,21264.805,N*57
2025-09-10T22:47:54.7444645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.660,N,21264.805,N*57
2025-09-10T22:47:55.7442326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.665,N,21264.810,N*56
2025-09-10T22:47:56.7512850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.665,N,21264.810,N*56
2025-09-10T22:47:57.7446402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.665,N,21264.810,N*56
2025-09-10T22:47:58.7445154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.665,N,21264.810,N*56
2025-09-10T22:47:59.7440564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.670,N,21264.815,N*57
2025-09-10T22:48:00.7449079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.670,N,21264.815,N*57
2025-09-10T22:48:01.7547685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.670,N,21264.815,N*57
2025-09-10T22:48:02.7548737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.670,N,21264.815,N*57
2025-09-10T22:48:03.7549637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.670,N,21264.815,N*57
2025-09-10T22:48:04.7546934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.675,N,21264.820,N*54
2025-09-10T22:48:05.7543566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.675,N,21264.820,N*54
2025-09-10T22:48:06.7545707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.675,N,21264.820,N*54
2025-09-10T22:48:07.7639008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.675,N,21264.820,N*54
2025-09-10T22:48:08.7642069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.675,N,21264.820,N*54
2025-09-10T22:48:09.7648585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.680,N,21264.825,N*5B
2025-09-10T22:48:10.7649160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.680,N,21264.825,N*5B
2025-09-10T22:48:11.7647063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.680,N,21264.825,N*5B
2025-09-10T22:48:12.7647697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.680,N,21264.825,N*5B
2025-09-10T22:48:13.7643736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.680,N,21264.825,N*5B
2025-09-10T22:48:14.7645288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.685,N,21264.830,N*5A
2025-09-10T22:48:15.7640192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.685,N,21264.830,N*5A
2025-09-10T22:48:16.7642914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.685,N,21264.830,N*5A
2025-09-10T22:48:17.7647056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.685,N,21264.830,N*5A
2025-09-10T22:48:18.7748164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.685,N,21264.830,N*5A
2025-09-10T22:48:19.7743472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.690,N,21264.835,N*5B
2025-09-10T22:48:20.7802604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.690,N,21264.835,N*5B
2025-09-10T22:48:21.7750024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.690,N,21264.835,N*5B
2025-09-10T22:48:22.7749143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.690,N,21264.835,N*5B
2025-09-10T22:48:23.7740752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.690,N,21264.835,N*5B
2025-09-10T22:48:24.7845198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.695,N,21264.840,N*5C
2025-09-10T22:48:25.7843253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.695,N,21264.840,N*5C
2025-09-10T22:48:26.7843275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.695,N,21264.840,N*5C
2025-09-10T22:48:27.7846660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.695,N,21264.840,N*5C
2025-09-10T22:48:28.7844036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.695,N,21264.840,N*5C
2025-09-10T22:48:29.7845229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.695,N,21264.840,N*5C
2025-09-10T22:48:30.7946883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.700,N,21264.845,N*54
2025-09-10T22:48:31.7942980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.700,N,21264.845,N*54
2025-09-10T22:48:32.7945960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.700,N,21264.845,N*54
2025-09-10T22:48:33.7944330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.700,N,21264.845,N*54
2025-09-10T22:48:34.7948560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.700,N,21264.845,N*54
2025-09-10T22:48:35.7943938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.705,N,21264.850,N*55
2025-09-10T22:48:36.8044201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.705,N,21264.850,N*55
2025-09-10T22:48:37.8045031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.705,N,21264.850,N*55
2025-09-10T22:48:38.8049785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.705,N,21264.850,N*55
2025-09-10T22:48:39.7995867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.705,N,21264.850,N*55
2025-09-10T22:48:40.8049456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.710,N,21264.855,N*54
2025-09-10T22:48:41.8048656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.710,N,21264.855,N*54
2025-09-10T22:48:42.8049777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.710,N,21264.855,N*54
2025-09-10T22:48:43.8145918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.710,N,21264.855,N*54
2025-09-10T22:48:44.8147596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.710,N,21264.855,N*54
2025-09-10T22:48:45.8142889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.715,N,21264.860,N*57
2025-09-10T22:48:46.8150001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.715,N,21264.860,N*57
2025-09-10T22:48:47.8147880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.715,N,21264.860,N*57
2025-09-10T22:48:48.8149735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.715,N,21264.860,N*57
2025-09-10T22:48:49.8143996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.715,N,21264.860,N*57
2025-09-10T22:48:50.8240272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.720,N,21264.865,N*54
2025-09-10T22:48:51.8274787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.720,N,21264.865,N*54
2025-09-10T22:48:52.8250676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.720,N,21264.865,N*54
2025-09-10T22:48:53.8242505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.720,N,21264.865,N*54
2025-09-10T22:48:54.8250197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.720,N,21264.865,N*54
2025-09-10T22:48:55.8243773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.725,N,21264.870,N*55
2025-09-10T22:48:56.8344611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.725,N,21264.870,N*55
2025-09-10T22:48:57.8350367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.725,N,21264.870,N*55
2025-09-10T22:48:58.8340459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.725,N,21264.870,N*55
2025-09-10T22:48:59.8344555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.725,N,21264.870,N*55
2025-09-10T22:49:00.8348964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.725,N,21264.870,N*55
2025-09-10T22:49:01.8348237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.730,N,21264.875,N*54
2025-09-10T22:49:02.8349914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.730,N,21264.875,N*54
2025-09-10T22:49:03.8349861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.730,N,21264.875,N*54
2025-09-10T22:49:04.8443689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.730,N,21264.875,N*54
2025-09-10T22:49:05.8439681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.730,N,21264.875,N*54
2025-09-10T22:49:06.8441064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.735,N,21264.880,N*5B
2025-09-10T22:49:07.8443585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.735,N,21264.880,N*5B
2025-09-10T22:49:08.8447601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.735,N,21264.880,N*5B
2025-09-10T22:49:09.8442050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.735,N,21264.880,N*5B
2025-09-10T22:49:10.8542926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.735,N,21264.880,N*5B
2025-09-10T22:49:11.8548464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.740,N,21264.885,N*5C
2025-09-10T22:49:12.8542190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.740,N,21264.885,N*5C
2025-09-10T22:49:13.8548463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.740,N,21264.885,N*5C
2025-09-10T22:49:14.8539122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.740,N,21264.885,N*5C
2025-09-10T22:49:15.8547009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.740,N,21264.885,N*5C
2025-09-10T22:49:16.8547760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.745,N,21264.890,N*5D
2025-09-10T22:49:17.8642949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.745,N,21264.890,N*5D
2025-09-10T22:49:18.8647454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.745,N,21264.890,N*5D
2025-09-10T22:49:19.8645409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.745,N,21264.890,N*5D
2025-09-10T22:49:20.8643888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.745,N,21264.890,N*5D
2025-09-10T22:49:21.8640869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.750,N,21264.895,N*5C
2025-09-10T22:49:22.8641438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.750,N,21264.895,N*5C
2025-09-10T22:49:23.8647869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.750,N,21264.895,N*5C
2025-09-10T22:49:24.8740799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.750,N,21264.895,N*5C
2025-09-10T22:49:25.8747811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.750,N,21264.895,N*5C
2025-09-10T22:49:26.8748196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.750,N,21264.895,N*5C
2025-09-10T22:49:27.8742156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.755,N,21264.900,N*54
2025-09-10T22:49:28.8742721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.755,N,21264.900,N*54
2025-09-10T22:49:29.8749730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.755,N,21264.900,N*54
2025-09-10T22:49:30.8843505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.755,N,21264.900,N*54
2025-09-10T22:49:31.8848485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.755,N,21264.900,N*54
2025-09-10T22:49:32.8841709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.760,N,21264.905,N*57
2025-09-10T22:49:33.8851023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.760,N,21264.905,N*57
2025-09-10T22:49:34.8846738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.760,N,21264.905,N*57
2025-09-10T22:49:35.8849788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.760,N,21264.905,N*57
2025-09-10T22:49:36.8851320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.760,N,21264.905,N*57
2025-09-10T22:49:37.8946580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.765,N,21264.910,N*56
2025-09-10T22:49:38.8947020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.765,N,21264.910,N*56
2025-09-10T22:49:39.8943981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.765,N,21264.910,N*56
2025-09-10T22:49:40.8944966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.765,N,21264.910,N*56
2025-09-10T22:49:41.8941732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.765,N,21264.910,N*56
2025-09-10T22:49:42.8942556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.765,N,21264.910,N*56
2025-09-10T22:49:43.8948100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.770,N,21264.915,N*57
2025-09-10T22:49:44.9049406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.770,N,21264.915,N*57
2025-09-10T22:49:45.9045598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.770,N,21264.915,N*57
2025-09-10T22:49:46.9046022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.770,N,21264.915,N*57
2025-09-10T22:49:47.9041657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.770,N,21264.915,N*57
2025-09-10T22:49:48.9042048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.770,N,21264.915,N*57
2025-09-10T22:49:49.9047457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.775,N,21264.920,N*54
2025-09-10T22:49:50.9048704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.775,N,21264.920,N*54
2025-09-10T22:49:51.9144248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.775,N,21264.920,N*54
2025-09-10T22:49:52.9147291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.775,N,21264.920,N*54
2025-09-10T22:49:53.9144201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.775,N,21264.920,N*54
2025-09-10T22:49:54.9145454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.775,N,21264.920,N*54
2025-09-10T22:49:55.9144318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.780,N,21264.925,N*5B
2025-09-10T22:49:56.9144378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.780,N,21264.925,N*5B
2025-09-10T22:49:57.9246100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.780,N,21264.925,N*5B
2025-09-10T22:49:58.9246996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.780,N,21264.925,N*5B
2025-09-10T22:49:59.9245132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.780,N,21264.925,N*5B
2025-09-10T22:50:00.9243205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.780,N,21264.925,N*5B
2025-09-10T22:50:01.9245261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.785,N,21264.930,N*5A
2025-09-10T22:50:02.9246270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.785,N,21264.930,N*5A
2025-09-10T22:50:03.9244875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.785,N,21264.930,N*5A
2025-09-10T22:50:04.9343812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.785,N,21264.930,N*5A
2025-09-10T22:50:05.9339089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.785,N,21264.930,N*5A
2025-09-10T22:50:06.9340776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.785,N,21264.930,N*5A
2025-09-10T22:50:07.9348595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.790,N,21264.935,N*5B
2025-09-10T22:50:08.9371174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.790,N,21264.935,N*5B
2025-09-10T22:50:09.9347575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.790,N,21264.935,N*5B
2025-09-10T22:50:10.9348145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.790,N,21264.935,N*5B
2025-09-10T22:50:11.9477363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.790,N,21264.935,N*5B
2025-09-10T22:50:12.9445168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.790,N,21264.935,N*5B
2025-09-10T22:50:13.9440600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.795,N,21264.940,N*5C
2025-09-10T22:50:14.9442598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.795,N,21264.940,N*5C
2025-09-10T22:50:15.9447244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.795,N,21264.940,N*5C
2025-09-10T22:50:16.9449343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.795,N,21264.940,N*5C
2025-09-10T22:50:17.9540894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.795,N,21264.940,N*5C
2025-09-10T22:50:18.9542478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.795,N,21264.940,N*5C
2025-09-10T22:50:19.9539600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.800,N,21264.945,N*5A
2025-09-10T22:50:20.9542043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.800,N,21264.945,N*5A
2025-09-10T22:50:21.9547522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.800,N,21264.945,N*5A
2025-09-10T22:50:22.9546939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.800,N,21264.945,N*5A
2025-09-10T22:50:23.9647866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.800,N,21264.945,N*5A
2025-09-10T22:50:24.9642046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.800,N,21264.945,N*5A
2025-09-10T22:50:25.9640415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.800,N,21264.945,N*5A
2025-09-10T22:50:26.9642059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.805,N,21264.950,N*5B
2025-09-10T22:50:27.9649712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.805,N,21264.950,N*5B
2025-09-10T22:50:28.9639898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.805,N,21264.950,N*5B
2025-09-10T22:50:29.9646283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.805,N,21264.950,N*5B
2025-09-10T22:50:30.9747177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.805,N,21264.950,N*5B
2025-09-10T22:50:31.9749229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.805,N,21264.950,N*5B
2025-09-10T22:50:32.9740917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.805,N,21264.950,N*5B
2025-09-10T22:50:33.9746141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.810,N,21264.955,N*5A
2025-09-10T22:50:34.9745086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.810,N,21264.955,N*5A
2025-09-10T22:50:35.9740884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.810,N,21264.955,N*5A
2025-09-10T22:50:36.9842155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.810,N,21264.955,N*5A
2025-09-10T22:50:37.9848547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.810,N,21264.955,N*5A
2025-09-10T22:50:38.9842024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.810,N,21264.955,N*5A
2025-09-10T22:50:39.9846824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.810,N,21264.955,N*5A
2025-09-10T22:50:40.9848396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.815,N,21264.960,N*59
2025-09-10T22:50:41.9844973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.815,N,21264.960,N*59
2025-09-10T22:50:42.9847808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.815,N,21264.960,N*59
2025-09-10T22:50:43.9946695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.815,N,21264.960,N*59
2025-09-10T22:50:44.9947307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.815,N,21264.960,N*59
2025-09-10T22:50:45.9948333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.815,N,21264.960,N*59
2025-09-10T22:50:46.9940357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.815,N,21264.960,N*59
2025-09-10T22:50:47.9945269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.820,N,21264.965,N*5A
2025-09-10T22:50:48.9944891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.820,N,21264.965,N*5A
2025-09-10T22:50:49.9945900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.820,N,21264.965,N*5A
2025-09-10T22:50:51.0047100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.820,N,21264.965,N*5A
2025-09-10T22:50:52.0049179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.820,N,21264.965,N*5A
2025-09-10T22:50:53.0043879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.820,N,21264.965,N*5A
2025-09-10T22:50:54.0041510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.820,N,21264.965,N*5A
2025-09-10T22:50:55.0042576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.825,N,21264.970,N*5B
2025-09-10T22:50:56.0047828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.825,N,21264.970,N*5B
2025-09-10T22:50:57.0045103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.825,N,21264.970,N*5B
2025-09-10T22:50:58.0140948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.825,N,21264.970,N*5B
2025-09-10T22:50:59.0142443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.825,N,21264.970,N*5B
2025-09-10T22:51:00.0148548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.825,N,21264.970,N*5B
2025-09-10T22:51:01.0143418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.830,N,21264.975,N*5A
2025-09-10T22:51:02.0148815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.830,N,21264.975,N*5A
2025-09-10T22:51:03.0146255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.830,N,21264.975,N*5A
2025-09-10T22:51:04.0243977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.830,N,21264.975,N*5A
2025-09-10T22:51:05.0246140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.830,N,21264.975,N*5A
2025-09-10T22:51:06.0240942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.830,N,21264.975,N*5A
2025-09-10T22:51:07.0242275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.830,N,21264.975,N*5A
2025-09-10T22:51:08.0249769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.835,N,21264.980,N*55
2025-09-10T22:51:09.0277731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.835,N,21264.980,N*55
2025-09-10T22:51:10.0245505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.835,N,21264.980,N*55
2025-09-10T22:51:11.0347768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.835,N,21264.980,N*55
2025-09-10T22:51:12.0346855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.835,N,21264.980,N*55
2025-09-10T22:51:13.0348491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.835,N,21264.980,N*55
2025-09-10T22:51:14.0349933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.840,N,21264.985,N*52
2025-09-10T22:51:15.0348503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.840,N,21264.985,N*52
2025-09-10T22:51:16.0343091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.840,N,21264.985,N*52
2025-09-10T22:51:17.0344879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.840,N,21264.985,N*52
2025-09-10T22:51:18.0440843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.840,N,21264.985,N*52
2025-09-10T22:51:19.0446070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.840,N,21264.985,N*52
2025-09-10T22:51:20.0441416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.845,N,21264.990,N*53
2025-09-10T22:51:21.0443882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.845,N,21264.990,N*53
2025-09-10T22:51:22.0449986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.845,N,21264.990,N*53
2025-09-10T22:51:23.0441234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.845,N,21264.990,N*53
2025-09-10T22:51:24.0447043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.845,N,21264.990,N*53
2025-09-10T22:51:25.0448754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.845,N,21264.990,N*53
2025-09-10T22:51:26.0444916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.850,N,21264.995,N*52
2025-09-10T22:51:27.0446298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.850,N,21264.995,N*52
2025-09-10T22:51:28.0577950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.850,N,21264.995,N*52
2025-09-10T22:51:29.0547065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.850,N,21264.995,N*52
2025-09-10T22:51:30.0549618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.850,N,21264.995,N*52
2025-09-10T22:51:31.0544210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.850,N,21264.995,N*52
2025-09-10T22:51:32.0543028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.855,N,21265.000,N*53
2025-09-10T22:51:33.0549406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.855,N,21265.000,N*53
2025-09-10T22:51:34.0644013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.855,N,21265.000,N*53
2025-09-10T22:51:35.0647044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.855,N,21265.000,N*53
2025-09-10T22:51:36.0644751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.855,N,21265.000,N*53
2025-09-10T22:51:37.0647701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.855,N,21265.000,N*53
2025-09-10T22:51:38.0641580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.860,N,21265.005,N*50
2025-09-10T22:51:39.0642753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.860,N,21265.005,N*50
2025-09-10T22:51:40.0642083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.860,N,21265.005,N*50
2025-09-10T22:51:41.0749905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.860,N,21265.005,N*50
2025-09-10T22:51:42.0749165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.860,N,21265.005,N*50
2025-09-10T22:51:43.0749256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.865,N,21265.010,N*51
2025-09-10T22:51:44.0740533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.865,N,21265.010,N*51
2025-09-10T22:51:45.0742627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.865,N,21265.010,N*51
2025-09-10T22:51:46.0748422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.865,N,21265.010,N*51
2025-09-10T22:51:47.0744094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.865,N,21265.010,N*51
2025-09-10T22:51:48.0848504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.865,N,21265.010,N*51
2025-09-10T22:51:49.0841956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.870,N,21265.015,N*50
2025-09-10T22:51:50.0847885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.870,N,21265.015,N*50
2025-09-10T22:51:51.0846869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.870,N,21265.015,N*50
2025-09-10T22:51:52.0847235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.870,N,21265.015,N*50
2025-09-10T22:51:53.0849006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.870,N,21265.015,N*50
2025-09-10T22:51:54.0943970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.875,N,21265.020,N*53
2025-09-10T22:51:55.0949996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.875,N,21265.020,N*53
2025-09-10T22:51:56.0946206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.875,N,21265.020,N*53
2025-09-10T22:51:57.0947487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.875,N,21265.020,N*53
2025-09-10T22:51:58.0944492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.875,N,21265.020,N*53
2025-09-10T22:51:59.0940646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.875,N,21265.020,N*53
2025-09-10T22:52:00.0947662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.880,N,21265.025,N*5C
2025-09-10T22:52:01.1044505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.880,N,21265.025,N*5C
2025-09-10T22:52:02.1042681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.880,N,21265.025,N*5C
2025-09-10T22:52:03.1044342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.880,N,21265.025,N*5C
2025-09-10T22:52:04.1040207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.880,N,21265.025,N*5C
2025-09-10T22:52:05.1040240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.885,N,21265.030,N*5D
2025-09-10T22:52:06.1047414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.885,N,21265.030,N*5D
2025-09-10T22:52:07.1046956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.885,N,21265.030,N*5D
2025-09-10T22:52:08.1144070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.885,N,21265.030,N*5D
2025-09-10T22:52:09.1141331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.885,N,21265.030,N*5D
2025-09-10T22:52:10.1148369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.890,N,21265.035,N*5C
2025-09-10T22:52:11.1143273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.890,N,21265.035,N*5C
2025-09-10T22:52:12.1145410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.890,N,21265.035,N*5C
2025-09-10T22:52:13.1148893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.890,N,21265.035,N*5C
2025-09-10T22:52:14.1143943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.890,N,21265.035,N*5C
2025-09-10T22:52:15.1246469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.895,N,21265.040,N*5B
2025-09-10T22:52:16.1241158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.895,N,21265.040,N*5B
2025-09-10T22:52:17.1241957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.895,N,21265.040,N*5B
2025-09-10T22:52:18.1242699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.895,N,21265.040,N*5B
2025-09-10T22:52:19.1243503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.895,N,21265.040,N*5B
2025-09-10T22:52:20.1250475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.900,N,21265.045,N*53
2025-09-10T22:52:21.1349914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.900,N,21265.045,N*53
2025-09-10T22:52:22.1346531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.900,N,21265.045,N*53
2025-09-10T22:52:23.1345286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.900,N,21265.045,N*53
2025-09-10T22:52:24.1340262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.900,N,21265.045,N*53
2025-09-10T22:52:25.1343879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.905,N,21265.050,N*52
2025-09-10T22:52:26.1345715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.905,N,21265.050,N*52
2025-09-10T22:52:27.1349014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.905,N,21265.050,N*52
2025-09-10T22:52:28.1441361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.905,N,21265.050,N*52
2025-09-10T22:52:29.1442058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.905,N,21265.050,N*52
2025-09-10T22:52:30.1448303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.910,N,21265.055,N*53
2025-09-10T22:52:31.1449254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.910,N,21265.055,N*53
2025-09-10T22:52:32.1444168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.910,N,21265.055,N*53
2025-09-10T22:52:33.1445779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.910,N,21265.055,N*53
2025-09-10T22:52:34.1441196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.910,N,21265.055,N*53
2025-09-10T22:52:35.1541473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.915,N,21265.060,N*50
2025-09-10T22:52:36.1548089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.915,N,21265.060,N*50
2025-09-10T22:52:37.1548455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.915,N,21265.060,N*50
2025-09-10T22:52:38.1544245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.915,N,21265.060,N*50
2025-09-10T22:52:39.1541016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.915,N,21265.060,N*50
2025-09-10T22:52:40.1548250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.920,N,21265.065,N*53
2025-09-10T22:52:41.1548446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.920,N,21265.065,N*53
2025-09-10T22:52:42.1643476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.920,N,21265.065,N*53
2025-09-10T22:52:43.1644151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.920,N,21265.065,N*53
2025-09-10T22:52:44.1640847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.920,N,21265.065,N*53
2025-09-10T22:52:45.1645053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.925,N,21265.070,N*52
2025-09-10T22:52:46.1646505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.925,N,21265.070,N*52
2025-09-10T22:52:47.1646788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.925,N,21265.070,N*52
2025-09-10T22:52:48.1646459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.925,N,21265.070,N*52
2025-09-10T22:52:49.1743024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.930,N,21265.075,N*53
2025-09-10T22:52:50.1747719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.930,N,21265.075,N*53
2025-09-10T22:52:51.1741341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.930,N,21265.075,N*53
2025-09-10T22:52:52.1746907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.930,N,21265.075,N*53
2025-09-10T22:52:53.1742886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.930,N,21265.075,N*53
2025-09-10T22:52:54.1747314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.935,N,21265.080,N*5C
2025-09-10T22:52:55.1847486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.935,N,21265.080,N*5C
2025-09-10T22:52:56.1843057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.935,N,21265.080,N*5C
2025-09-10T22:52:57.1840647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.935,N,21265.080,N*5C
2025-09-10T22:52:58.1846536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.935,N,21265.080,N*5C
2025-09-10T22:52:59.1848907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.940,N,21265.085,N*5B
2025-09-10T22:53:00.1845110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.940,N,21265.085,N*5B
2025-09-10T22:53:01.1848568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.940,N,21265.085,N*5B
2025-09-10T22:53:02.1943791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.940,N,21265.085,N*5B
2025-09-10T22:53:03.1946305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.940,N,21265.085,N*5B
2025-09-10T22:53:04.1942452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.945,N,21265.090,N*5A
2025-09-10T22:53:05.1945327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.945,N,21265.090,N*5A
2025-09-10T22:53:06.1941632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.945,N,21265.090,N*5A
2025-09-10T22:53:07.1941813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.945,N,21265.090,N*5A
2025-09-10T22:53:08.1949609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.950,N,21265.095,N*5B
2025-09-10T22:53:09.2048749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.950,N,21265.095,N*5B
2025-09-10T22:53:10.2045517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.950,N,21265.095,N*5B
2025-09-10T22:53:11.2044464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.950,N,21265.095,N*5B
2025-09-10T22:53:12.2049302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.950,N,21265.095,N*5B
2025-09-10T22:53:13.2041755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.955,N,21265.100,N*53
2025-09-10T22:53:14.2040778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.955,N,21265.100,N*53
2025-09-10T22:53:15.2046267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.955,N,21265.100,N*53
2025-09-10T22:53:16.2142232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.955,N,21265.100,N*53
2025-09-10T22:53:17.2150750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.955,N,21265.100,N*53
2025-09-10T22:53:18.2149509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.960,N,21265.105,N*50
2025-09-10T22:53:19.2146441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.960,N,21265.105,N*50
2025-09-10T22:53:20.2145722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.960,N,21265.105,N*50
2025-09-10T22:53:21.2143686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.960,N,21265.105,N*50
2025-09-10T22:53:22.2245388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.965,N,21265.110,N*51
2025-09-10T22:53:23.2245344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.965,N,21265.110,N*51
2025-09-10T22:53:24.2247597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.965,N,21265.110,N*51
2025-09-10T22:53:25.2247555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.965,N,21265.110,N*51
2025-09-10T22:53:26.2244538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.965,N,21265.110,N*51
2025-09-10T22:53:27.2243889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.970,N,21265.115,N*50
2025-09-10T22:53:28.2244703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.970,N,21265.115,N*50
2025-09-10T22:53:29.2343216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.970,N,21265.115,N*50
2025-09-10T22:53:30.2349044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.970,N,21265.115,N*50
2025-09-10T22:53:31.2340515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.970,N,21265.115,N*50
2025-09-10T22:53:32.2347639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.975,N,21265.120,N*53
2025-09-10T22:53:33.2349472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.975,N,21265.120,N*53
2025-09-10T22:53:34.2348457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.975,N,21265.120,N*53
2025-09-10T22:53:35.2350578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.975,N,21265.120,N*53
2025-09-10T22:53:36.2445855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.980,N,21265.125,N*5C
2025-09-10T22:53:37.2447444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.980,N,21265.125,N*5C
2025-09-10T22:53:38.2450766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.980,N,21265.125,N*5C
2025-09-10T22:53:39.2441205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.980,N,21265.125,N*5C
2025-09-10T22:53:40.2443308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.980,N,21265.125,N*5C
2025-09-10T22:53:41.2445295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.985,N,21265.130,N*5D
2025-09-10T22:53:42.2447387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.985,N,21265.130,N*5D
2025-09-10T22:53:43.2546808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.985,N,21265.130,N*5D
2025-09-10T22:53:44.2544822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.985,N,21265.130,N*5D
2025-09-10T22:53:45.2543592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.990,N,21265.135,N*5C
2025-09-10T22:53:46.2540243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.990,N,21265.135,N*5C
2025-09-10T22:53:47.2545056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.990,N,21265.135,N*5C
2025-09-10T22:53:48.2540229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.990,N,21265.135,N*5C
2025-09-10T22:53:49.2640841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.990,N,21265.135,N*5C
2025-09-10T22:53:50.2646271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.995,N,21265.140,N*5B
2025-09-10T22:53:51.2642511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.995,N,21265.140,N*5B
2025-09-10T22:53:52.2648378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.995,N,21265.140,N*5B
2025-09-10T22:53:53.2644908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22042.995,N,21265.140,N*5B
2025-09-10T22:53:54.2649967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.000,N,21265.145,N*5A
2025-09-10T22:53:55.2640305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.000,N,21265.145,N*5A
2025-09-10T22:53:56.2748557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.000,N,21265.145,N*5A
2025-09-10T22:53:57.2742216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.000,N,21265.145,N*5A
2025-09-10T22:53:58.2746378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.000,N,21265.145,N*5A
2025-09-10T22:53:59.2748548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.005,N,21265.150,N*5B
2025-09-10T22:54:00.2744503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.005,N,21265.150,N*5B
2025-09-10T22:54:01.2746612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.005,N,21265.150,N*5B
2025-09-10T22:54:02.2744070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.005,N,21265.150,N*5B
2025-09-10T22:54:03.2844474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.010,N,21265.155,N*5A
2025-09-10T22:54:04.2840309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.010,N,21265.155,N*5A
2025-09-10T22:54:05.2840053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.010,N,21265.155,N*5A
2025-09-10T22:54:06.2846699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.010,N,21265.155,N*5A
2025-09-10T22:54:07.2849443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.015,N,21265.160,N*59
2025-09-10T22:54:08.2843995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.015,N,21265.160,N*59
2025-09-10T22:54:09.2848908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.015,N,21265.160,N*59
2025-09-10T22:54:10.2946695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.015,N,21265.160,N*59
2025-09-10T22:54:11.2947637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.015,N,21265.160,N*59
2025-09-10T22:54:12.2943864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.020,N,21265.165,N*5A
2025-09-10T22:54:13.2940528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.020,N,21265.165,N*5A
2025-09-10T22:54:14.2945034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.020,N,21265.165,N*5A
2025-09-10T22:54:15.2942447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.020,N,21265.165,N*5A
2025-09-10T22:54:16.2948651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.025,N,21265.170,N*5B
2025-09-10T22:54:17.3040533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.025,N,21265.170,N*5B
2025-09-10T22:54:18.3046967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.025,N,21265.170,N*5B
2025-09-10T22:54:19.3047586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.025,N,21265.170,N*5B
2025-09-10T22:54:20.3043315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.030,N,21265.175,N*5A
2025-09-10T22:54:21.3044705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.030,N,21265.175,N*5A
2025-09-10T22:54:22.3048215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.030,N,21265.175,N*5A
2025-09-10T22:54:23.3148270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.030,N,21265.175,N*5A
2025-09-10T22:54:24.3145266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.030,N,21265.175,N*5A
2025-09-10T22:54:25.3148361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.035,N,21265.180,N*55
2025-09-10T22:54:26.3144622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.035,N,21265.180,N*55
2025-09-10T22:54:27.3148386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.035,N,21265.180,N*55
2025-09-10T22:54:28.3143770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.035,N,21265.180,N*55
2025-09-10T22:54:29.3146212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.040,N,21265.185,N*52
2025-09-10T22:54:30.3246451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.040,N,21265.185,N*52
2025-09-10T22:54:31.3245653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.040,N,21265.185,N*52
2025-09-10T22:54:32.3249874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.040,N,21265.185,N*52
2025-09-10T22:54:33.3241348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.045,N,21265.190,N*53
2025-09-10T22:54:34.3242637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.045,N,21265.190,N*53
2025-09-10T22:54:35.3241122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.045,N,21265.190,N*53
2025-09-10T22:54:36.3249703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.045,N,21265.190,N*53
2025-09-10T22:54:37.3346367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.045,N,21265.190,N*53
2025-09-10T22:54:38.3346573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.050,N,21265.195,N*52
2025-09-10T22:54:39.3342971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.050,N,21265.195,N*52
2025-09-10T22:54:40.3340563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.050,N,21265.195,N*52
2025-09-10T22:54:41.3345919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.050,N,21265.195,N*52
2025-09-10T22:54:42.3348772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.055,N,21265.200,N*58
2025-09-10T22:54:43.3443614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.055,N,21265.200,N*58
2025-09-10T22:54:44.3446093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.055,N,21265.200,N*58
2025-09-10T22:54:45.3442228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.055,N,21265.200,N*58
2025-09-10T22:54:46.3439855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.060,N,21265.205,N*5B
2025-09-10T22:54:47.3446521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.060,N,21265.205,N*5B
2025-09-10T22:54:48.3448539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.060,N,21265.205,N*5B
2025-09-10T22:54:49.3444353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.060,N,21265.205,N*5B
2025-09-10T22:54:50.3546414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.060,N,21265.205,N*5B
2025-09-10T22:54:51.3542076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.065,N,21265.210,N*5A
2025-09-10T22:54:52.3541925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.065,N,21265.210,N*5A
2025-09-10T22:54:53.3543494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.065,N,21265.210,N*5A
2025-09-10T22:54:54.3542970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.065,N,21265.210,N*5A
2025-09-10T22:54:55.3549859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.070,N,21265.215,N*5B
2025-09-10T22:54:56.3591096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.070,N,21265.215,N*5B
2025-09-10T22:54:57.3646174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.070,N,21265.215,N*5B
2025-09-10T22:54:58.3650130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.070,N,21265.215,N*5B
2025-09-10T22:54:59.3644957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.075,N,21265.220,N*58
2025-09-10T22:55:00.3647345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.075,N,21265.220,N*58
2025-09-10T22:55:01.3645676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.075,N,21265.220,N*58
2025-09-10T22:55:02.3647295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.075,N,21265.220,N*58
2025-09-10T22:55:03.3648718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.075,N,21265.220,N*58
2025-09-10T22:55:04.3750546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.080,N,21265.225,N*57
2025-09-10T22:55:05.3744833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.080,N,21265.225,N*57
2025-09-10T22:55:06.3747526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.080,N,21265.225,N*57
2025-09-10T22:55:07.3745767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.080,N,21265.225,N*57
2025-09-10T22:55:08.3749902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.085,N,21265.230,N*56
2025-09-10T22:55:09.3748082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.085,N,21265.230,N*56
2025-09-10T22:55:10.3850149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.085,N,21265.230,N*56
2025-09-10T22:55:11.3848693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.085,N,21265.230,N*56
2025-09-10T22:55:12.3851197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.090,N,21265.235,N*57
2025-09-10T22:55:13.3845993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.090,N,21265.235,N*57
2025-09-10T22:55:14.3844504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.090,N,21265.235,N*57
2025-09-10T22:55:15.3847436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.090,N,21265.235,N*57
2025-09-10T22:55:16.3850091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.090,N,21265.235,N*57
2025-09-10T22:55:17.3945231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.095,N,21265.240,N*50
2025-09-10T22:55:18.3945989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.095,N,21265.240,N*50
2025-09-10T22:55:19.3941374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.095,N,21265.240,N*50
2025-09-10T22:55:20.3943000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.095,N,21265.240,N*50
2025-09-10T22:55:21.3943584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.100,N,21265.245,N*58
2025-09-10T22:55:22.3946575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.100,N,21265.245,N*58
2025-09-10T22:55:23.3943018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.100,N,21265.245,N*58
2025-09-10T22:55:24.4049505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.100,N,21265.245,N*58
2025-09-10T22:55:25.4046016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.105,N,21265.250,N*59
2025-09-10T22:55:26.4042479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.105,N,21265.250,N*59
2025-09-10T22:55:27.4047325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.105,N,21265.250,N*59
2025-09-10T22:55:28.4046484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.105,N,21265.250,N*59
2025-09-10T22:55:29.4047374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.105,N,21265.250,N*59
2025-09-10T22:55:30.4141084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.110,N,21265.255,N*58
2025-09-10T22:55:31.4146612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.110,N,21265.255,N*58
2025-09-10T22:55:32.4148730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.110,N,21265.255,N*58
2025-09-10T22:55:33.4143066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.110,N,21265.255,N*58
2025-09-10T22:55:34.4142586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.115,N,21265.260,N*5B
2025-09-10T22:55:35.4148436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.115,N,21265.260,N*5B
2025-09-10T22:55:36.4149235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.115,N,21265.260,N*5B
2025-09-10T22:55:37.4244049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.115,N,21265.260,N*5B
2025-09-10T22:55:38.4245166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.120,N,21265.265,N*58
2025-09-10T22:55:39.4242151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.120,N,21265.265,N*58
2025-09-10T22:55:40.4242726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.120,N,21265.265,N*58
2025-09-10T22:55:41.4249048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.120,N,21265.265,N*58
2025-09-10T22:55:42.4240829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.120,N,21265.265,N*58
2025-09-10T22:55:43.4241047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.125,N,21265.270,N*59
2025-09-10T22:55:44.4342640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.125,N,21265.270,N*59
2025-09-10T22:55:45.4348661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.125,N,21265.270,N*59
2025-09-10T22:55:46.4347722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.125,N,21265.270,N*59
2025-09-10T22:55:47.4345701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.130,N,21265.275,N*58
2025-09-10T22:55:48.4348306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.130,N,21265.275,N*58
2025-09-10T22:55:49.4346013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.130,N,21265.275,N*58
2025-09-10T22:55:50.4348250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.130,N,21265.275,N*58
2025-09-10T22:55:51.4391412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.135,N,21265.280,N*57
2025-09-10T22:55:52.4449520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.135,N,21265.280,N*57
2025-09-10T22:55:53.4445818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.135,N,21265.280,N*57
2025-09-10T22:55:54.4448078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.135,N,21265.280,N*57
2025-09-10T22:55:55.4444498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.140,N,21265.285,N*50
2025-09-10T22:55:56.4446031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.140,N,21265.285,N*50
2025-09-10T22:55:57.4449221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.140,N,21265.285,N*50
2025-09-10T22:55:58.4550517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.140,N,21265.285,N*50
2025-09-10T22:55:59.4541270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.140,N,21265.285,N*50
2025-09-10T22:56:00.4541593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.145,N,21265.290,N*51
2025-09-10T22:56:01.4542937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.145,N,21265.290,N*51
2025-09-10T22:56:02.4543960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.145,N,21265.290,N*51
2025-09-10T22:56:03.4546432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.145,N,21265.290,N*51
2025-09-10T22:56:04.4649275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.150,N,21265.295,N*50
2025-09-10T22:56:05.4644611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.150,N,21265.295,N*50
2025-09-10T22:56:06.4646578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.150,N,21265.295,N*50
2025-09-10T22:56:07.4643939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.150,N,21265.295,N*50
2025-09-10T22:56:08.4645632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.155,N,21265.300,N*58
2025-09-10T22:56:09.4647273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.155,N,21265.300,N*58
2025-09-10T22:56:10.4643427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.155,N,21265.300,N*58
2025-09-10T22:56:11.4748691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.155,N,21265.300,N*58
2025-09-10T22:56:12.4746106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.160,N,21265.305,N*5B
2025-09-10T22:56:13.4741568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.160,N,21265.305,N*5B
2025-09-10T22:56:14.4744421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.160,N,21265.305,N*5B
2025-09-10T22:56:15.4740584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.160,N,21265.305,N*5B
2025-09-10T22:56:16.4744545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.160,N,21265.305,N*5B
2025-09-10T22:56:17.4740857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.165,N,21265.310,N*5A
2025-09-10T22:56:18.4842215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.165,N,21265.310,N*5A
2025-09-10T22:56:19.4847851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.165,N,21265.310,N*5A
2025-09-10T22:56:20.4847403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.165,N,21265.310,N*5A
2025-09-10T22:56:21.4846331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.170,N,21265.315,N*5B
2025-09-10T22:56:22.4848605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.170,N,21265.315,N*5B
2025-09-10T22:56:23.4845396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.170,N,21265.315,N*5B
2025-09-10T22:56:24.4847328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.170,N,21265.315,N*5B
2025-09-10T22:56:25.4945490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.175,N,21265.320,N*58
2025-09-10T22:56:26.4945532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.175,N,21265.320,N*58
2025-09-10T22:56:27.4941168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.175,N,21265.320,N*58
2025-09-10T22:56:28.4944252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.175,N,21265.320,N*58
2025-09-10T22:56:29.4939974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.180,N,21265.325,N*57
2025-09-10T22:56:30.4943283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.180,N,21265.325,N*57
2025-09-10T22:56:31.4948582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.180,N,21265.325,N*57
2025-09-10T22:56:32.5043158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.180,N,21265.325,N*57
2025-09-10T22:56:33.5040995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.185,N,21265.330,N*56
2025-09-10T22:56:34.5055356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.185,N,21265.330,N*56
2025-09-10T22:56:35.5046672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.185,N,21265.330,N*56
2025-09-10T22:56:36.5044847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.185,N,21265.330,N*56
2025-09-10T22:56:37.5044543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.185,N,21265.330,N*56
2025-09-10T22:56:38.5147483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.190,N,21265.335,N*57
2025-09-10T22:56:39.5144244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.190,N,21265.335,N*57
2025-09-10T22:56:40.5142692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.190,N,21265.335,N*57
2025-09-10T22:56:41.5149064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.190,N,21265.335,N*57
2025-09-10T22:56:42.5146232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.195,N,21265.340,N*50
2025-09-10T22:56:43.5141131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.195,N,21265.340,N*50
2025-09-10T22:56:44.5142247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.195,N,21265.340,N*50
2025-09-10T22:56:45.5248457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.195,N,21265.340,N*50
2025-09-10T22:56:46.5249171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.200,N,21265.345,N*5A
2025-09-10T22:56:47.5240408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.200,N,21265.345,N*5A
2025-09-10T22:56:48.5241876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.200,N,21265.345,N*5A
2025-09-10T22:56:49.5246181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.200,N,21265.345,N*5A
2025-09-10T22:56:50.5249056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.205,N,21265.350,N*5B
2025-09-10T22:56:51.5377325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.205,N,21265.350,N*5B
2025-09-10T22:56:52.5345080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.205,N,21265.350,N*5B
2025-09-10T22:56:53.5344124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.205,N,21265.350,N*5B
2025-09-10T22:56:54.5352792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.205,N,21265.350,N*5B
2025-09-10T22:56:55.5346921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.210,N,21265.355,N*5A
2025-09-10T22:56:56.5347951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.210,N,21265.355,N*5A
2025-09-10T22:56:57.5344775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.210,N,21265.355,N*5A
2025-09-10T22:56:58.5448627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.210,N,21265.355,N*5A
2025-09-10T22:56:59.5387933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.215,N,21265.360,N*59
2025-09-10T22:57:00.5447552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.215,N,21265.360,N*59
2025-09-10T22:57:01.5443576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.215,N,21265.360,N*59
2025-09-10T22:57:02.5448711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.215,N,21265.360,N*59
2025-09-10T22:57:03.5447658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.220,N,21265.365,N*5A
2025-09-10T22:57:04.5540531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.220,N,21265.365,N*5A
2025-09-10T22:57:05.5552141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.220,N,21265.365,N*5A
2025-09-10T22:57:06.5546870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.220,N,21265.365,N*5A
2025-09-10T22:57:07.5546244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.225,N,21265.370,N*5B
2025-09-10T22:57:08.5549488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.225,N,21265.370,N*5B
2025-09-10T22:57:09.5549506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.225,N,21265.370,N*5B
2025-09-10T22:57:10.5644029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.225,N,21265.370,N*5B
2025-09-10T22:57:11.5641273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.225,N,21265.370,N*5B
2025-09-10T22:57:12.5647457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.230,N,21265.375,N*5A
2025-09-10T22:57:13.5642320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.230,N,21265.375,N*5A
2025-09-10T22:57:14.5648770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.230,N,21265.375,N*5A
2025-09-10T22:57:15.5647436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.230,N,21265.375,N*5A
2025-09-10T22:57:16.5640896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.235,N,21265.380,N*55
2025-09-10T22:57:17.5740083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.235,N,21265.380,N*55
2025-09-10T22:57:18.5742082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.235,N,21265.380,N*55
2025-09-10T22:57:19.5747634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.235,N,21265.380,N*55
2025-09-10T22:57:20.5748200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.240,N,21265.385,N*52
2025-09-10T22:57:21.5749698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.240,N,21265.385,N*52
2025-09-10T22:57:22.5748859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.240,N,21265.385,N*52
2025-09-10T22:57:23.5745261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.240,N,21265.385,N*52
2025-09-10T22:57:24.5850168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.245,N,21265.390,N*53
2025-09-10T22:57:25.5845986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.245,N,21265.390,N*53
2025-09-10T22:57:26.5847674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.245,N,21265.390,N*53
2025-09-10T22:57:27.5841635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.245,N,21265.390,N*53
2025-09-10T22:57:28.5843074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.245,N,21265.390,N*53
2025-09-10T22:57:29.5849918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.250,N,21265.395,N*52
2025-09-10T22:57:30.5849399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.250,N,21265.395,N*52
2025-09-10T22:57:31.5945054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.250,N,21265.395,N*52
2025-09-10T22:57:32.5944777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.250,N,21265.395,N*52
2025-09-10T22:57:33.5950861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.255,N,21265.400,N*5C
2025-09-10T22:57:34.5947614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.255,N,21265.400,N*5C
2025-09-10T22:57:35.5942515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.255,N,21265.400,N*5C
2025-09-10T22:57:36.5942542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.255,N,21265.400,N*5C
2025-09-10T22:57:37.5948353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.260,N,21265.405,N*5F
2025-09-10T22:57:38.6040434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.260,N,21265.405,N*5F
2025-09-10T22:57:39.6048090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.260,N,21265.405,N*5F
2025-09-10T22:57:40.6048228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.260,N,21265.405,N*5F
2025-09-10T22:57:41.6042986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.265,N,21265.410,N*5E
2025-09-10T22:57:42.6045956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.265,N,21265.410,N*5E
2025-09-10T22:57:43.6040970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.265,N,21265.410,N*5E
2025-09-10T22:57:44.6143139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.265,N,21265.410,N*5E
2025-09-10T22:57:45.6148514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.265,N,21265.410,N*5E
2025-09-10T22:57:46.6140733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.270,N,21265.415,N*5F
2025-09-10T22:57:47.6146814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.270,N,21265.415,N*5F
2025-09-10T22:57:48.6146455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.270,N,21265.415,N*5F
2025-09-10T22:57:49.6152183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.270,N,21265.415,N*5F
2025-09-10T22:57:50.6143721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.275,N,21265.420,N*5C
2025-09-10T22:57:51.6249945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.275,N,21265.420,N*5C
2025-09-10T22:57:52.6253915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.275,N,21265.420,N*5C
2025-09-10T22:57:53.6246790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.275,N,21265.420,N*5C
2025-09-10T22:57:54.6241158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.280,N,21265.425,N*53
2025-09-10T22:57:55.6250556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.280,N,21265.425,N*53
2025-09-10T22:57:56.6340967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.280,N,21265.425,N*53
2025-09-10T22:57:57.6342954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.280,N,21265.425,N*53
2025-09-10T22:57:58.6345247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.280,N,21265.425,N*53
2025-09-10T22:57:59.6344304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.285,N,21265.430,N*52
2025-09-10T22:58:00.6347065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.285,N,21265.430,N*52
2025-09-10T22:58:01.6344978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.285,N,21265.430,N*52
2025-09-10T22:58:02.6349251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.285,N,21265.430,N*52
2025-09-10T22:58:03.6442601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.290,N,21265.435,N*53
2025-09-10T22:58:04.6447837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.290,N,21265.435,N*53
2025-09-10T22:58:05.6441901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.290,N,21265.435,N*53
2025-09-10T22:58:06.6445980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.290,N,21265.435,N*53
2025-09-10T22:58:07.6448261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.295,N,21265.440,N*54
2025-09-10T22:58:08.6450784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.295,N,21265.440,N*54
2025-09-10T22:58:09.6539753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.295,N,21265.440,N*54
2025-09-10T22:58:10.6541117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.295,N,21265.440,N*54
2025-09-10T22:58:11.6548905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.295,N,21265.440,N*54
2025-09-10T22:58:12.6542834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.300,N,21265.445,N*5C
2025-09-10T22:58:13.6549096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.300,N,21265.445,N*5C
2025-09-10T22:58:14.6625917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.300,N,21265.445,N*5C
2025-09-10T22:58:15.6547967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.300,N,21265.445,N*5C
2025-09-10T22:58:16.6548541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.305,N,21265.450,N*5D
2025-09-10T22:58:17.6544801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.305,N,21265.450,N*5D
2025-09-10T22:58:18.6646371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.305,N,21265.450,N*5D
2025-09-10T22:58:19.6642562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.305,N,21265.450,N*5D
2025-09-10T22:58:20.6644147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.310,N,21265.455,N*5C
2025-09-10T22:58:21.6649788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.310,N,21265.455,N*5C
2025-09-10T22:58:22.6649314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.310,N,21265.455,N*5C
2025-09-10T22:58:23.6645478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.310,N,21265.455,N*5C
2025-09-10T22:58:24.6644714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.310,N,21265.455,N*5C
2025-09-10T22:58:25.6749289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.315,N,21265.460,N*5F
2025-09-10T22:58:26.6749544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.315,N,21265.460,N*5F
2025-09-10T22:58:27.6746270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.315,N,21265.460,N*5F
2025-09-10T22:58:28.6743867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.315,N,21265.460,N*5F
2025-09-10T22:58:29.6741121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.320,N,21265.465,N*5C
2025-09-10T22:58:30.6740703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.320,N,21265.465,N*5C
2025-09-10T22:58:31.6845729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.320,N,21265.465,N*5C
2025-09-10T22:58:32.6845740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.320,N,21265.465,N*5C
2025-09-10T22:58:33.6840760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.325,N,21265.470,N*5D
2025-09-10T22:58:34.6840694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.325,N,21265.470,N*5D
2025-09-10T22:58:35.6847094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.325,N,21265.470,N*5D
2025-09-10T22:58:36.6845797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.325,N,21265.470,N*5D
2025-09-10T22:58:37.6842024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.325,N,21265.470,N*5D
2025-09-10T22:58:38.6941894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.330,N,21265.475,N*5C
2025-09-10T22:58:39.6946196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.330,N,21265.475,N*5C
2025-09-10T22:58:40.6948742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.330,N,21265.475,N*5C
2025-09-10T22:58:41.6944748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.330,N,21265.475,N*5C
2025-09-10T22:58:42.6944070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.335,N,21265.480,N*53
2025-09-10T22:58:43.6940081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.335,N,21265.480,N*53
2025-09-10T22:58:44.6950911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.335,N,21265.480,N*53
2025-09-10T22:58:45.7045014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.335,N,21265.480,N*53
2025-09-10T22:58:46.7045026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.340,N,21265.485,N*54
2025-09-10T22:58:47.7047639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.340,N,21265.485,N*54
2025-09-10T22:58:48.7043591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.340,N,21265.485,N*54
2025-09-10T22:58:49.7049730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.340,N,21265.485,N*54
2025-09-10T22:58:50.7040735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.345,N,21265.490,N*55
2025-09-10T22:58:51.7050399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.345,N,21265.490,N*55
2025-09-10T22:58:52.7143128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.345,N,21265.490,N*55
2025-09-10T22:58:53.7148167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.345,N,21265.490,N*55
2025-09-10T22:58:54.7148631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.345,N,21265.490,N*55
2025-09-10T22:58:55.7144262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.350,N,21265.495,N*54
2025-09-10T22:58:56.7146048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.350,N,21265.495,N*54
2025-09-10T22:58:57.7150088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.350,N,21265.495,N*54
2025-09-10T22:58:58.7241582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.350,N,21265.495,N*54
2025-09-10T22:58:59.7242225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.355,N,21265.500,N*5C
2025-09-10T22:59:00.7243565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.355,N,21265.500,N*5C
2025-09-10T22:59:01.7244246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.355,N,21265.500,N*5C
2025-09-10T22:59:02.7246646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.355,N,21265.500,N*5C
2025-09-10T22:59:03.7243574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.360,N,21265.505,N*5F
2025-09-10T22:59:04.7244340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.360,N,21265.505,N*5F
2025-09-10T22:59:05.7239838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.360,N,21265.505,N*5F
2025-09-10T22:59:06.7340407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.360,N,21265.505,N*5F
2025-09-10T22:59:07.7348087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.365,N,21265.510,N*5E
2025-09-10T22:59:08.7348462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.365,N,21265.510,N*5E
2025-09-10T22:59:09.7344812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.365,N,21265.510,N*5E
2025-09-10T22:59:10.7347173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.365,N,21265.510,N*5E
2025-09-10T22:59:11.7342501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.365,N,21265.510,N*5E
2025-09-10T22:59:12.7345770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.370,N,21265.515,N*5F
2025-09-10T22:59:13.7443304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.370,N,21265.515,N*5F
2025-09-10T22:59:14.7445623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.370,N,21265.515,N*5F
2025-09-10T22:59:15.7462179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.370,N,21265.515,N*5F
2025-09-10T22:59:16.7443331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.375,N,21265.520,N*5C
2025-09-10T22:59:17.7446344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.375,N,21265.520,N*5C
2025-09-10T22:59:18.7447912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.375,N,21265.520,N*5C
2025-09-10T22:59:19.7443415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.375,N,21265.520,N*5C
2025-09-10T22:59:20.7546141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.380,N,21265.525,N*53
2025-09-10T22:59:21.7545591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.380,N,21265.525,N*53
2025-09-10T22:59:22.7545929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.380,N,21265.525,N*53
2025-09-10T22:59:23.7543134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.380,N,21265.525,N*53
2025-09-10T22:59:24.7544392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.385,N,21265.530,N*52
2025-09-10T22:59:25.7548927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.385,N,21265.530,N*52
2025-09-10T22:59:26.7546008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.385,N,21265.530,N*52
2025-09-10T22:59:27.7647645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.385,N,21265.530,N*52
2025-09-10T22:59:28.7646696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.385,N,21265.530,N*52
2025-09-10T22:59:29.7641040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.390,N,21265.535,N*53
2025-09-10T22:59:30.7643624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.390,N,21265.535,N*53
2025-09-10T22:59:31.7642729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.390,N,21265.535,N*53
2025-09-10T22:59:32.7648312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.390,N,21265.535,N*53
2025-09-10T22:59:33.7647362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.395,N,21265.540,N*54
2025-09-10T22:59:34.7748229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.395,N,21265.540,N*54
2025-09-10T22:59:35.7747912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.395,N,21265.540,N*54
2025-09-10T22:59:36.7748227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.395,N,21265.540,N*54
2025-09-10T22:59:37.7742181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.400,N,21265.545,N*5A
2025-09-10T22:59:38.7743113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.400,N,21265.545,N*5A
2025-09-10T22:59:39.7746319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.400,N,21265.545,N*5A
2025-09-10T22:59:40.7748569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.400,N,21265.545,N*5A
2025-09-10T22:59:41.7846332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.405,N,21265.550,N*5B
2025-09-10T22:59:42.7847596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.405,N,21265.550,N*5B
2025-09-10T22:59:43.7843097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.405,N,21265.550,N*5B
2025-09-10T22:59:44.7845672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.405,N,21265.550,N*5B
2025-09-10T22:59:45.7841788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.405,N,21265.550,N*5B
2025-09-10T22:59:46.7846090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.410,N,21265.555,N*5A
2025-09-10T22:59:47.7943251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.410,N,21265.555,N*5A
2025-09-10T22:59:48.7948045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.410,N,21265.555,N*5A
2025-09-10T22:59:49.7947710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.410,N,21265.555,N*5A
2025-09-10T22:59:50.7945320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.415,N,21265.560,N*59
2025-09-10T22:59:51.7940646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.415,N,21265.560,N*59
2025-09-10T22:59:52.7942342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.415,N,21265.560,N*59
2025-09-10T22:59:53.7948156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.415,N,21265.560,N*59
2025-09-10T22:59:54.8087945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.420,N,21265.565,N*5A
2025-09-10T22:59:55.8047573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.420,N,21265.565,N*5A
2025-09-10T22:59:56.8049478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.420,N,21265.565,N*5A
2025-09-10T22:59:57.8042729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.420,N,21265.565,N*5A
2025-09-10T22:59:58.8043850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.425,N,21265.570,N*5B
2025-09-10T22:59:59.8049620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.425,N,21265.570,N*5B
2025-09-10T23:00:00.8140720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.425,N,21265.570,N*5B
2025-09-10T23:00:01.8147368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.425,N,21265.570,N*5B
2025-09-10T23:00:02.8147885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.430,N,21265.575,N*5A
2025-09-10T23:00:03.8149016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.430,N,21265.575,N*5A
2025-09-10T23:00:04.8139865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.430,N,21265.575,N*5A
2025-09-10T23:00:05.8146406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.430,N,21265.575,N*5A
2025-09-10T23:00:06.8147051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.435,N,21265.580,N*55
2025-09-10T23:00:07.8149948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.435,N,21265.580,N*55
2025-09-10T23:00:08.8241117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.435,N,21265.580,N*55
2025-09-10T23:00:09.8248176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.435,N,21265.580,N*55
2025-09-10T23:00:10.8248396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.440,N,21265.585,N*52
2025-09-10T23:00:11.8243635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.440,N,21265.585,N*52
2025-09-10T23:00:12.8247228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.440,N,21265.585,N*52
2025-09-10T23:00:13.8243019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.440,N,21265.585,N*52
2025-09-10T23:00:14.8344858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.440,N,21265.585,N*52
2025-09-10T23:00:15.8349870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.445,N,21265.590,N*53
2025-09-10T23:00:16.8343356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.445,N,21265.590,N*53
2025-09-10T23:00:17.8349031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.445,N,21265.590,N*53
2025-09-10T23:00:18.8350378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.445,N,21265.590,N*53
2025-09-10T23:00:19.8347289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.450,N,21265.595,N*52
2025-09-10T23:00:20.8346722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.450,N,21265.595,N*52
2025-09-10T23:00:21.8446489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.450,N,21265.595,N*52
2025-09-10T23:00:22.8447559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.450,N,21265.595,N*52
2025-09-10T23:00:23.8446346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.455,N,21265.600,N*58
2025-09-10T23:00:24.8444772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.455,N,21265.600,N*58
2025-09-10T23:00:25.8450248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.455,N,21265.600,N*58
2025-09-10T23:00:26.8446830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.455,N,21265.600,N*58
2025-09-10T23:00:27.8541176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.460,N,21265.605,N*5B
2025-09-10T23:00:28.8542308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.460,N,21265.605,N*5B
2025-09-10T23:00:29.8548952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.460,N,21265.605,N*5B
2025-09-10T23:00:30.8550691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.460,N,21265.605,N*5B
2025-09-10T23:00:31.8545540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.465,N,21265.610,N*5A
2025-09-10T23:00:32.8547125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.465,N,21265.610,N*5A
2025-09-10T23:00:33.8541631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.465,N,21265.610,N*5A
2025-09-10T23:00:34.8550241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.465,N,21265.610,N*5A
2025-09-10T23:00:35.8639762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.470,N,21265.615,N*5B
2025-09-10T23:00:36.8641025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.470,N,21265.615,N*5B
2025-09-10T23:00:37.8646749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.470,N,21265.615,N*5B
2025-09-10T23:00:38.8648639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.470,N,21265.615,N*5B
2025-09-10T23:00:39.8643897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.475,N,21265.620,N*58
2025-09-10T23:00:40.8646833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.475,N,21265.620,N*58
2025-09-10T23:00:41.8741593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.475,N,21265.620,N*58
2025-09-10T23:00:42.8747381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.475,N,21265.620,N*58
2025-09-10T23:00:43.8743667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.480,N,21265.625,N*57
2025-09-10T23:00:44.8746784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.480,N,21265.625,N*57
2025-09-10T23:00:45.8747279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.480,N,21265.625,N*57
2025-09-10T23:00:46.8741580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.480,N,21265.625,N*57
2025-09-10T23:00:47.8747918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.485,N,21265.630,N*56
2025-09-10T23:00:48.8845223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.485,N,21265.630,N*56
2025-09-10T23:00:49.8841559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.485,N,21265.630,N*56
2025-09-10T23:00:50.8843208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.485,N,21265.630,N*56
2025-09-10T23:00:51.8842672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.490,N,21265.635,N*57
2025-09-10T23:00:52.8845197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.490,N,21265.635,N*57
2025-09-10T23:00:53.8846070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.490,N,21265.635,N*57
2025-09-10T23:00:54.8844277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.490,N,21265.635,N*57
2025-09-10T23:00:55.8948260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.495,N,21265.640,N*50
2025-09-10T23:00:56.8950480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.495,N,21265.640,N*50
2025-09-10T23:00:57.8892924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.495,N,21265.640,N*50
2025-09-10T23:00:58.8940759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.495,N,21265.640,N*50
2025-09-10T23:00:59.8947558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.500,N,21265.645,N*58
2025-09-10T23:01:00.8942035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.500,N,21265.645,N*58
2025-09-10T23:01:01.8948511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.500,N,21265.645,N*58
2025-09-10T23:01:02.9049466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.500,N,21265.645,N*58
2025-09-10T23:01:03.9049697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.505,N,21265.650,N*59
2025-09-10T23:01:04.9040924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.505,N,21265.650,N*59
2025-09-10T23:01:05.9048039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.505,N,21265.650,N*59
2025-09-10T23:01:06.9049138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.505,N,21265.650,N*59
2025-09-10T23:01:07.9047466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.510,N,21265.655,N*58
2025-09-10T23:01:08.9147989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.510,N,21265.655,N*58
2025-09-10T23:01:09.9074577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.510,N,21265.655,N*58
2025-09-10T23:01:10.9140661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.510,N,21265.655,N*58
2025-09-10T23:01:11.9148364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.510,N,21265.655,N*58
2025-09-10T23:01:12.9150757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.515,N,21265.660,N*5B
2025-09-10T23:01:13.9146038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.515,N,21265.660,N*5B
2025-09-10T23:01:14.9143800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.515,N,21265.660,N*5B
2025-09-10T23:01:15.9248827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.515,N,21265.660,N*5B
2025-09-10T23:01:16.9242241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.520,N,21265.665,N*58
2025-09-10T23:01:17.9248468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.520,N,21265.665,N*58
2025-09-10T23:01:18.9240714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.520,N,21265.665,N*58
2025-09-10T23:01:19.9240832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.520,N,21265.665,N*58
2025-09-10T23:01:20.9248857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.525,N,21265.670,N*59
2025-09-10T23:01:21.9344281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.525,N,21265.670,N*59
2025-09-10T23:01:22.9345551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.525,N,21265.670,N*59
2025-09-10T23:01:23.9346513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.525,N,21265.670,N*59
2025-09-10T23:01:24.9346462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.530,N,21265.675,N*58
2025-09-10T23:01:25.9342794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.530,N,21265.675,N*58
2025-09-10T23:01:26.9344031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.530,N,21265.675,N*58
2025-09-10T23:01:27.9343394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.530,N,21265.675,N*58
2025-09-10T23:01:28.9441199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.535,N,21265.680,N*57
2025-09-10T23:01:29.9466325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.535,N,21265.680,N*57
2025-09-10T23:01:30.9441413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.535,N,21265.680,N*57
2025-09-10T23:01:31.9441510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.535,N,21265.680,N*57
2025-09-10T23:01:32.9446165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.540,N,21265.685,N*50
2025-09-10T23:01:33.9447822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.540,N,21265.685,N*50
2025-09-10T23:01:34.9449249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.540,N,21265.685,N*50
2025-09-10T23:01:35.9547204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.540,N,21265.685,N*50
2025-09-10T23:01:36.9549233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.545,N,21265.690,N*51
2025-09-10T23:01:37.9544552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.545,N,21265.690,N*51
2025-09-10T23:01:38.9546842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.545,N,21265.690,N*51
2025-09-10T23:01:39.9541863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.545,N,21265.690,N*51
2025-09-10T23:01:40.9546516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.550,N,21265.695,N*50
2025-09-10T23:01:41.9641824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.550,N,21265.695,N*50
2025-09-10T23:01:42.9725008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.550,N,21265.695,N*50
2025-09-10T23:01:43.9644855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.550,N,21265.695,N*50
2025-09-10T23:01:44.9645079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.555,N,21265.700,N*58
2025-09-10T23:01:45.9642610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.555,N,21265.700,N*58
2025-09-10T23:01:46.9643990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.555,N,21265.700,N*58
2025-09-10T23:01:47.9746706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.555,N,21265.700,N*58
2025-09-10T23:01:48.9749157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.560,N,21265.705,N*5B
2025-09-10T23:01:49.9745572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.560,N,21265.705,N*5B
2025-09-10T23:01:50.9746839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.560,N,21265.705,N*5B
2025-09-10T23:01:51.9739759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.560,N,21265.705,N*5B
2025-09-10T23:01:52.9744760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.565,N,21265.710,N*5A
2025-09-10T23:01:53.9744774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.565,N,21265.710,N*5A
2025-09-10T23:01:54.9843576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.565,N,21265.710,N*5A
2025-09-10T23:01:55.9848651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.565,N,21265.710,N*5A
2025-09-10T23:01:56.9847197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.570,N,21265.715,N*5B
2025-09-10T23:01:57.9844334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.570,N,21265.715,N*5B
2025-09-10T23:01:58.9843698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.570,N,21265.715,N*5B
2025-09-10T23:01:59.9841214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.575,N,21265.720,N*58
2025-09-10T23:02:00.9941009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.575,N,21265.720,N*58
2025-09-10T23:02:01.9970998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.575,N,21265.720,N*58
2025-09-10T23:02:02.9941749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.575,N,21265.720,N*58
2025-09-10T23:02:03.9949471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.580,N,21265.725,N*57
2025-09-10T23:02:04.9948348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.580,N,21265.725,N*57
2025-09-10T23:02:05.9945020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.580,N,21265.725,N*57
2025-09-10T23:02:06.9945565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.580,N,21265.725,N*57
2025-09-10T23:02:08.0043092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.585,N,21265.730,N*56
2025-09-10T23:02:09.0040688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.585,N,21265.730,N*56
2025-09-10T23:02:10.0045621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.585,N,21265.730,N*56
2025-09-10T23:02:11.0042485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.585,N,21265.730,N*56
2025-09-10T23:02:12.0045174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.590,N,21265.735,N*57
2025-09-10T23:02:13.0042309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.590,N,21265.735,N*57
2025-09-10T23:02:14.0044844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.590,N,21265.735,N*57
2025-09-10T23:02:15.0144043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.590,N,21265.735,N*57
2025-09-10T23:02:16.0142707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.595,N,21265.740,N*50
2025-09-10T23:02:17.0140327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.595,N,21265.740,N*50
2025-09-10T23:02:18.0148793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.595,N,21265.740,N*50
2025-09-10T23:02:19.0144241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.595,N,21265.740,N*50
2025-09-10T23:02:20.0241739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.600,N,21265.745,N*5A
2025-09-10T23:02:21.0242922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.600,N,21265.745,N*5A
2025-09-10T23:02:22.0240679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.600,N,21265.745,N*5A
2025-09-10T23:02:23.0243749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.600,N,21265.745,N*5A
2025-09-10T23:02:24.0249540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.605,N,21265.750,N*5B
2025-09-10T23:02:25.0250261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.605,N,21265.750,N*5B
2025-09-10T23:02:26.0247887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.605,N,21265.750,N*5B
2025-09-10T23:02:27.0247690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.605,N,21265.750,N*5B
2025-09-10T23:02:28.0344401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.610,N,21265.755,N*5A
2025-09-10T23:02:29.0349300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.610,N,21265.755,N*5A
2025-09-10T23:02:30.0345510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.610,N,21265.755,N*5A
2025-09-10T23:02:31.0342669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.610,N,21265.755,N*5A
2025-09-10T23:02:32.0346855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.615,N,21265.760,N*59
2025-09-10T23:02:33.0340654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.615,N,21265.760,N*59
2025-09-10T23:02:34.0445445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.615,N,21265.760,N*59
2025-09-10T23:02:35.0448792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.615,N,21265.760,N*59
2025-09-10T23:02:36.0444634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.620,N,21265.765,N*5A
2025-09-10T23:02:37.0447577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.620,N,21265.765,N*5A
2025-09-10T23:02:38.0443434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.620,N,21265.765,N*5A
2025-09-10T23:02:39.0443511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.620,N,21265.765,N*5A
2025-09-10T23:02:40.0443522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.620,N,21265.765,N*5A
2025-09-10T23:02:41.0549919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.625,N,21265.770,N*5B
2025-09-10T23:02:42.0545558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.625,N,21265.770,N*5B
2025-09-10T23:02:43.0544472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.625,N,21265.770,N*5B
2025-09-10T23:02:44.0540507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.625,N,21265.770,N*5B
2025-09-10T23:02:45.0541095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.630,N,21265.775,N*5A
2025-09-10T23:02:46.0543528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.630,N,21265.775,N*5A
2025-09-10T23:02:47.0547253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.630,N,21265.775,N*5A
2025-09-10T23:02:48.0644953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.630,N,21265.775,N*5A
2025-09-10T23:02:49.0646380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.635,N,21265.780,N*55
2025-09-10T23:02:50.0642756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.635,N,21265.780,N*55
2025-09-10T23:02:51.0642043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.635,N,21265.780,N*55
2025-09-10T23:02:52.0648932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.635,N,21265.780,N*55
2025-09-10T23:02:53.0649709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.640,N,21265.785,N*52
2025-09-10T23:02:54.0661313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.640,N,21265.785,N*52
2025-09-10T23:02:55.0740384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.640,N,21265.785,N*52
2025-09-10T23:02:56.0747576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.640,N,21265.785,N*52
2025-09-10T23:02:57.0738971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.645,N,21265.790,N*53
2025-09-10T23:02:58.0742255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.645,N,21265.790,N*53
2025-09-10T23:02:59.0743441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.645,N,21265.790,N*53
2025-09-10T23:03:00.0740861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.645,N,21265.790,N*53
2025-09-10T23:03:01.0842144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.650,N,21265.795,N*52
2025-09-10T23:03:02.0847452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.650,N,21265.795,N*52
2025-09-10T23:03:03.0849065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.650,N,21265.795,N*52
2025-09-10T23:03:04.0843240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.650,N,21265.795,N*52
2025-09-10T23:03:05.0845997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.655,N,21265.800,N*54
2025-09-10T23:03:06.0843254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.655,N,21265.800,N*54
2025-09-10T23:03:07.0846886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.655,N,21265.800,N*54
2025-09-10T23:03:08.0943282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.655,N,21265.800,N*54
2025-09-10T23:03:09.0941204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.655,N,21265.800,N*54
2025-09-10T23:03:10.0942727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.660,N,21265.805,N*57
2025-09-10T23:03:11.0943988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.660,N,21265.805,N*57
2025-09-10T23:03:12.0948646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.660,N,21265.805,N*57
2025-09-10T23:03:13.0941408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.660,N,21265.805,N*57
2025-09-10T23:03:14.0948286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.665,N,21265.810,N*56
2025-09-10T23:03:15.1048607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.665,N,21265.810,N*56
2025-09-10T23:03:16.1044909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.665,N,21265.810,N*56
2025-09-10T23:03:17.1047849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.665,N,21265.810,N*56
2025-09-10T23:03:18.1046856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.670,N,21265.815,N*57
2025-09-10T23:03:19.1048775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.670,N,21265.815,N*57
2025-09-10T23:03:20.1043704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.670,N,21265.815,N*57
2025-09-10T23:03:21.1142520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.670,N,21265.815,N*57
2025-09-10T23:03:22.1146466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.675,N,21265.820,N*54
2025-09-10T23:03:23.1150022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.675,N,21265.820,N*54
2025-09-10T23:03:24.1143954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.675,N,21265.820,N*54
2025-09-10T23:03:25.1144178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.675,N,21265.820,N*54
2025-09-10T23:03:26.1149370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.680,N,21265.825,N*5B
2025-09-10T23:03:27.1146305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.680,N,21265.825,N*5B
2025-09-10T23:03:28.1242937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.680,N,21265.825,N*5B
2025-09-10T23:03:29.1246369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.680,N,21265.825,N*5B
2025-09-10T23:03:30.1242394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.685,N,21265.830,N*5A
2025-09-10T23:03:31.1245232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.685,N,21265.830,N*5A
2025-09-10T23:03:32.1241572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.685,N,21265.830,N*5A
2025-09-10T23:03:33.1244480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.685,N,21265.830,N*5A
2025-09-10T23:03:34.1350766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.690,N,21265.835,N*5B
2025-09-10T23:03:35.1250178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.690,N,21265.835,N*5B
2025-09-10T23:03:36.1347021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.690,N,21265.835,N*5B
2025-09-10T23:03:37.1346738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.690,N,21265.835,N*5B
2025-09-10T23:03:38.1342994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.695,N,21265.840,N*5C
2025-09-10T23:03:39.1344122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.695,N,21265.840,N*5C
2025-09-10T23:03:40.1350141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.695,N,21265.840,N*5C
2025-09-10T23:03:41.1342617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.695,N,21265.840,N*5C
2025-09-10T23:03:42.1342152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.695,N,21265.840,N*5C
2025-09-10T23:03:43.1343397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.700,N,21265.845,N*54
2025-09-10T23:03:44.1389712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.700,N,21265.845,N*54
2025-09-10T23:03:45.1445882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.700,N,21265.845,N*54
2025-09-10T23:03:46.1444356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.700,N,21265.845,N*54
2025-09-10T23:03:47.1446149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.705,N,21265.850,N*55
2025-09-10T23:03:48.1442598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.705,N,21265.850,N*55
2025-09-10T23:03:49.1445032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.705,N,21265.850,N*55
2025-09-10T23:03:50.1442599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.705,N,21265.850,N*55
2025-09-10T23:03:51.1542870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.710,N,21265.855,N*54
2025-09-10T23:03:52.1544289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.710,N,21265.855,N*54
2025-09-10T23:03:53.1547756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.710,N,21265.855,N*54
2025-09-10T23:03:54.1549482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.710,N,21265.855,N*54
2025-09-10T23:03:55.1544727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.715,N,21265.860,N*57
2025-09-10T23:03:56.1542215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.715,N,21265.860,N*57
2025-09-10T23:03:57.1545454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.715,N,21265.860,N*57
2025-09-10T23:03:58.1641814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.715,N,21265.860,N*57
2025-09-10T23:03:59.1643094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.720,N,21265.865,N*54
2025-09-10T23:04:00.1648971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.720,N,21265.865,N*54
2025-09-10T23:04:01.1650460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.720,N,21265.865,N*54
2025-09-10T23:04:02.1645500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.720,N,21265.865,N*54
2025-09-10T23:04:03.1646869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.725,N,21265.870,N*55
2025-09-10T23:04:04.1764170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.725,N,21265.870,N*55
2025-09-10T23:04:05.1745866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.725,N,21265.870,N*55
2025-09-10T23:04:06.1741711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.725,N,21265.870,N*55
2025-09-10T23:04:07.1745777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.730,N,21265.875,N*54
2025-09-10T23:04:08.1741798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.730,N,21265.875,N*54
2025-09-10T23:04:09.1748846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.730,N,21265.875,N*54
2025-09-10T23:04:10.1744699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.730,N,21265.875,N*54
2025-09-10T23:04:11.1841201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.735,N,21265.880,N*5B
2025-09-10T23:04:12.1846068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.735,N,21265.880,N*5B
2025-09-10T23:04:13.1849760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.735,N,21265.880,N*5B
2025-09-10T23:04:14.1848106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.735,N,21265.880,N*5B
2025-09-10T23:04:15.1843164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.740,N,21265.885,N*5C
2025-09-10T23:04:16.1840523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.740,N,21265.885,N*5C
2025-09-10T23:04:17.1848585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.740,N,21265.885,N*5C
2025-09-10T23:04:18.1946929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.740,N,21265.885,N*5C
2025-09-10T23:04:19.1951502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.740,N,21265.885,N*5C
2025-09-10T23:04:20.1946180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.745,N,21265.890,N*5D
2025-09-10T23:04:21.1947935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.745,N,21265.890,N*5D
2025-09-10T23:04:22.1945223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.745,N,21265.890,N*5D
2025-09-10T23:04:23.1945800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.745,N,21265.890,N*5D
2025-09-10T23:04:24.1944767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.750,N,21265.895,N*5C
2025-09-10T23:04:25.2046446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.750,N,21265.895,N*5C
2025-09-10T23:04:26.2042468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.750,N,21265.895,N*5C
2025-09-10T23:04:27.2044703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.750,N,21265.895,N*5C
2025-09-10T23:04:28.2041374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.755,N,21265.900,N*54
2025-09-10T23:04:29.2044652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.755,N,21265.900,N*54
2025-09-10T23:04:30.2041052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.755,N,21265.900,N*54
2025-09-10T23:04:31.2142827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.755,N,21265.900,N*54
2025-09-10T23:04:32.2148828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.760,N,21265.905,N*57
2025-09-10T23:04:33.2150050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.760,N,21265.905,N*57
2025-09-10T23:04:34.2150630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.760,N,21265.905,N*57
2025-09-10T23:04:35.2142036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.760,N,21265.905,N*57
2025-09-10T23:04:36.2149347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.765,N,21265.910,N*56
2025-09-10T23:04:37.2144268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.765,N,21265.910,N*56
2025-09-10T23:04:38.2242093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.765,N,21265.910,N*56
2025-09-10T23:04:39.2243833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.765,N,21265.910,N*56
2025-09-10T23:04:40.2246316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.770,N,21265.915,N*57
2025-09-10T23:04:41.2249464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.770,N,21265.915,N*57
2025-09-10T23:04:42.2249719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.770,N,21265.915,N*57
2025-09-10T23:04:43.2244318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.770,N,21265.915,N*57
2025-09-10T23:04:44.2242927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.775,N,21265.920,N*54
2025-09-10T23:04:45.2346252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.775,N,21265.920,N*54
2025-09-10T23:04:46.2342885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.775,N,21265.920,N*54
2025-09-10T23:04:47.2346074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.775,N,21265.920,N*54
2025-09-10T23:04:48.2340840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.780,N,21265.925,N*5B
2025-09-10T23:04:49.2343398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.780,N,21265.925,N*5B
2025-09-10T23:04:50.2348748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.780,N,21265.925,N*5B
2025-09-10T23:04:51.2344395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.780,N,21265.925,N*5B
2025-09-10T23:04:52.2448288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.785,N,21265.930,N*5A
2025-09-10T23:04:53.2444284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.785,N,21265.930,N*5A
2025-09-10T23:04:54.2443990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.785,N,21265.930,N*5A
2025-09-10T23:04:55.2445155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.785,N,21265.930,N*5A
2025-09-10T23:04:56.2441867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.785,N,21265.930,N*5A
2025-09-10T23:04:57.2443242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.790,N,21265.935,N*5B
2025-09-10T23:04:58.2449021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.790,N,21265.935,N*5B
2025-09-10T23:04:59.2542994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.790,N,21265.935,N*5B
2025-09-10T23:05:00.2547402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.790,N,21265.935,N*5B
2025-09-10T23:05:01.2547447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.795,N,21265.940,N*5C
2025-09-10T23:05:02.2542011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.795,N,21265.940,N*5C
2025-09-10T23:05:03.2544616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.795,N,21265.940,N*5C
2025-09-10T23:05:04.2547980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.795,N,21265.940,N*5C
2025-09-10T23:05:05.2645861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.800,N,21265.945,N*5A
2025-09-10T23:05:06.2641974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.800,N,21265.945,N*5A
2025-09-10T23:05:07.2642592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.800,N,21265.945,N*5A
2025-09-10T23:05:08.2648901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.800,N,21265.945,N*5A
2025-09-10T23:05:09.2649944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.805,N,21265.950,N*5B
2025-09-10T23:05:10.2643714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.805,N,21265.950,N*5B
2025-09-10T23:05:11.2642247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.805,N,21265.950,N*5B
2025-09-10T23:05:12.2742704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.805,N,21265.950,N*5B
2025-09-10T23:05:13.2748966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.810,N,21265.955,N*5A
2025-09-10T23:05:14.2745937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.810,N,21265.955,N*5A
2025-09-10T23:05:15.2750760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.810,N,21265.955,N*5A
2025-09-10T23:05:16.2741389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.810,N,21265.955,N*5A
2025-09-10T23:05:17.2744840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.815,N,21265.960,N*59
2025-09-10T23:05:18.2841184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.815,N,21265.960,N*59
2025-09-10T23:05:19.2839922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.815,N,21265.960,N*59
2025-09-10T23:05:20.2846565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.815,N,21265.960,N*59
2025-09-10T23:05:21.2841346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.820,N,21265.965,N*5A
2025-09-10T23:05:22.2845895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.820,N,21265.965,N*5A
2025-09-10T23:05:23.2849744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.820,N,21265.965,N*5A
2025-09-10T23:05:24.2845344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.820,N,21265.965,N*5A
2025-09-10T23:05:25.2950947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.825,N,21265.970,N*5B
2025-09-10T23:05:26.2945980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.825,N,21265.970,N*5B
2025-09-10T23:05:27.2948419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.825,N,21265.970,N*5B
2025-09-10T23:05:28.2949356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.825,N,21265.970,N*5B
2025-09-10T23:05:29.2939935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.830,N,21265.975,N*5A
2025-09-10T23:05:30.2941447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.830,N,21265.975,N*5A
2025-09-10T23:05:31.2943624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.830,N,21265.975,N*5A
2025-09-10T23:05:32.2943760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.830,N,21265.975,N*5A
2025-09-10T23:05:33.3046174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.835,N,21265.980,N*55
2025-09-10T23:05:34.3041791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.835,N,21265.980,N*55
2025-09-10T23:05:35.3045594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.835,N,21265.980,N*55
2025-09-10T23:05:36.3042294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.835,N,21265.980,N*55
2025-09-10T23:05:37.3084636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.840,N,21265.985,N*52
2025-09-10T23:05:38.3041540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.840,N,21265.985,N*52
2025-09-10T23:05:39.3148361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.840,N,21265.985,N*52
2025-09-10T23:05:40.3149515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.840,N,21265.985,N*52
2025-09-10T23:05:41.3150821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.845,N,21265.990,N*53
2025-09-10T23:05:42.3144841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.845,N,21265.990,N*53
2025-09-10T23:05:43.3148787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.845,N,21265.990,N*53
2025-09-10T23:05:44.3142694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.845,N,21265.990,N*53
2025-09-10T23:05:45.3150378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.850,N,21265.995,N*52
2025-09-10T23:05:46.3247887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.850,N,21265.995,N*52
2025-09-10T23:05:47.3241600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.850,N,21265.995,N*52
2025-09-10T23:05:48.3248768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.850,N,21265.995,N*52
2025-09-10T23:05:49.3250038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.855,N,21266.000,N*51
2025-09-10T23:05:50.3245788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.855,N,21266.000,N*51
2025-09-10T23:05:51.3247218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.855,N,21266.000,N*51
2025-09-10T23:05:52.3243495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.855,N,21266.000,N*51
2025-09-10T23:05:53.3346289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.860,N,21266.005,N*52
2025-09-10T23:05:54.3341902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.860,N,21266.005,N*52
2025-09-10T23:05:55.3343979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.860,N,21266.005,N*52
2025-09-10T23:05:56.3348768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.860,N,21266.005,N*52
2025-09-10T23:05:57.3349255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.865,N,21266.010,N*53
2025-09-10T23:05:58.3350220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.865,N,21266.010,N*53
2025-09-10T23:05:59.3440087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.865,N,21266.010,N*53
2025-09-10T23:06:00.3446333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.865,N,21266.010,N*53
2025-09-10T23:06:01.3448419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.870,N,21266.015,N*52
2025-09-10T23:06:02.3445132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.870,N,21266.015,N*52
2025-09-10T23:06:03.3448253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.870,N,21266.015,N*52
2025-09-10T23:06:04.3444179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.870,N,21266.015,N*52
2025-09-10T23:06:05.3443993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.875,N,21266.020,N*51
2025-09-10T23:06:06.3540363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.875,N,21266.020,N*51
2025-09-10T23:06:07.3546353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.875,N,21266.020,N*51
2025-09-10T23:06:08.3541699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.875,N,21266.020,N*51
2025-09-10T23:06:09.3542168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.880,N,21266.025,N*5E
2025-09-10T23:06:10.3544228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.880,N,21266.025,N*5E
2025-09-10T23:06:11.3545895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.880,N,21266.025,N*5E
2025-09-10T23:06:12.3543827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.885,N,21266.030,N*5F
2025-09-10T23:06:13.3643813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.885,N,21266.030,N*5F
2025-09-10T23:06:14.3643116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.885,N,21266.030,N*5F
2025-09-10T23:06:15.3647192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.885,N,21266.030,N*5F
2025-09-10T23:06:16.3643712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.890,N,21266.035,N*5E
2025-09-10T23:06:17.3722064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.890,N,21266.035,N*5E
2025-09-10T23:06:18.3641380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.890,N,21266.035,N*5E
2025-09-10T23:06:19.3645345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.890,N,21266.035,N*5E
2025-09-10T23:06:20.3740554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.895,N,21266.040,N*59
2025-09-10T23:06:21.3743880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.895,N,21266.040,N*59
2025-09-10T23:06:22.3749804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.895,N,21266.040,N*59
2025-09-10T23:06:23.3741057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.900,N,21266.045,N*51
2025-09-10T23:06:24.3747564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.900,N,21266.045,N*51
2025-09-10T23:06:25.3740683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.900,N,21266.045,N*51
2025-09-10T23:06:26.3846692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.905,N,21266.050,N*50
2025-09-10T23:06:27.3848001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.905,N,21266.050,N*50
2025-09-10T23:06:28.3843021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.905,N,21266.050,N*50
2025-09-10T23:06:29.3841278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.905,N,21266.050,N*50
2025-09-10T23:06:30.3848873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.910,N,21266.055,N*51
2025-09-10T23:06:31.3838972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.910,N,21266.055,N*51
2025-09-10T23:06:32.3850488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.910,N,21266.055,N*51
2025-09-10T23:06:33.3945394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.915,N,21266.060,N*52
2025-09-10T23:06:34.3940304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.915,N,21266.060,N*52
2025-09-10T23:06:35.3948924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.915,N,21266.060,N*52
2025-09-10T23:06:36.3944509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.915,N,21266.060,N*52
2025-09-10T23:06:37.3946318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.920,N,21266.065,N*51
2025-09-10T23:06:38.3949271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.920,N,21266.065,N*51
2025-09-10T23:06:39.4049801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.920,N,21266.065,N*51
2025-09-10T23:06:40.4044665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.925,N,21266.070,N*50
2025-09-10T23:06:41.4049623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.925,N,21266.070,N*50
2025-09-10T23:06:42.4049792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.925,N,21266.070,N*50
2025-09-10T23:06:43.4042887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.930,N,21266.075,N*51
2025-09-10T23:06:44.4049308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.930,N,21266.075,N*51
2025-09-10T23:06:45.4145076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.930,N,21266.075,N*51
2025-09-10T23:06:46.4150140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.930,N,21266.075,N*51
2025-09-10T23:06:47.4142941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.935,N,21266.080,N*5E
2025-09-10T23:06:48.4149468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.935,N,21266.080,N*5E
2025-09-10T23:06:49.4142386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.935,N,21266.080,N*5E
2025-09-10T23:06:50.4147144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.940,N,21266.085,N*59
2025-09-10T23:06:51.4150784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.940,N,21266.085,N*59
2025-09-10T23:06:52.4245145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.940,N,21266.085,N*59
2025-09-10T23:06:53.4246475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.945,N,21266.090,N*58
2025-09-10T23:06:54.4242336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.945,N,21266.090,N*58
2025-09-10T23:06:55.4245902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.945,N,21266.090,N*58
2025-09-10T23:06:56.4245904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.950,N,21266.095,N*59
2025-09-10T23:06:57.4248702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.950,N,21266.095,N*59
2025-09-10T23:06:58.4245740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.950,N,21266.095,N*59
2025-09-10T23:06:59.4348286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.955,N,21266.100,N*51
2025-09-10T23:07:00.4342949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.955,N,21266.100,N*51
2025-09-10T23:07:01.4349101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.955,N,21266.100,N*51
2025-09-10T23:07:02.4347480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.955,N,21266.100,N*51
2025-09-10T23:07:03.4345874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.960,N,21266.105,N*52
2025-09-10T23:07:04.4351028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.960,N,21266.105,N*52
2025-09-10T23:07:05.4440621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.960,N,21266.105,N*52
2025-09-10T23:07:06.4446936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.965,N,21266.110,N*53
2025-09-10T23:07:07.4445026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.965,N,21266.110,N*53
2025-09-10T23:07:08.4445173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.965,N,21266.110,N*53
2025-09-10T23:07:09.4443195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.970,N,21266.115,N*52
2025-09-10T23:07:10.4448145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.970,N,21266.115,N*52
2025-09-10T23:07:11.4441371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.970,N,21266.115,N*52
2025-09-10T23:07:12.4547068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.975,N,21266.120,N*51
2025-09-10T23:07:13.4623285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.975,N,21266.120,N*51
2025-09-10T23:07:14.4550486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.980,N,21266.125,N*5E
2025-09-10T23:07:15.4542616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.980,N,21266.125,N*5E
2025-09-10T23:07:16.4549465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.980,N,21266.125,N*5E
2025-09-10T23:07:17.4544168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.985,N,21266.130,N*5F
2025-09-10T23:07:18.4549052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.985,N,21266.130,N*5F
2025-09-10T23:07:19.4640632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.985,N,21266.130,N*5F
2025-09-10T23:07:20.4646187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.990,N,21266.135,N*5E
2025-09-10T23:07:21.4647901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.990,N,21266.135,N*5E
2025-09-10T23:07:22.4643964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.995,N,21266.140,N*59
2025-09-10T23:07:23.4645872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.995,N,21266.140,N*59
2025-09-10T23:07:24.4645679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22043.995,N,21266.140,N*59
2025-09-10T23:07:25.4648446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.000,N,21266.145,N*5E
2025-09-10T23:07:26.4748156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.000,N,21266.145,N*5E
2025-09-10T23:07:27.4744567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.005,N,21266.150,N*5F
2025-09-10T23:07:28.4741690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.005,N,21266.150,N*5F
2025-09-10T23:07:29.4744207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.005,N,21266.150,N*5F
2025-09-10T23:07:30.4750128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.010,N,21266.155,N*5E
2025-09-10T23:07:31.4744912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.010,N,21266.155,N*5E
2025-09-10T23:07:32.4750986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.015,N,21266.160,N*5D
2025-09-10T23:07:33.4846476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.015,N,21266.160,N*5D
2025-09-10T23:07:34.4841707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.015,N,21266.160,N*5D
2025-09-10T23:07:35.4849100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.020,N,21266.165,N*5E
2025-09-10T23:07:36.4845001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.020,N,21266.165,N*5E
2025-09-10T23:07:37.4843852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.025,N,21266.170,N*5F
2025-09-10T23:07:38.4848877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.025,N,21266.170,N*5F
2025-09-10T23:07:39.4941409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.030,N,21266.175,N*5E
2025-09-10T23:07:40.4868950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.030,N,21266.175,N*5E
2025-09-10T23:07:41.4943828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.030,N,21266.175,N*5E
2025-09-10T23:07:42.4945120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.035,N,21266.180,N*51
2025-09-10T23:07:43.4944354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.035,N,21266.180,N*51
2025-09-10T23:07:44.4941325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.040,N,21266.185,N*56
2025-09-10T23:07:45.4947090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.040,N,21266.185,N*56
2025-09-10T23:07:46.5042011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.045,N,21266.190,N*57
2025-09-10T23:07:47.5043631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.045,N,21266.190,N*57
2025-09-10T23:07:48.5043388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.045,N,21266.190,N*57
2025-09-10T23:07:49.5049301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.050,N,21266.195,N*56
2025-09-10T23:07:50.5046001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.050,N,21266.195,N*56
2025-09-10T23:07:51.5048322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.055,N,21266.200,N*5C
2025-09-10T23:07:52.5044318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.055,N,21266.200,N*5C
2025-09-10T23:07:53.5140094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.060,N,21266.205,N*5F
2025-09-10T23:07:54.5141567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.060,N,21266.205,N*5F
2025-09-10T23:07:55.5149984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.065,N,21266.210,N*5E
2025-09-10T23:07:56.5145168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.065,N,21266.210,N*5E
2025-09-10T23:07:57.5140576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.070,N,21266.215,N*5F
2025-09-10T23:07:58.5147078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.070,N,21266.215,N*5F
2025-09-10T23:07:59.5243955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.075,N,21266.220,N*5C
2025-09-10T23:08:00.5241866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.075,N,21266.220,N*5C
2025-09-10T23:08:01.5241596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.075,N,21266.220,N*5C
2025-09-10T23:08:02.5241286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.080,N,21266.225,N*53
2025-09-10T23:08:03.5245295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.080,N,21266.225,N*53
2025-09-10T23:08:04.5240299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.085,N,21266.230,N*52
2025-09-10T23:08:05.5242878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.085,N,21266.230,N*52
2025-09-10T23:08:06.5348381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.090,N,21266.235,N*53
2025-09-10T23:08:07.5341575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.090,N,21266.235,N*53
2025-09-10T23:08:08.5342760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.095,N,21266.240,N*54
2025-09-10T23:08:09.5346271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.095,N,21266.240,N*54
2025-09-10T23:08:10.5342507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.100,N,21266.245,N*5C
2025-09-10T23:08:11.5342795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.100,N,21266.245,N*5C
2025-09-10T23:08:12.5341824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.105,N,21266.250,N*5D
2025-09-10T23:08:13.5442931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.105,N,21266.250,N*5D
2025-09-10T23:08:14.5449776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.110,N,21266.255,N*5C
2025-09-10T23:08:15.5440640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.110,N,21266.255,N*5C
2025-09-10T23:08:16.5444905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.110,N,21266.255,N*5C
2025-09-10T23:08:17.5448748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.115,N,21266.260,N*5F
2025-09-10T23:08:18.5446340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.115,N,21266.260,N*5F
2025-09-10T23:08:19.5448119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.120,N,21266.265,N*5C
2025-09-10T23:08:20.5539568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.120,N,21266.265,N*5C
2025-09-10T23:08:21.5542549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.125,N,21266.270,N*5D
2025-09-10T23:08:22.5542066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.125,N,21266.270,N*5D
2025-09-10T23:08:23.5544725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.130,N,21266.275,N*5C
2025-09-10T23:08:24.5549664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.130,N,21266.275,N*5C
2025-09-10T23:08:25.5546661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.135,N,21266.280,N*53
2025-09-10T23:08:26.5548683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.135,N,21266.280,N*53
2025-09-10T23:08:27.5641175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.140,N,21266.285,N*54
2025-09-10T23:08:28.5646573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.140,N,21266.285,N*54
2025-09-10T23:08:29.5647295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.145,N,21266.290,N*55
2025-09-10T23:08:30.5642869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.145,N,21266.290,N*55
2025-09-10T23:08:31.5646015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.150,N,21266.295,N*54
2025-09-10T23:08:32.5639950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.150,N,21266.295,N*54
2025-09-10T23:08:33.5745881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.155,N,21266.300,N*5C
2025-09-10T23:08:34.5742137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.155,N,21266.300,N*5C
2025-09-10T23:08:35.5746427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.160,N,21266.305,N*5F
2025-09-10T23:08:36.5745603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.160,N,21266.305,N*5F
2025-09-10T23:08:37.5745139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.165,N,21266.310,N*5E
2025-09-10T23:08:38.5745703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.165,N,21266.310,N*5E
2025-09-10T23:08:39.5744637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.170,N,21266.315,N*5F
2025-09-10T23:08:40.5845993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.170,N,21266.315,N*5F
2025-09-10T23:08:41.5846351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.175,N,21266.320,N*5C
2025-09-10T23:08:42.5844567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.175,N,21266.320,N*5C
2025-09-10T23:08:43.5845759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.180,N,21266.325,N*53
2025-09-10T23:08:44.5857028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.180,N,21266.325,N*53
2025-09-10T23:08:45.5843727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.185,N,21266.330,N*52
2025-09-10T23:08:46.5849475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.185,N,21266.330,N*52
2025-09-10T23:08:47.5963539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.190,N,21266.335,N*53
2025-09-10T23:08:48.5942201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.190,N,21266.335,N*53
2025-09-10T23:08:49.5944919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.195,N,21266.340,N*54
2025-09-10T23:08:50.5950473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.195,N,21266.340,N*54
2025-09-10T23:08:51.5942539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.200,N,21266.345,N*5E
2025-09-10T23:08:52.5948426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.200,N,21266.345,N*5E
2025-09-10T23:08:53.5948277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.205,N,21266.350,N*5F
2025-09-10T23:08:54.6048888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.205,N,21266.350,N*5F
2025-09-10T23:08:55.6129146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.210,N,21266.355,N*5E
2025-09-10T23:08:56.6047211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.210,N,21266.355,N*5E
2025-09-10T23:08:57.6048723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.215,N,21266.360,N*5D
2025-09-10T23:08:58.6045832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.215,N,21266.360,N*5D
2025-09-10T23:08:59.6044872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.220,N,21266.365,N*5E
2025-09-10T23:09:00.6142278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.220,N,21266.365,N*5E
2025-09-10T23:09:01.6143762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.225,N,21266.370,N*5F
2025-09-10T23:09:02.6142310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.225,N,21266.370,N*5F
2025-09-10T23:09:03.6150219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.230,N,21266.375,N*5E
2025-09-10T23:09:04.6146739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.230,N,21266.375,N*5E
2025-09-10T23:09:05.6147854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.235,N,21266.380,N*51
2025-09-10T23:09:06.6143720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.235,N,21266.380,N*51
2025-09-10T23:09:07.6243136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.240,N,21266.385,N*56
2025-09-10T23:09:08.6242932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.240,N,21266.385,N*56
2025-09-10T23:09:09.6248777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.245,N,21266.390,N*57
2025-09-10T23:09:10.6249789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.245,N,21266.390,N*57
2025-09-10T23:09:11.6242325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.250,N,21266.395,N*56
2025-09-10T23:09:12.6248904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.250,N,21266.395,N*56
2025-09-10T23:09:13.6249919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.255,N,21266.400,N*58
2025-09-10T23:09:14.6345570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.255,N,21266.400,N*58
2025-09-10T23:09:15.6346872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.260,N,21266.405,N*5B
2025-09-10T23:09:16.6349777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.260,N,21266.405,N*5B
2025-09-10T23:09:17.6342813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.265,N,21266.410,N*5A
2025-09-10T23:09:18.6347646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.265,N,21266.410,N*5A
2025-09-10T23:09:19.6350716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.270,N,21266.415,N*5B
2025-09-10T23:09:20.6445658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.270,N,21266.415,N*5B
2025-09-10T23:09:21.6446260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.275,N,21266.420,N*58
2025-09-10T23:09:22.6447183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.275,N,21266.420,N*58
2025-09-10T23:09:23.6441709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.280,N,21266.425,N*57
2025-09-10T23:09:24.6444092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.280,N,21266.425,N*57
2025-09-10T23:09:25.6444771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.285,N,21266.430,N*56
2025-09-10T23:09:26.6441829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.285,N,21266.430,N*56
2025-09-10T23:09:27.6544273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.290,N,21266.435,N*57
2025-09-10T23:09:28.6544403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.290,N,21266.435,N*57
2025-09-10T23:09:29.6549610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.295,N,21266.440,N*50
2025-09-10T23:09:30.6545227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.295,N,21266.440,N*50
2025-09-10T23:09:31.6546229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.300,N,21266.445,N*58
2025-09-10T23:09:32.6542764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.300,N,21266.445,N*58
2025-09-10T23:09:33.6542547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.305,N,21266.450,N*59
2025-09-10T23:09:34.6642765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.305,N,21266.450,N*59
2025-09-10T23:09:35.6643925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.310,N,21266.455,N*58
2025-09-10T23:09:36.6644325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.310,N,21266.455,N*58
2025-09-10T23:09:37.6688001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.310,N,21266.455,N*58
2025-09-10T23:09:38.6643177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.315,N,21266.460,N*5B
2025-09-10T23:09:39.6644481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.315,N,21266.460,N*5B
2025-09-10T23:09:40.6749930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.320,N,21266.465,N*58
2025-09-10T23:09:41.6665000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.320,N,21266.465,N*58
2025-09-10T23:09:42.6748542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.325,N,21266.470,N*59
2025-09-10T23:09:43.6748263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.325,N,21266.470,N*59
2025-09-10T23:09:44.6744837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.330,N,21266.475,N*58
2025-09-10T23:09:45.6741829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.330,N,21266.475,N*58
2025-09-10T23:09:46.6746849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.335,N,21266.480,N*57
2025-09-10T23:09:47.6841276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.335,N,21266.480,N*57
2025-09-10T23:09:48.6848089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.340,N,21266.485,N*50
2025-09-10T23:09:49.6843548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.340,N,21266.485,N*50
2025-09-10T23:09:50.6846522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.345,N,21266.490,N*51
2025-09-10T23:09:51.6841908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.345,N,21266.490,N*51
2025-09-10T23:09:52.6846858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.345,N,21266.490,N*51
2025-09-10T23:09:53.6840157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.350,N,21266.495,N*50
2025-09-10T23:09:54.6849085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.350,N,21266.495,N*50
2025-09-10T23:09:55.6940173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.355,N,21266.500,N*58
2025-09-10T23:09:56.6946255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.355,N,21266.500,N*58
2025-09-10T23:09:57.6943535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.360,N,21266.505,N*5B
2025-09-10T23:09:58.6947734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.360,N,21266.505,N*5B
2025-09-10T23:09:59.6949328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.365,N,21266.510,N*5A
2025-09-10T23:10:00.6945797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.365,N,21266.510,N*5A
2025-09-10T23:10:01.7047125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.370,N,21266.515,N*5B
2025-09-10T23:10:02.7046439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.370,N,21266.515,N*5B
2025-09-10T23:10:03.7045462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.375,N,21266.520,N*58
2025-09-10T23:10:04.7039343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.375,N,21266.520,N*58
2025-09-10T23:10:05.7042791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.380,N,21266.525,N*57
2025-09-10T23:10:06.7048734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.380,N,21266.525,N*57
2025-09-10T23:10:07.7048688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.385,N,21266.530,N*56
2025-09-10T23:10:08.7140628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.385,N,21266.530,N*56
2025-09-10T23:10:09.7143486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.390,N,21266.535,N*57
2025-09-10T23:10:10.7149216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.390,N,21266.535,N*57
2025-09-10T23:10:11.7142335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.390,N,21266.535,N*57
2025-09-10T23:10:12.7148447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.395,N,21266.540,N*50
2025-09-10T23:10:13.7140288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.395,N,21266.540,N*50
2025-09-10T23:10:14.7241713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.400,N,21266.545,N*5E
2025-09-10T23:10:15.7239833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.400,N,21266.545,N*5E
2025-09-10T23:10:16.7247395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.405,N,21266.550,N*5F
2025-09-10T23:10:17.7241838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.405,N,21266.550,N*5F
2025-09-10T23:10:18.7247433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.410,N,21266.555,N*5E
2025-09-10T23:10:19.7248396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.410,N,21266.555,N*5E
2025-09-10T23:10:20.7245109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.415,N,21266.560,N*5D
2025-09-10T23:10:21.7341451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.415,N,21266.560,N*5D
2025-09-10T23:10:22.7341129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.420,N,21266.565,N*5E
2025-09-10T23:10:23.7343604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.420,N,21266.565,N*5E
2025-09-10T23:10:24.7347125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.425,N,21266.570,N*5F
2025-09-10T23:10:25.7344585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.425,N,21266.570,N*5F
2025-09-10T23:10:26.7350275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.430,N,21266.575,N*5E
2025-09-10T23:10:27.7346654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.430,N,21266.575,N*5E
2025-09-10T23:10:28.7440710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.435,N,21266.580,N*51
2025-09-10T23:10:29.7445908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.435,N,21266.580,N*51
2025-09-10T23:10:30.7441782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.440,N,21266.585,N*56
2025-09-10T23:10:31.7443930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.440,N,21266.585,N*56
2025-09-10T23:10:32.7449040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.445,N,21266.590,N*57
2025-09-10T23:10:33.7445230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.445,N,21266.590,N*57
2025-09-10T23:10:34.7449018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.450,N,21266.595,N*56
2025-09-10T23:10:35.7543525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.450,N,21266.595,N*56
2025-09-10T23:10:36.7549141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.455,N,21266.600,N*5C
2025-09-10T23:10:37.7541396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.455,N,21266.600,N*5C
2025-09-10T23:10:38.7548300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.460,N,21266.605,N*5F
2025-09-10T23:10:39.7549880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.460,N,21266.605,N*5F
2025-09-10T23:10:40.7547060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.465,N,21266.610,N*5E
2025-09-10T23:10:41.7548276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.465,N,21266.610,N*5E
2025-09-10T23:10:42.7617785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.470,N,21266.615,N*5F
2025-09-10T23:10:43.7646769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.470,N,21266.615,N*5F
2025-09-10T23:10:44.7650935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.475,N,21266.620,N*5C
2025-09-10T23:10:45.7643508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.475,N,21266.620,N*5C
2025-09-10T23:10:46.7641402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.480,N,21266.625,N*53
2025-09-10T23:10:47.7643458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.485,N,21266.630,N*52
2025-09-10T23:10:48.7650773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.485,N,21266.630,N*52
2025-09-10T23:10:49.7747045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.490,N,21266.635,N*53
2025-09-10T23:10:50.7741918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.490,N,21266.635,N*53
2025-09-10T23:10:51.7747639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.495,N,21266.640,N*54
2025-09-10T23:10:52.7742373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.495,N,21266.640,N*54
2025-09-10T23:10:53.7744147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.500,N,21266.645,N*5C
2025-09-10T23:10:54.7750707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.500,N,21266.645,N*5C
2025-09-10T23:10:55.7846159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.505,N,21266.650,N*5D
2025-09-10T23:10:56.7847254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.505,N,21266.650,N*5D
2025-09-10T23:10:57.7846593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.510,N,21266.655,N*5C
2025-09-10T23:10:58.7849802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.510,N,21266.655,N*5C
2025-09-10T23:10:59.7845342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.515,N,21266.660,N*5F
2025-09-10T23:11:00.7847868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.515,N,21266.660,N*5F
2025-09-10T23:11:01.7843053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.520,N,21266.665,N*5C
2025-09-10T23:11:02.7945087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.525,N,21266.670,N*5D
2025-09-10T23:11:03.7944730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.525,N,21266.670,N*5D
2025-09-10T23:11:04.7943244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.530,N,21266.675,N*5C
2025-09-10T23:11:05.7949564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.530,N,21266.675,N*5C
2025-09-10T23:11:06.7940355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.535,N,21266.680,N*53
2025-09-10T23:11:07.7948759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.535,N,21266.680,N*53
2025-09-10T23:11:08.7950473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.540,N,21266.685,N*54
2025-09-10T23:11:09.8046383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.540,N,21266.685,N*54
2025-09-10T23:11:10.8046562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.545,N,21266.690,N*55
2025-09-10T23:11:11.8042934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.545,N,21266.690,N*55
2025-09-10T23:11:12.8049268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.550,N,21266.695,N*54
2025-09-10T23:11:13.8044039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.550,N,21266.695,N*54
2025-09-10T23:11:14.8046417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.555,N,21266.700,N*5C
2025-09-10T23:11:15.8150023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.555,N,21266.700,N*5C
2025-09-10T23:11:16.8142030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.560,N,21266.705,N*5F
2025-09-10T23:11:17.8144428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.565,N,21266.710,N*5E
2025-09-10T23:11:18.8149230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.565,N,21266.710,N*5E
2025-09-10T23:11:19.8141377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.570,N,21266.715,N*5F
2025-09-10T23:11:20.8144685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.570,N,21266.715,N*5F
2025-09-10T23:11:21.8143900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.575,N,21266.720,N*5C
2025-09-10T23:11:22.8248107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.575,N,21266.720,N*5C
2025-09-10T23:11:23.8242402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.580,N,21266.725,N*53
2025-09-10T23:11:24.8246042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.580,N,21266.725,N*53
2025-09-10T23:11:25.8239957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.585,N,21266.730,N*52
2025-09-10T23:11:26.8250403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.585,N,21266.730,N*52
2025-09-10T23:11:27.8247918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.590,N,21266.735,N*53
2025-09-10T23:11:28.8249757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.590,N,21266.735,N*53
2025-09-10T23:11:29.8346337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.595,N,21266.740,N*54
2025-09-10T23:11:30.8343194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.595,N,21266.740,N*54
2025-09-10T23:11:31.8343231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.600,N,21266.745,N*5E
2025-09-10T23:11:32.8344258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.605,N,21266.750,N*5F
2025-09-10T23:11:33.8350467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.605,N,21266.750,N*5F
2025-09-10T23:11:34.8347269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.610,N,21266.755,N*5E
2025-09-10T23:11:35.8441207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.610,N,21266.755,N*5E
2025-09-10T23:11:36.8445334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.615,N,21266.760,N*5D
2025-09-10T23:11:37.8440498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.615,N,21266.760,N*5D
2025-09-10T23:11:38.8443438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.620,N,21266.765,N*5E
2025-09-10T23:11:39.8442163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.620,N,21266.765,N*5E
2025-09-10T23:11:40.8446647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.625,N,21266.770,N*5F
2025-09-10T23:11:41.8444639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.625,N,21266.770,N*5F
2025-09-10T23:11:42.8542723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.630,N,21266.775,N*5E
2025-09-10T23:11:43.8543569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.630,N,21266.775,N*5E
2025-09-10T23:11:44.8541424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.635,N,21266.780,N*51
2025-09-10T23:11:45.8543131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.635,N,21266.780,N*51
2025-09-10T23:11:46.8545626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.640,N,21266.785,N*56
2025-09-10T23:11:47.8541904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.640,N,21266.785,N*56
2025-09-10T23:11:48.8542854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.645,N,21266.790,N*57
2025-09-10T23:11:49.8648041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.650,N,21266.795,N*56
2025-09-10T23:11:50.8650189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.650,N,21266.795,N*56
2025-09-10T23:11:51.8641635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.655,N,21266.800,N*50
2025-09-10T23:11:52.8643378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.655,N,21266.800,N*50
2025-09-10T23:11:53.8646033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.660,N,21266.805,N*53
2025-09-10T23:11:54.8648786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.660,N,21266.805,N*53
2025-09-10T23:11:55.8643869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.665,N,21266.810,N*52
2025-09-10T23:11:56.8749899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.665,N,21266.810,N*52
2025-09-10T23:11:57.8746997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.670,N,21266.815,N*53
2025-09-10T23:11:58.8749874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.670,N,21266.815,N*53
2025-09-10T23:11:59.8746169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.675,N,21266.820,N*50
2025-09-10T23:12:00.8749643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.675,N,21266.820,N*50
2025-09-10T23:12:01.8747011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.680,N,21266.825,N*5F
2025-09-10T23:12:02.8748603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.680,N,21266.825,N*5F
2025-09-10T23:12:03.8844193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.685,N,21266.830,N*5E
2025-09-10T23:12:04.8845679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.685,N,21266.830,N*5E
2025-09-10T23:12:05.8841038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.690,N,21266.835,N*5F
2025-09-10T23:12:06.8843576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.695,N,21266.840,N*58
2025-09-10T23:12:07.8841787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.695,N,21266.840,N*58
2025-09-10T23:12:08.8847009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.700,N,21266.845,N*50
2025-09-10T23:12:09.8941502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.700,N,21266.845,N*50
2025-09-10T23:12:10.8942755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.705,N,21266.850,N*51
2025-09-10T23:12:11.8942305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.705,N,21266.850,N*51
2025-09-10T23:12:12.8944899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.710,N,21266.855,N*50
2025-09-10T23:12:13.8940810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.710,N,21266.855,N*50
2025-09-10T23:12:14.8942721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.715,N,21266.860,N*53
2025-09-10T23:12:15.8949016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.715,N,21266.860,N*53
2025-09-10T23:12:16.9078798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.720,N,21266.865,N*50
2025-09-10T23:12:17.9049415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.720,N,21266.865,N*50
2025-09-10T23:12:18.9042066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.725,N,21266.870,N*51
2025-09-10T23:12:19.9047244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.725,N,21266.870,N*51
2025-09-10T23:12:20.9045187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.730,N,21266.875,N*50
2025-09-10T23:12:21.9045095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.735,N,21266.880,N*5F
2025-09-10T23:12:22.9047448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.735,N,21266.880,N*5F
2025-09-10T23:12:23.9046745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.740,N,21266.885,N*58
2025-09-10T23:12:24.9148154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.740,N,21266.885,N*58
2025-09-10T23:12:25.9145352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.745,N,21266.890,N*59
2025-09-10T23:12:26.9149031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.745,N,21266.890,N*59
2025-09-10T23:12:27.9145037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.750,N,21266.895,N*58
2025-09-10T23:12:28.9145345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.750,N,21266.895,N*58
2025-09-10T23:12:29.9142086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.755,N,21266.900,N*50
2025-09-10T23:12:30.9144008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.755,N,21266.900,N*50
2025-09-10T23:12:31.9242839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.760,N,21266.905,N*53
2025-09-10T23:12:32.9246534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.760,N,21266.905,N*53
2025-09-10T23:12:33.9240912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.765,N,21266.910,N*52
2025-09-10T23:12:34.9244618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.765,N,21266.910,N*52
2025-09-10T23:12:35.9240648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.770,N,21266.915,N*53
2025-09-10T23:12:36.9242722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.770,N,21266.915,N*53
2025-09-10T23:12:37.9249010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.775,N,21266.920,N*50
2025-09-10T23:12:38.9348872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.775,N,21266.920,N*50
2025-09-10T23:12:39.9345841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.780,N,21266.925,N*5F
2025-09-10T23:12:40.9347714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.780,N,21266.925,N*5F
2025-09-10T23:12:41.9344964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.785,N,21266.930,N*5E
2025-09-10T23:12:42.9347007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.790,N,21266.935,N*5F
2025-09-10T23:12:43.9344904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.790,N,21266.935,N*5F
2025-09-10T23:12:44.9447773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.795,N,21266.940,N*58
2025-09-10T23:12:45.9443187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.795,N,21266.940,N*58
2025-09-10T23:12:46.9446507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.800,N,21266.945,N*5E
2025-09-10T23:12:47.9442188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.800,N,21266.945,N*5E
2025-09-10T23:12:48.9449979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.805,N,21266.950,N*5F
2025-09-10T23:12:49.9446078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.805,N,21266.950,N*5F
2025-09-10T23:12:50.9446299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.810,N,21266.955,N*5E
2025-09-10T23:12:51.9547349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.810,N,21266.955,N*5E
2025-09-10T23:12:52.9542767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.815,N,21266.960,N*5D
2025-09-10T23:12:53.9549620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.815,N,21266.960,N*5D
2025-09-10T23:12:54.9540558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.820,N,21266.965,N*5E
2025-09-10T23:12:55.9543459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.820,N,21266.965,N*5E
2025-09-10T23:12:56.9545536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.825,N,21266.970,N*5F
2025-09-10T23:12:57.9548891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.825,N,21266.970,N*5F
2025-09-10T23:12:58.9645487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.830,N,21266.975,N*5E
2025-09-10T23:12:59.9640081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.830,N,21266.975,N*5E
2025-09-10T23:13:00.9642222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.835,N,21266.980,N*51
2025-09-10T23:13:01.9648209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.835,N,21266.980,N*51
2025-09-10T23:13:02.9640596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.840,N,21266.985,N*56
2025-09-10T23:13:03.9646491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.840,N,21266.985,N*56
2025-09-10T23:13:04.9647938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.845,N,21266.990,N*57
2025-09-10T23:13:05.9742273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.845,N,21266.990,N*57
2025-09-10T23:13:06.9745980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.850,N,21266.995,N*56
2025-09-10T23:13:07.9741847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.850,N,21266.995,N*56
2025-09-10T23:13:08.9745124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.855,N,21267.000,N*57
2025-09-10T23:13:09.9741467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.855,N,21267.000,N*57
2025-09-10T23:13:10.9740474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.860,N,21267.005,N*54
2025-09-10T23:13:11.9845882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.860,N,21267.005,N*54
2025-09-10T23:13:12.9842229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.865,N,21267.010,N*55
2025-09-10T23:13:13.9839687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.865,N,21267.010,N*55
2025-09-10T23:13:14.9842707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.870,N,21267.015,N*54
2025-09-10T23:13:15.9848771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.870,N,21267.015,N*54
2025-09-10T23:13:16.9842587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.875,N,21267.020,N*57
2025-09-10T23:13:17.9842252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.875,N,21267.020,N*57
2025-09-10T23:13:18.9945283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.880,N,21267.025,N*58
2025-09-10T23:13:19.9940907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.880,N,21267.025,N*58
2025-09-10T23:13:20.9946591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.885,N,21267.030,N*59
2025-09-10T23:13:21.9943528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.885,N,21267.030,N*59
2025-09-10T23:13:22.9947828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.890,N,21267.035,N*58
2025-09-10T23:13:23.9943604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.895,N,21267.040,N*5F
2025-09-10T23:13:24.9947873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.895,N,21267.040,N*5F
2025-09-10T23:13:26.0045884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.900,N,21267.045,N*57
2025-09-10T23:13:27.0042587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.900,N,21267.045,N*57
2025-09-10T23:13:28.0049652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.905,N,21267.050,N*56
2025-09-10T23:13:29.0042949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.905,N,21267.050,N*56
2025-09-10T23:13:30.0042320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.910,N,21267.055,N*57
2025-09-10T23:13:31.0041732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.910,N,21267.055,N*57
2025-09-10T23:13:32.0049838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.915,N,21267.060,N*54
2025-09-10T23:13:33.0141058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.915,N,21267.060,N*54
2025-09-10T23:13:34.0149527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.920,N,21267.065,N*57
2025-09-10T23:13:35.0143525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.920,N,21267.065,N*57
2025-09-10T23:13:36.0141215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.925,N,21267.070,N*56
2025-09-10T23:13:37.0143174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.925,N,21267.070,N*56
2025-09-10T23:13:38.0144102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.930,N,21267.075,N*57
2025-09-10T23:13:39.0245857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.930,N,21267.075,N*57
2025-09-10T23:13:40.0243247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.935,N,21267.080,N*58
2025-09-10T23:13:41.0246042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.935,N,21267.080,N*58
2025-09-10T23:13:42.0241923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.940,N,21267.085,N*5F
2025-09-10T23:13:43.0245093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.940,N,21267.085,N*5F
2025-09-10T23:13:44.0240958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.945,N,21267.090,N*5E
2025-09-10T23:13:45.0246208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.950,N,21267.095,N*5F
2025-09-10T23:13:46.0340509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.950,N,21267.095,N*5F
2025-09-10T23:13:47.0341681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.955,N,21267.100,N*57
2025-09-10T23:13:48.0343675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.955,N,21267.100,N*57
2025-09-10T23:13:49.0348398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.960,N,21267.105,N*54
2025-09-10T23:13:50.0341498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.960,N,21267.105,N*54
2025-09-10T23:13:51.0343135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.965,N,21267.110,N*55
2025-09-10T23:13:52.0348735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.965,N,21267.110,N*55
2025-09-10T23:13:53.0449579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.970,N,21267.115,N*54
2025-09-10T23:13:54.0448829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.970,N,21267.115,N*54
2025-09-10T23:13:55.0442677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.975,N,21267.120,N*57
2025-09-10T23:13:56.0447682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.975,N,21267.120,N*57
2025-09-10T23:13:57.0446316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.980,N,21267.125,N*58
2025-09-10T23:13:58.0441938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.980,N,21267.125,N*58
2025-09-10T23:13:59.0445621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.985,N,21267.130,N*59
2025-09-10T23:14:00.0540493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.985,N,21267.130,N*59
2025-09-10T23:14:01.0542480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.990,N,21267.135,N*58
2025-09-10T23:14:02.0548053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.995,N,21267.140,N*5F
2025-09-10T23:14:03.0549672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22044.995,N,21267.140,N*5F
2025-09-10T23:14:04.0549371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.000,N,21267.145,N*5E
2025-09-10T23:14:05.0543623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.000,N,21267.145,N*5E
2025-09-10T23:14:06.0648767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.005,N,21267.150,N*5F
2025-09-10T23:14:07.0640775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.005,N,21267.150,N*5F
2025-09-10T23:14:08.0643824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.010,N,21267.155,N*5E
2025-09-10T23:14:09.0646716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.010,N,21267.155,N*5E
2025-09-10T23:14:10.0642406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.015,N,21267.160,N*5D
2025-09-10T23:14:11.0649026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.015,N,21267.160,N*5D
2025-09-10T23:14:12.0653402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.020,N,21267.165,N*5E
2025-09-10T23:14:13.0740617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.020,N,21267.165,N*5E
2025-09-10T23:14:14.0747219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.025,N,21267.170,N*5F
2025-09-10T23:14:15.0747469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.030,N,21267.175,N*5E
2025-09-10T23:14:16.0743293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.030,N,21267.175,N*5E
2025-09-10T23:14:17.0747290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.035,N,21267.180,N*51
2025-09-10T23:14:18.0745349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.035,N,21267.180,N*51
2025-09-10T23:14:19.0747051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.040,N,21267.185,N*56
2025-09-10T23:14:20.0842946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.040,N,21267.185,N*56
2025-09-10T23:14:21.0847358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.045,N,21267.190,N*57
2025-09-10T23:14:22.0843892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.045,N,21267.190,N*57
2025-09-10T23:14:23.0845904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.050,N,21267.195,N*56
2025-09-10T23:14:24.0842814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.050,N,21267.195,N*56
2025-09-10T23:14:25.0948383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.055,N,21267.200,N*5C
2025-09-10T23:14:26.0946855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.055,N,21267.200,N*5C
2025-09-10T23:14:27.0948515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.060,N,21267.205,N*5F
2025-09-10T23:14:28.0944687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.060,N,21267.205,N*5F
2025-09-10T23:14:29.0945119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.065,N,21267.210,N*5E
2025-09-10T23:14:30.0941833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.065,N,21267.210,N*5E
2025-09-10T23:14:31.0943081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.070,N,21267.215,N*5F
2025-09-10T23:14:32.1044343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.075,N,21267.220,N*5C
2025-09-10T23:14:33.1045571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.075,N,21267.220,N*5C
2025-09-10T23:14:34.1049937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.080,N,21267.225,N*53
2025-09-10T23:14:35.1050120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.080,N,21267.225,N*53
2025-09-10T23:14:36.1045370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.085,N,21267.230,N*52
2025-09-10T23:14:37.1048150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.085,N,21267.230,N*52
2025-09-10T23:14:38.1043549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.090,N,21267.235,N*53
2025-09-10T23:14:39.1048451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.090,N,21267.235,N*53
2025-09-10T23:14:40.1142583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.095,N,21267.240,N*54
2025-09-10T23:14:41.1146945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.095,N,21267.240,N*54
2025-09-10T23:14:42.1141468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.100,N,21267.245,N*5C
2025-09-10T23:14:43.1140313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.100,N,21267.245,N*5C
2025-09-10T23:14:44.1149269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.105,N,21267.250,N*5D
2025-09-10T23:14:45.1141464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.105,N,21267.250,N*5D
2025-09-10T23:14:46.1142254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.110,N,21267.255,N*5C
2025-09-10T23:14:47.1249342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.110,N,21267.255,N*5C
2025-09-10T23:14:48.1245238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.115,N,21267.260,N*5F
2025-09-10T23:14:49.1246385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.120,N,21267.265,N*5C
2025-09-10T23:14:50.1249133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.120,N,21267.265,N*5C
2025-09-10T23:14:51.1240368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.125,N,21267.270,N*5D
2025-09-10T23:14:52.1246010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.125,N,21267.270,N*5D
2025-09-10T23:14:53.1248486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.130,N,21267.275,N*5C
2025-09-10T23:14:54.1347310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.130,N,21267.275,N*5C
2025-09-10T23:14:55.1345090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.135,N,21267.280,N*53
2025-09-10T23:14:56.1351036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.135,N,21267.280,N*53
2025-09-10T23:14:57.1344424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.140,N,21267.285,N*54
2025-09-10T23:14:58.1346222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.140,N,21267.285,N*54
2025-09-10T23:14:59.1348353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.145,N,21267.290,N*55
2025-09-10T23:15:00.1447717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.145,N,21267.290,N*55
2025-09-10T23:15:01.1444893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.150,N,21267.295,N*54
2025-09-10T23:15:02.1441394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.150,N,21267.295,N*54
2025-09-10T23:15:03.1444168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.155,N,21267.300,N*5C
2025-09-10T23:15:04.1443891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.155,N,21267.300,N*5C
2025-09-10T23:15:05.1445143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.160,N,21267.305,N*5F
2025-09-10T23:15:06.1440590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.165,N,21267.310,N*5E
2025-09-10T23:15:07.1546264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.165,N,21267.310,N*5E
2025-09-10T23:15:08.1541951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.170,N,21267.315,N*5F
2025-09-10T23:15:09.1542807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.170,N,21267.315,N*5F
2025-09-10T23:15:10.1542966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.175,N,21267.320,N*5C
2025-09-10T23:15:11.1548405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.175,N,21267.320,N*5C
2025-09-10T23:15:12.1546301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.180,N,21267.325,N*53
2025-09-10T23:15:13.1543466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.180,N,21267.325,N*53
2025-09-10T23:15:14.1648635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.185,N,21267.330,N*52
2025-09-10T23:15:15.1644482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.185,N,21267.330,N*52
2025-09-10T23:15:16.1647533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.190,N,21267.335,N*53
2025-09-10T23:15:17.1644764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.190,N,21267.335,N*53
2025-09-10T23:15:18.1645441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.195,N,21267.340,N*54
2025-09-10T23:15:19.1647356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.195,N,21267.340,N*54
2025-09-10T23:15:20.1645471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.200,N,21267.345,N*5E
2025-09-10T23:15:21.1748322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.205,N,21267.350,N*5F
2025-09-10T23:15:22.1741322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.205,N,21267.350,N*5F
2025-09-10T23:15:23.1742829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.210,N,21267.355,N*5E
2025-09-10T23:15:24.1747928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.210,N,21267.355,N*5E
2025-09-10T23:15:25.1741535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.215,N,21267.360,N*5D
2025-09-10T23:15:26.1747650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.215,N,21267.360,N*5D
2025-09-10T23:15:27.1747528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.220,N,21267.365,N*5E
2025-09-10T23:15:28.1843395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.220,N,21267.365,N*5E
2025-09-10T23:15:29.1845185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.225,N,21267.370,N*5F
2025-09-10T23:15:30.1841516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.225,N,21267.370,N*5F
2025-09-10T23:15:31.1844033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.230,N,21267.375,N*5E
2025-09-10T23:15:32.1847585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.230,N,21267.375,N*5E
2025-09-10T23:15:33.1849846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.235,N,21267.380,N*51
2025-09-10T23:15:34.1942590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.235,N,21267.380,N*51
2025-09-10T23:15:35.1943906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.240,N,21267.385,N*56
2025-09-10T23:15:36.1943279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.240,N,21267.385,N*56
2025-09-10T23:15:37.1944248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.245,N,21267.390,N*57
2025-09-10T23:15:38.1940844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.245,N,21267.390,N*57
2025-09-10T23:15:39.1942276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.250,N,21267.395,N*56
2025-09-10T23:15:40.1943929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.255,N,21267.400,N*58
2025-09-10T23:15:41.2046004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.255,N,21267.400,N*58
2025-09-10T23:15:42.2050826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.260,N,21267.405,N*5B
2025-09-10T23:15:43.2042706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.260,N,21267.405,N*5B
2025-09-10T23:15:44.2048456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.265,N,21267.410,N*5A
2025-09-10T23:15:45.2040949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.265,N,21267.410,N*5A
2025-09-10T23:15:46.2047397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.270,N,21267.415,N*5B
2025-09-10T23:15:47.2142990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.270,N,21267.415,N*5B
2025-09-10T23:15:48.2141773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.275,N,21267.420,N*58
2025-09-10T23:15:49.2147981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.275,N,21267.420,N*58
2025-09-10T23:15:50.2150353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.280,N,21267.425,N*57
2025-09-10T23:15:51.2144841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.280,N,21267.425,N*57
2025-09-10T23:15:52.2143448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.285,N,21267.430,N*56
2025-09-10T23:15:53.2145461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.285,N,21267.430,N*56
2025-09-10T23:15:54.2240866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.290,N,21267.435,N*57
2025-09-10T23:15:55.2242324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.295,N,21267.440,N*50
2025-09-10T23:15:56.2249355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.295,N,21267.440,N*50
2025-09-10T23:15:57.2249862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.300,N,21267.445,N*58
2025-09-10T23:15:58.2243194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.300,N,21267.445,N*58
2025-09-10T23:15:59.2250477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.305,N,21267.450,N*59
2025-09-10T23:16:00.2247511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.305,N,21267.450,N*59
2025-09-10T23:16:01.2350277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.310,N,21267.455,N*58
2025-09-10T23:16:02.2344696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.310,N,21267.455,N*58
2025-09-10T23:16:03.2349204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.315,N,21267.460,N*5B
2025-09-10T23:16:04.2346803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.315,N,21267.460,N*5B
2025-09-10T23:16:05.2347804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.320,N,21267.465,N*58
2025-09-10T23:16:06.2345125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.320,N,21267.465,N*58
2025-09-10T23:16:07.2348966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.325,N,21267.470,N*59
2025-09-10T23:16:08.2447720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.325,N,21267.470,N*59
2025-09-10T23:16:09.2447073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.330,N,21267.475,N*58
2025-09-10T23:16:10.2441195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.330,N,21267.475,N*58
2025-09-10T23:16:11.2443528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.335,N,21267.480,N*57
2025-09-10T23:16:12.2444295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.340,N,21267.485,N*50
2025-09-10T23:16:13.2447355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.340,N,21267.485,N*50
2025-09-10T23:16:14.2445903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.345,N,21267.490,N*51
2025-09-10T23:16:15.2549794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.345,N,21267.490,N*51
2025-09-10T23:16:16.2546220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.350,N,21267.495,N*50
2025-09-10T23:16:17.2545047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.350,N,21267.495,N*50
2025-09-10T23:16:18.2545468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.355,N,21267.500,N*58
2025-09-10T23:16:19.2547252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.355,N,21267.500,N*58
2025-09-10T23:16:20.2542585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.360,N,21267.505,N*5B
2025-09-10T23:16:21.2643779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.360,N,21267.505,N*5B
2025-09-10T23:16:22.2649899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.365,N,21267.510,N*5A
2025-09-10T23:16:23.2641807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.365,N,21267.510,N*5A
2025-09-10T23:16:24.2646570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.370,N,21267.515,N*5B
2025-09-10T23:16:25.2648030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.370,N,21267.515,N*5B
2025-09-10T23:16:26.2642461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.375,N,21267.520,N*58
2025-09-10T23:16:27.2644747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.375,N,21267.520,N*58
2025-09-10T23:16:28.2742182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.380,N,21267.525,N*57
2025-09-10T23:16:29.2743049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.380,N,21267.525,N*57
2025-09-10T23:16:30.2749534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.385,N,21267.530,N*56
2025-09-10T23:16:31.2740747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.385,N,21267.530,N*56
2025-09-10T23:16:32.2741386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.390,N,21267.535,N*57
2025-09-10T23:16:33.2743911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.395,N,21267.540,N*50
2025-09-10T23:16:34.2750594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.395,N,21267.540,N*50
2025-09-10T23:16:35.2841852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.400,N,21267.545,N*5E
2025-09-10T23:16:36.2849665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.400,N,21267.545,N*5E
2025-09-10T23:16:37.2842726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.405,N,21267.550,N*5F
2025-09-10T23:16:38.2844236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.405,N,21267.550,N*5F
2025-09-10T23:16:39.2846529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.410,N,21267.555,N*5E
2025-09-10T23:16:40.2940061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.410,N,21267.555,N*5E
2025-09-10T23:16:41.2950077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.415,N,21267.560,N*5D
2025-09-10T23:16:42.2946410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.415,N,21267.560,N*5D
2025-09-10T23:16:43.2945586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.420,N,21267.565,N*5E
2025-09-10T23:16:44.2951109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.420,N,21267.565,N*5E
2025-09-10T23:16:45.2943761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.425,N,21267.570,N*5F
2025-09-10T23:16:46.2949528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.425,N,21267.570,N*5F
2025-09-10T23:16:47.3046079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.430,N,21267.575,N*5E
2025-09-10T23:16:48.3046723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.430,N,21267.575,N*5E
2025-09-10T23:16:49.3048824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.435,N,21267.580,N*51
2025-09-10T23:16:50.3044429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.440,N,21267.585,N*56
2025-09-10T23:16:51.3047162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.440,N,21267.585,N*56
2025-09-10T23:16:52.3142992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.445,N,21267.590,N*57
2025-09-10T23:16:53.3144981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.445,N,21267.590,N*57
2025-09-10T23:16:54.3140159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.450,N,21267.595,N*56
2025-09-10T23:16:55.3145197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.450,N,21267.595,N*56
2025-09-10T23:16:56.3147545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.455,N,21267.600,N*5C
2025-09-10T23:16:57.3148556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.455,N,21267.600,N*5C
2025-09-10T23:16:58.3142924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.460,N,21267.605,N*5F
2025-09-10T23:16:59.3246370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.460,N,21267.605,N*5F
2025-09-10T23:17:00.3242172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.465,N,21267.610,N*5E
2025-09-10T23:17:01.3242834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.465,N,21267.610,N*5E
2025-09-10T23:17:02.3242505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.470,N,21267.615,N*5F
2025-09-10T23:17:03.3246968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.470,N,21267.615,N*5F
2025-09-10T23:17:04.3246817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.475,N,21267.620,N*5C
2025-09-10T23:17:05.3247605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.475,N,21267.620,N*5C
2025-09-10T23:17:06.3343897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.480,N,21267.625,N*53
2025-09-10T23:17:07.3345591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.485,N,21267.630,N*52
2025-09-10T23:17:08.3344977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.485,N,21267.630,N*52
2025-09-10T23:17:09.3349670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.490,N,21267.635,N*53
2025-09-10T23:17:10.3346939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.490,N,21267.635,N*53
2025-09-10T23:17:11.3347928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.495,N,21267.640,N*54
2025-09-10T23:17:12.3442069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.495,N,21267.640,N*54
2025-09-10T23:17:13.3441862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.500,N,21267.645,N*5C
2025-09-10T23:17:14.3443476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.500,N,21267.645,N*5C
2025-09-10T23:17:15.3447535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.505,N,21267.650,N*5D
2025-09-10T23:17:16.3443175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.505,N,21267.650,N*5D
2025-09-10T23:17:17.3519724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.510,N,21267.655,N*5C
2025-09-10T23:17:18.3448764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.510,N,21267.655,N*5C
2025-09-10T23:17:19.3548612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.515,N,21267.660,N*5F
2025-09-10T23:17:20.3541477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.515,N,21267.660,N*5F
2025-09-10T23:17:21.3545765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.520,N,21267.665,N*5C
2025-09-10T23:17:22.3541088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.525,N,21267.670,N*5D
2025-09-10T23:17:23.3546719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.525,N,21267.670,N*5D
2025-09-10T23:17:24.3542243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.530,N,21267.675,N*5C
2025-09-10T23:17:25.3541861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.530,N,21267.675,N*5C
2025-09-10T23:17:26.3691973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.535,N,21267.680,N*53
2025-09-10T23:17:27.3640750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.535,N,21267.680,N*53
2025-09-10T23:17:28.3641382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.540,N,21267.685,N*54
2025-09-10T23:17:29.3644908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.540,N,21267.685,N*54
2025-09-10T23:17:30.3648834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.545,N,21267.690,N*55
2025-09-10T23:17:31.3639873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.545,N,21267.690,N*55
2025-09-10T23:17:32.3645867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.550,N,21267.695,N*54
2025-09-10T23:17:33.3646605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.550,N,21267.695,N*54
2025-09-10T23:17:34.3742943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.555,N,21267.700,N*5C
2025-09-10T23:17:35.3746003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.555,N,21267.700,N*5C
2025-09-10T23:17:36.3741248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.560,N,21267.705,N*5F
2025-09-10T23:17:37.3744446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.565,N,21267.710,N*5E
2025-09-10T23:17:38.3749368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.565,N,21267.710,N*5E
2025-09-10T23:17:39.3842279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.570,N,21267.715,N*5F
2025-09-10T23:17:40.3846714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.570,N,21267.715,N*5F
2025-09-10T23:17:41.3845474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.575,N,21267.720,N*5C
2025-09-10T23:17:42.3847167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.575,N,21267.720,N*5C
2025-09-10T23:17:43.3844081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.580,N,21267.725,N*53
2025-09-10T23:17:44.3842843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.580,N,21267.725,N*53
2025-09-10T23:17:45.3846013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.585,N,21267.730,N*52
2025-09-10T23:17:46.3850096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.585,N,21267.730,N*52
2025-09-10T23:17:47.3943359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.590,N,21267.735,N*53
2025-09-10T23:17:48.3951058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.590,N,21267.735,N*53
2025-09-10T23:17:49.3943127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.595,N,21267.740,N*54
2025-09-10T23:17:50.3949470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.595,N,21267.740,N*54
2025-09-10T23:17:51.3941379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.600,N,21267.745,N*5E
2025-09-10T23:17:52.3947307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.605,N,21267.750,N*5F
2025-09-10T23:17:53.4046818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.605,N,21267.750,N*5F
2025-09-10T23:17:54.4041858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.610,N,21267.755,N*5E
2025-09-10T23:17:55.4050590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.610,N,21267.755,N*5E
2025-09-10T23:17:56.4048667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.615,N,21267.760,N*5D
2025-09-10T23:17:57.4049558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.615,N,21267.760,N*5D
2025-09-10T23:17:58.4044965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.620,N,21267.765,N*5E
2025-09-10T23:17:59.4048438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.620,N,21267.765,N*5E
2025-09-10T23:18:00.4142755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.625,N,21267.770,N*5F
2025-09-10T23:18:01.4146292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.625,N,21267.770,N*5F
2025-09-10T23:18:02.4149088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.630,N,21267.775,N*5E
2025-09-10T23:18:03.4144114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.630,N,21267.775,N*5E
2025-09-10T23:18:04.4141937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.635,N,21267.780,N*51
2025-09-10T23:18:05.4144894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.640,N,21267.785,N*56
2025-09-10T23:18:06.4150320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.640,N,21267.785,N*56
2025-09-10T23:18:07.4248469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.645,N,21267.790,N*57
2025-09-10T23:18:08.4242579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.645,N,21267.790,N*57
2025-09-10T23:18:09.4248153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.650,N,21267.795,N*56
2025-09-10T23:18:10.4243948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.650,N,21267.795,N*56
2025-09-10T23:18:11.4242654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.655,N,21267.800,N*50
2025-09-10T23:18:12.4248964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.655,N,21267.800,N*50
2025-09-10T23:18:13.4264922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.660,N,21267.805,N*53
2025-09-10T23:18:14.4244006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.660,N,21267.805,N*53
2025-09-10T23:18:15.4248888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.665,N,21267.810,N*52
2025-09-10T23:18:16.4343676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.665,N,21267.810,N*52
2025-09-10T23:18:17.4343994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.670,N,21267.815,N*53
2025-09-10T23:18:18.4350569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.670,N,21267.815,N*53
2025-09-10T23:18:19.4342496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.675,N,21267.820,N*50
2025-09-10T23:18:20.4348329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.675,N,21267.820,N*50
2025-09-10T23:18:21.4340864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.680,N,21267.825,N*5F
2025-09-10T23:18:22.4340939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.685,N,21267.830,N*5E
2025-09-10T23:18:23.4442213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.685,N,21267.830,N*5E
2025-09-10T23:18:24.4449624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.690,N,21267.835,N*5F
2025-09-10T23:18:25.4450649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.690,N,21267.835,N*5F
2025-09-10T23:18:26.4445047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.695,N,21267.840,N*58
2025-09-10T23:18:27.4444079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.695,N,21267.840,N*58
2025-09-10T23:18:28.4440756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.700,N,21267.845,N*50
2025-09-10T23:18:29.4449955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.700,N,21267.845,N*50
2025-09-10T23:18:30.4544183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.705,N,21267.850,N*51
2025-09-10T23:18:31.4545074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.705,N,21267.850,N*51
2025-09-10T23:18:32.4549134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.710,N,21267.855,N*50
2025-09-10T23:18:33.4543199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.710,N,21267.855,N*50
2025-09-10T23:18:34.4544857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.715,N,21267.860,N*53
2025-09-10T23:18:35.4543220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.720,N,21267.865,N*50
2025-09-10T23:18:36.4650056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.720,N,21267.865,N*50
2025-09-10T23:18:37.4642144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.725,N,21267.870,N*51
2025-09-10T23:18:38.4642307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.725,N,21267.870,N*51
2025-09-10T23:18:39.4648212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.730,N,21267.875,N*50
2025-09-10T23:18:40.4644607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.730,N,21267.875,N*50
2025-09-10T23:18:41.4651588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.735,N,21267.880,N*5F
2025-09-10T23:18:42.4645514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.735,N,21267.880,N*5F
2025-09-10T23:18:43.4745885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.740,N,21267.885,N*58
2025-09-10T23:18:44.4748447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.740,N,21267.885,N*58
2025-09-10T23:18:45.4742822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.745,N,21267.890,N*59
2025-09-10T23:18:46.4749107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.745,N,21267.890,N*59
2025-09-10T23:18:47.4750212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.750,N,21267.895,N*58
2025-09-10T23:18:48.4744377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.755,N,21267.900,N*50
2025-09-10T23:18:49.4746923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.755,N,21267.900,N*50
2025-09-10T23:18:50.4844223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.760,N,21267.905,N*53
2025-09-10T23:18:51.4845173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.760,N,21267.905,N*53
2025-09-10T23:18:52.4840749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.765,N,21267.910,N*52
2025-09-10T23:18:53.4843525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.765,N,21267.910,N*52
2025-09-10T23:18:54.4850581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.770,N,21267.915,N*53
2025-09-10T23:18:55.4841438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.770,N,21267.915,N*53
2025-09-10T23:18:56.4941887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.775,N,21267.920,N*50
2025-09-10T23:18:57.4944168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.775,N,21267.920,N*50
2025-09-10T23:18:58.4939981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.780,N,21267.925,N*5F
2025-09-10T23:18:59.4941360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.780,N,21267.925,N*5F
2025-09-10T23:19:00.4949661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.785,N,21267.930,N*5E
2025-09-10T23:19:01.4947490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.790,N,21267.935,N*5F
2025-09-10T23:19:02.4944764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.790,N,21267.935,N*5F
2025-09-10T23:19:03.5047496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.795,N,21267.940,N*58
2025-09-10T23:19:04.5049012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.795,N,21267.940,N*58
2025-09-10T23:19:05.4984440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.800,N,21267.945,N*5E
2025-09-10T23:19:06.5045650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.800,N,21267.945,N*5E
2025-09-10T23:19:07.5048062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.805,N,21267.950,N*5F
2025-09-10T23:19:08.5043263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.805,N,21267.950,N*5F
2025-09-10T23:19:09.5047314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.810,N,21267.955,N*5E
2025-09-10T23:19:10.5144413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.810,N,21267.955,N*5E
2025-09-10T23:19:11.5146914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.815,N,21267.960,N*5D
2025-09-10T23:19:12.5146617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.815,N,21267.960,N*5D
2025-09-10T23:19:13.5148032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.820,N,21267.965,N*5E
2025-09-10T23:19:14.5145141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.825,N,21267.970,N*5F
2025-09-10T23:19:15.5147323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.825,N,21267.970,N*5F
2025-09-10T23:19:16.5143019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.830,N,21267.975,N*5E
2025-09-10T23:19:17.5170502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.830,N,21267.975,N*5E
2025-09-10T23:19:18.5242813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.835,N,21267.980,N*51
2025-09-10T23:19:19.5241639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.835,N,21267.980,N*51
2025-09-10T23:19:20.5244390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.840,N,21267.985,N*56
2025-09-10T23:19:21.5244995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.840,N,21267.985,N*56
2025-09-10T23:19:22.5246599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.845,N,21267.990,N*57
2025-09-10T23:19:23.5245081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.845,N,21267.990,N*57
2025-09-10T23:19:24.5339741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.850,N,21267.995,N*56
2025-09-10T23:19:25.5343478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.850,N,21267.995,N*56
2025-09-10T23:19:26.5349626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.855,N,21268.000,N*59
2025-09-10T23:19:27.5348927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.860,N,21268.005,N*5A
2025-09-10T23:19:28.5346074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.860,N,21268.005,N*5A
2025-09-10T23:19:29.5449298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.865,N,21268.010,N*5B
2025-09-10T23:19:30.5443538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.865,N,21268.010,N*5B
2025-09-10T23:19:31.5444983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.870,N,21268.015,N*5A
2025-09-10T23:19:32.5456910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.870,N,21268.015,N*5A
2025-09-10T23:19:33.5447165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.875,N,21268.020,N*59
2025-09-10T23:19:34.5541746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.875,N,21268.020,N*59
2025-09-10T23:19:35.5544051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.880,N,21268.025,N*56
2025-09-10T23:19:36.5547535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.880,N,21268.025,N*56
2025-09-10T23:19:37.5549682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.885,N,21268.030,N*57
2025-09-10T23:19:38.5543058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.890,N,21268.035,N*56
2025-09-10T23:19:39.5548393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.890,N,21268.035,N*56
2025-09-10T23:19:40.5543034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.895,N,21268.040,N*51
2025-09-10T23:19:41.5646110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.895,N,21268.040,N*51
2025-09-10T23:19:42.5643407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.900,N,21268.045,N*59
2025-09-10T23:19:43.5645230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.900,N,21268.045,N*59
2025-09-10T23:19:44.5641576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.905,N,21268.050,N*58
2025-09-10T23:19:45.5643105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.905,N,21268.050,N*58
2025-09-10T23:19:46.5649231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.910,N,21268.055,N*59
2025-09-10T23:19:47.5649442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.910,N,21268.055,N*59
2025-09-10T23:19:48.5741859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.915,N,21268.060,N*5A
2025-09-10T23:19:49.5742852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.915,N,21268.060,N*5A
2025-09-10T23:19:50.5749493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.920,N,21268.065,N*59
2025-09-10T23:19:51.5745445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.925,N,21268.070,N*58
2025-09-10T23:19:52.5744138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.925,N,21268.070,N*58
2025-09-10T23:19:53.5748759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.930,N,21268.075,N*59
2025-09-10T23:19:54.5744810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.930,N,21268.075,N*59
2025-09-10T23:19:55.5746580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.935,N,21268.080,N*56
2025-09-10T23:19:56.5841840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.935,N,21268.080,N*56
2025-09-10T23:19:57.5744584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.940,N,21268.085,N*51
2025-09-10T23:19:58.5842656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.940,N,21268.085,N*51
2025-09-10T23:19:59.5907240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.945,N,21268.090,N*50
2025-09-10T23:20:00.5842224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.945,N,21268.090,N*50
2025-09-10T23:20:01.5844536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.950,N,21268.095,N*51
2025-09-10T23:20:02.5845659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.950,N,21268.095,N*51
2025-09-10T23:20:03.5848868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.955,N,21268.100,N*59
2025-09-10T23:20:04.5948885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.960,N,21268.105,N*5A
2025-09-10T23:20:05.5941018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.960,N,21268.105,N*5A
2025-09-10T23:20:06.5945640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.965,N,21268.110,N*5B
2025-09-10T23:20:07.5941878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.965,N,21268.110,N*5B
2025-09-10T23:20:08.6003427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.970,N,21268.115,N*5A
2025-09-10T23:20:09.5950603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.970,N,21268.115,N*5A
2025-09-10T23:20:10.5944171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.975,N,21268.120,N*59
2025-09-10T23:20:11.6046595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.975,N,21268.120,N*59
2025-09-10T23:20:12.6044994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.980,N,21268.125,N*56
2025-09-10T23:20:13.6045046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.980,N,21268.125,N*56
2025-09-10T23:20:14.6038991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.985,N,21268.130,N*57
2025-09-10T23:20:15.6043166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.990,N,21268.135,N*56
2025-09-10T23:20:16.6046877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.990,N,21268.135,N*56
2025-09-10T23:20:17.6142562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.995,N,21268.140,N*51
2025-09-10T23:20:18.6147732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22045.995,N,21268.140,N*51
2025-09-10T23:20:19.6149522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.000,N,21268.145,N*52
2025-09-10T23:20:20.6145357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.000,N,21268.145,N*52
2025-09-10T23:20:21.6149462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.005,N,21268.150,N*53
2025-09-10T23:20:22.6149338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.005,N,21268.150,N*53
2025-09-10T23:20:23.6149124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.010,N,21268.155,N*52
2025-09-10T23:20:24.6150061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.010,N,21268.155,N*52
2025-09-10T23:20:25.6244706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.015,N,21268.160,N*51
2025-09-10T23:20:26.6248771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.015,N,21268.160,N*51
2025-09-10T23:20:27.6247684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.020,N,21268.165,N*52
2025-09-10T23:20:28.6247338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.020,N,21268.165,N*52
2025-09-10T23:20:29.6250460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.025,N,21268.170,N*53
2025-09-10T23:20:30.6248256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.030,N,21268.175,N*52
2025-09-10T23:20:31.6344717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.030,N,21268.175,N*52
2025-09-10T23:20:32.6340869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.035,N,21268.180,N*5D
2025-09-10T23:20:33.6344206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.035,N,21268.180,N*5D
2025-09-10T23:20:34.6350412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.040,N,21268.185,N*5A
2025-09-10T23:20:35.6344474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.040,N,21268.185,N*5A
2025-09-10T23:20:36.6348693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.045,N,21268.190,N*5B
2025-09-10T23:20:37.6348857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.045,N,21268.190,N*5B
2025-09-10T23:20:38.6443618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.050,N,21268.195,N*5A
2025-09-10T23:20:39.6445323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.050,N,21268.195,N*5A
2025-09-10T23:20:40.6444570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.055,N,21268.200,N*50
2025-09-10T23:20:41.6446119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.055,N,21268.200,N*50
2025-09-10T23:20:42.6451384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.060,N,21268.205,N*53
2025-09-10T23:20:43.6444267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.065,N,21268.210,N*52
2025-09-10T23:20:44.6445098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.065,N,21268.210,N*52
2025-09-10T23:20:45.6544593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.070,N,21268.215,N*53
2025-09-10T23:20:46.6546245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.070,N,21268.215,N*53
2025-09-10T23:20:47.6543267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.075,N,21268.220,N*50
2025-09-10T23:20:48.6542852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.075,N,21268.220,N*50
2025-09-10T23:20:49.6544883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.080,N,21268.225,N*5F
2025-09-10T23:20:50.6550870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.080,N,21268.225,N*5F
2025-09-10T23:20:51.6641848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.085,N,21268.230,N*5E
2025-09-10T23:20:52.6647590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.085,N,21268.230,N*5E
2025-09-10T23:20:53.6646466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.090,N,21268.235,N*5F
2025-09-10T23:20:54.6640898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.090,N,21268.235,N*5F
2025-09-10T23:20:55.6642037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.095,N,21268.240,N*58
2025-09-10T23:20:56.6648871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.100,N,21268.245,N*50
2025-09-10T23:20:57.6649921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.100,N,21268.245,N*50
2025-09-10T23:20:58.6747480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.105,N,21268.250,N*51
2025-09-10T23:20:59.6749854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.105,N,21268.250,N*51
2025-09-10T23:21:00.6744640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.110,N,21268.255,N*50
2025-09-10T23:21:01.6749649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.110,N,21268.255,N*50
2025-09-10T23:21:02.6744820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.115,N,21268.260,N*53
2025-09-10T23:21:03.6748656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.115,N,21268.260,N*53
2025-09-10T23:21:04.6746376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.120,N,21268.265,N*50
2025-09-10T23:21:05.6851655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.120,N,21268.265,N*50
2025-09-10T23:21:06.6845017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.125,N,21268.270,N*51
2025-09-10T23:21:07.6847646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.125,N,21268.270,N*51
2025-09-10T23:21:08.6844730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.130,N,21268.275,N*50
2025-09-10T23:21:09.6845388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.135,N,21268.280,N*5F
2025-09-10T23:21:10.6842170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.135,N,21268.280,N*5F
2025-09-10T23:21:11.6845745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.140,N,21268.285,N*58
2025-09-10T23:21:12.6950264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.140,N,21268.285,N*58
2025-09-10T23:21:13.6941089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.145,N,21268.290,N*59
2025-09-10T23:21:14.6946820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.145,N,21268.290,N*59
2025-09-10T23:21:15.6949903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.150,N,21268.295,N*58
2025-09-10T23:21:16.6946957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.150,N,21268.295,N*58
2025-09-10T23:21:17.6949048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.155,N,21268.300,N*50
2025-09-10T23:21:18.6945589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.155,N,21268.300,N*50
2025-09-10T23:21:19.7041296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.160,N,21268.305,N*53
2025-09-10T23:21:20.7049074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.160,N,21268.305,N*53
2025-09-10T23:21:21.7062584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.165,N,21268.310,N*52
2025-09-10T23:21:22.7041872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.165,N,21268.310,N*52
2025-09-10T23:21:23.7046421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.170,N,21268.315,N*53
2025-09-10T23:21:24.7042458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.175,N,21268.320,N*50
2025-09-10T23:21:25.7144983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.175,N,21268.320,N*50
2025-09-10T23:21:26.7141092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.180,N,21268.325,N*5F
2025-09-10T23:21:27.7140349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.180,N,21268.325,N*5F
2025-09-10T23:21:28.7147107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.185,N,21268.330,N*5E
2025-09-10T23:21:29.7146267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.185,N,21268.330,N*5E
2025-09-10T23:21:30.7143171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.190,N,21268.335,N*5F
2025-09-10T23:21:31.7146380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.190,N,21268.335,N*5F
2025-09-10T23:21:32.7240793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.195,N,21268.340,N*58
2025-09-10T23:21:33.7242613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.195,N,21268.340,N*58
2025-09-10T23:21:34.7249711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.200,N,21268.345,N*52
2025-09-10T23:21:35.7242199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.200,N,21268.345,N*52
2025-09-10T23:21:36.7248962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.205,N,21268.350,N*53
2025-09-10T23:21:37.7243723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.210,N,21268.355,N*52
2025-09-10T23:21:38.7250172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.210,N,21268.355,N*52
2025-09-10T23:21:39.7346886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.215,N,21268.360,N*51
2025-09-10T23:21:40.7342804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.215,N,21268.360,N*51
2025-09-10T23:21:41.7346177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.220,N,21268.365,N*52
2025-09-10T23:21:42.7341800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.220,N,21268.365,N*52
2025-09-10T23:21:43.7359135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.225,N,21268.370,N*53
2025-09-10T23:21:44.7348215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.225,N,21268.370,N*53
2025-09-10T23:21:45.7349573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.230,N,21268.375,N*52
2025-09-10T23:21:46.7444326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.230,N,21268.375,N*52
2025-09-10T23:21:47.7448814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.235,N,21268.380,N*5D
2025-09-10T23:21:48.7450529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.235,N,21268.380,N*5D
2025-09-10T23:21:49.7445106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.240,N,21268.385,N*5A
2025-09-10T23:21:50.7448708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.245,N,21268.390,N*5B
2025-09-10T23:21:51.7440484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.245,N,21268.390,N*5B
2025-09-10T23:21:52.7546970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.250,N,21268.395,N*5A
2025-09-10T23:21:53.7550176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.250,N,21268.395,N*5A
2025-09-10T23:21:54.7547016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.255,N,21268.400,N*54
2025-09-10T23:21:55.7545885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.255,N,21268.400,N*54
2025-09-10T23:21:56.7541564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.260,N,21268.405,N*57
2025-09-10T23:21:57.7543916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.260,N,21268.405,N*57
2025-09-10T23:21:58.7549982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.265,N,21268.410,N*56
2025-09-10T23:21:59.7646797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.265,N,21268.410,N*56
2025-09-10T23:22:00.7642513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.270,N,21268.415,N*57
2025-09-10T23:22:01.7647665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.275,N,21268.420,N*54
2025-09-10T23:22:02.7643568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.275,N,21268.420,N*54
2025-09-10T23:22:03.7648583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.280,N,21268.425,N*5B
2025-09-10T23:22:04.7643210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.280,N,21268.425,N*5B
2025-09-10T23:22:05.7646550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.285,N,21268.430,N*5A
2025-09-10T23:22:06.7740386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.285,N,21268.430,N*5A
2025-09-10T23:22:07.7742416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.290,N,21268.435,N*5B
2025-09-10T23:22:08.7748678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.290,N,21268.435,N*5B
2025-09-10T23:22:09.7741562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.295,N,21268.440,N*5C
2025-09-10T23:22:10.7747090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.295,N,21268.440,N*5C
2025-09-10T23:22:11.7749064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.300,N,21268.445,N*54
2025-09-10T23:22:12.7842168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.300,N,21268.445,N*54
2025-09-10T23:22:13.7840037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.305,N,21268.450,N*55
2025-09-10T23:22:14.7841642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.310,N,21268.455,N*54
2025-09-10T23:22:15.7843682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.310,N,21268.455,N*54
2025-09-10T23:22:16.7842015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.315,N,21268.460,N*57
2025-09-10T23:22:17.7849248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.315,N,21268.460,N*57
2025-09-10T23:22:18.7844086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.320,N,21268.465,N*54
2025-09-10T23:22:19.7945278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.320,N,21268.465,N*54
2025-09-10T23:22:20.7988229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.325,N,21268.470,N*55
2025-09-10T23:22:21.7947960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.325,N,21268.470,N*55
2025-09-10T23:22:22.7942739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.330,N,21268.475,N*54
2025-09-10T23:22:23.7943925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.330,N,21268.475,N*54
2025-09-10T23:22:24.7949653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.335,N,21268.480,N*5B
2025-09-10T23:22:25.7949678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.340,N,21268.485,N*5C
2025-09-10T23:22:26.8050459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.340,N,21268.485,N*5C
2025-09-10T23:22:27.8048386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.345,N,21268.490,N*5D
2025-09-10T23:22:28.8040743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.345,N,21268.490,N*5D
2025-09-10T23:22:29.8044086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.350,N,21268.495,N*5C
2025-09-10T23:22:30.8042381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.350,N,21268.495,N*5C
2025-09-10T23:22:31.8043869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.355,N,21268.500,N*54
2025-09-10T23:22:32.8048826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.355,N,21268.500,N*54
2025-09-10T23:22:33.8148932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.360,N,21268.505,N*57
2025-09-10T23:22:34.8144557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.360,N,21268.505,N*57
2025-09-10T23:22:35.8148223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.365,N,21268.510,N*56
2025-09-10T23:22:36.8144689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.365,N,21268.510,N*56
2025-09-10T23:22:37.8145746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.370,N,21268.515,N*57
2025-09-10T23:22:38.8141741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.370,N,21268.515,N*57
2025-09-10T23:22:39.8243562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.375,N,21268.520,N*54
2025-09-10T23:22:40.8249492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.380,N,21268.525,N*5B
2025-09-10T23:22:41.8242643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.380,N,21268.525,N*5B
2025-09-10T23:22:42.8246666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.385,N,21268.530,N*5A
2025-09-10T23:22:43.8246117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.385,N,21268.530,N*5A
2025-09-10T23:22:44.8246656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.390,N,21268.535,N*5B
2025-09-10T23:22:45.8249181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.390,N,21268.535,N*5B
2025-09-10T23:22:46.8346063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.395,N,21268.540,N*5C
2025-09-10T23:22:47.8345820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.395,N,21268.540,N*5C
2025-09-10T23:22:48.8345718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.400,N,21268.545,N*52
2025-09-10T23:22:49.8342658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.400,N,21268.545,N*52
2025-09-10T23:22:50.8345014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.405,N,21268.550,N*53
2025-09-10T23:22:51.8345251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.405,N,21268.550,N*53
2025-09-10T23:22:52.8350467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.410,N,21268.555,N*52
2025-09-10T23:22:53.8441622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.415,N,21268.560,N*51
2025-09-10T23:22:54.8447646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.415,N,21268.560,N*51
2025-09-10T23:22:55.8447801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.420,N,21268.565,N*52
2025-09-10T23:22:56.8440403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.420,N,21268.565,N*52
2025-09-10T23:22:57.8446977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.425,N,21268.570,N*53
2025-09-10T23:22:58.8448116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.425,N,21268.570,N*53
2025-09-10T23:22:59.8444867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.430,N,21268.575,N*52
2025-09-10T23:23:00.8547754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.430,N,21268.575,N*52
2025-09-10T23:23:01.8541713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.435,N,21268.580,N*5D
2025-09-10T23:23:02.8547433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.435,N,21268.580,N*5D
2025-09-10T23:23:03.8548117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.440,N,21268.585,N*5A
2025-09-10T23:23:04.8542270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.440,N,21268.585,N*5A
2025-09-10T23:23:05.8543853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.445,N,21268.590,N*5B
2025-09-10T23:23:06.8641273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.450,N,21268.595,N*5A
2025-09-10T23:23:07.8641206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.450,N,21268.595,N*5A
2025-09-10T23:23:08.8646977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.455,N,21268.600,N*50
2025-09-10T23:23:09.8646046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.455,N,21268.600,N*50
2025-09-10T23:23:10.8641092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.460,N,21268.605,N*53
2025-09-10T23:23:11.8643105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.460,N,21268.605,N*53
2025-09-10T23:23:12.8646905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.465,N,21268.610,N*52
2025-09-10T23:23:13.8747597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.465,N,21268.610,N*52
2025-09-10T23:23:14.8745110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.470,N,21268.615,N*53
2025-09-10T23:23:15.8746109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.470,N,21268.615,N*53
2025-09-10T23:23:16.8745791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.475,N,21268.620,N*50
2025-09-10T23:23:17.8746397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.475,N,21268.620,N*50
2025-09-10T23:23:18.8742060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.480,N,21268.625,N*5F
2025-09-10T23:23:19.8750201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.485,N,21268.630,N*5E
2025-09-10T23:23:20.8914474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.485,N,21268.630,N*5E
2025-09-10T23:23:21.8846885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.490,N,21268.635,N*5F
2025-09-10T23:23:22.8846424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.490,N,21268.635,N*5F
2025-09-10T23:23:23.8841090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.495,N,21268.640,N*58
2025-09-10T23:23:24.8842642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.495,N,21268.640,N*58
2025-09-10T23:23:25.8845553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.500,N,21268.645,N*50
2025-09-10T23:23:26.8941925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.500,N,21268.645,N*50
2025-09-10T23:23:27.8943337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.505,N,21268.650,N*51
2025-09-10T23:23:28.8949949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.510,N,21268.655,N*50
2025-09-10T23:23:29.8945259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.510,N,21268.655,N*50
2025-09-10T23:23:30.8942201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.515,N,21268.660,N*53
2025-09-10T23:23:31.8943384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.515,N,21268.660,N*53
2025-09-10T23:23:32.8949412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.520,N,21268.665,N*50
2025-09-10T23:23:33.9042291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.520,N,21268.665,N*50
2025-09-10T23:23:34.9047586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.525,N,21268.670,N*51
2025-09-10T23:23:35.9042227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.525,N,21268.670,N*51
2025-09-10T23:23:36.9047736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.530,N,21268.675,N*50
2025-09-10T23:23:37.9048743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.530,N,21268.675,N*50
2025-09-10T23:23:38.9044254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.535,N,21268.680,N*5F
2025-09-10T23:23:39.9045440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.540,N,21268.685,N*58
2025-09-10T23:23:40.9147777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.540,N,21268.685,N*58
2025-09-10T23:23:41.9141671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.545,N,21268.690,N*59
2025-09-10T23:23:42.9149578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.545,N,21268.690,N*59
2025-09-10T23:23:43.9146315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.550,N,21268.695,N*58
2025-09-10T23:23:44.9147702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.550,N,21268.695,N*58
2025-09-10T23:23:45.9147180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.555,N,21268.700,N*50
2025-09-10T23:23:46.9141966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.555,N,21268.700,N*50
2025-09-10T23:23:47.9242783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.560,N,21268.705,N*53
2025-09-10T23:23:48.9241959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.560,N,21268.705,N*53
2025-09-10T23:23:49.9243288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.565,N,21268.710,N*52
2025-09-10T23:23:50.9246683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.570,N,21268.715,N*53
2025-09-10T23:23:51.9246892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.570,N,21268.715,N*53
2025-09-10T23:23:52.9243455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.575,N,21268.720,N*50
2025-09-10T23:23:53.9245954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.575,N,21268.720,N*50
2025-09-10T23:23:54.9344964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.580,N,21268.725,N*5F
2025-09-10T23:23:55.9347079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.580,N,21268.725,N*5F
2025-09-10T23:23:56.9342544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.585,N,21268.730,N*5E
2025-09-10T23:23:57.9348690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.585,N,21268.730,N*5E
2025-09-10T23:23:58.9347888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.590,N,21268.735,N*5F
2025-09-10T23:23:59.9349837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.590,N,21268.735,N*5F
2025-09-10T23:24:00.9445496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.595,N,21268.740,N*58
2025-09-10T23:24:01.9440338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.600,N,21268.745,N*52
2025-09-10T23:24:02.9445732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.600,N,21268.745,N*52
2025-09-10T23:24:03.9449957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.605,N,21268.750,N*53
2025-09-10T23:24:04.9448474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.605,N,21268.750,N*53
2025-09-10T23:24:05.9439526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.610,N,21268.755,N*52
2025-09-10T23:24:06.9444652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.610,N,21268.755,N*52
2025-09-10T23:24:07.9547894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.615,N,21268.760,N*51
2025-09-10T23:24:08.9549715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.615,N,21268.760,N*51
2025-09-10T23:24:09.9543252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.620,N,21268.765,N*52
2025-09-10T23:24:10.9540692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.620,N,21268.765,N*52
2025-09-10T23:24:11.9542174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.625,N,21268.770,N*53
2025-09-10T23:24:12.9544427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.630,N,21268.775,N*52
2025-09-10T23:24:13.9542976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.630,N,21268.775,N*52
2025-09-10T23:24:14.9646445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.635,N,21268.780,N*5D
2025-09-10T23:24:15.9647964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.635,N,21268.780,N*5D
2025-09-10T23:24:16.9643526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.640,N,21268.785,N*5A
2025-09-10T23:24:17.9643635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.640,N,21268.785,N*5A
2025-09-10T23:24:18.9640239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.645,N,21268.790,N*5B
2025-09-10T23:24:19.9641081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.645,N,21268.790,N*5B
2025-09-10T23:24:20.9645273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.650,N,21268.795,N*5A
2025-09-10T23:24:21.9741679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.655,N,21268.800,N*5C
2025-09-10T23:24:22.9746138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.655,N,21268.800,N*5C
2025-09-10T23:24:23.9749073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.660,N,21268.805,N*5F
2025-09-10T23:24:24.9748284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.660,N,21268.805,N*5F
2025-09-10T23:24:25.9750864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.665,N,21268.810,N*5E
2025-09-10T23:24:26.9745964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.665,N,21268.810,N*5E
2025-09-10T23:24:27.9749657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.670,N,21268.815,N*5F
2025-09-10T23:24:28.9843545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.670,N,21268.815,N*5F
2025-09-10T23:24:29.9846351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.675,N,21268.820,N*5C
2025-09-10T23:24:30.9841629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.680,N,21268.825,N*53
2025-09-10T23:24:31.9843185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.680,N,21268.825,N*53
2025-09-10T23:24:32.9837700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.685,N,21268.830,N*52
2025-09-10T23:24:33.9839889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.685,N,21268.830,N*52
2025-09-10T23:24:34.9943877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.690,N,21268.835,N*53
2025-09-10T23:24:35.9949285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.690,N,21268.835,N*53
2025-09-10T23:24:36.9950623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.695,N,21268.840,N*54
2025-09-10T23:24:37.9946784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.695,N,21268.840,N*54
2025-09-10T23:24:38.9948739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.700,N,21268.845,N*5C
2025-09-10T23:24:39.9954697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.705,N,21268.850,N*5D
2025-09-10T23:24:40.9944305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.705,N,21268.850,N*5D
2025-09-10T23:24:42.0046040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.710,N,21268.855,N*5C
2025-09-10T23:24:43.0043305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.710,N,21268.855,N*5C
2025-09-10T23:24:44.0043373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.715,N,21268.860,N*5F
2025-09-10T23:24:45.0043405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.715,N,21268.860,N*5F
2025-09-10T23:24:46.0048195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.720,N,21268.865,N*5C
2025-09-10T23:24:47.0044553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.720,N,21268.865,N*5C
2025-09-10T23:24:48.0045999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.725,N,21268.870,N*5D
2025-09-10T23:24:49.0147625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.725,N,21268.870,N*5D
2025-09-10T23:24:50.0148835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.730,N,21268.875,N*5C
2025-09-10T23:24:51.0144900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.735,N,21268.880,N*53
2025-09-10T23:24:52.0148779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.735,N,21268.880,N*53
2025-09-10T23:24:53.0146952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.740,N,21268.885,N*54
2025-09-10T23:24:54.0142478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.740,N,21268.885,N*54
2025-09-10T23:24:55.0241864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.745,N,21268.890,N*55
2025-09-10T23:24:56.0246570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.745,N,21268.890,N*55
2025-09-10T23:24:57.0249158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.750,N,21268.895,N*54
2025-09-10T23:24:58.0239869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.750,N,21268.895,N*54
2025-09-10T23:24:59.0247939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.755,N,21268.900,N*5C
2025-09-10T23:25:00.0238954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.760,N,21268.905,N*5F
2025-09-10T23:25:01.0245352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.760,N,21268.905,N*5F
2025-09-10T23:25:02.0345877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.765,N,21268.910,N*5E
2025-09-10T23:25:03.0342248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.765,N,21268.910,N*5E
2025-09-10T23:25:04.0342453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.770,N,21268.915,N*5F
2025-09-10T23:25:05.0341130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.770,N,21268.915,N*5F
2025-09-10T23:25:06.0343184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.775,N,21268.920,N*5C
2025-09-10T23:25:07.0350016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.775,N,21268.920,N*5C
2025-09-10T23:25:08.0349520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.780,N,21268.925,N*53
2025-09-10T23:25:09.0445729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.785,N,21268.930,N*52
2025-09-10T23:25:10.0440813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.785,N,21268.930,N*52
2025-09-10T23:25:11.0447941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.790,N,21268.935,N*53
2025-09-10T23:25:12.0440715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.790,N,21268.935,N*53
2025-09-10T23:25:13.0447538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.795,N,21268.940,N*54
2025-09-10T23:25:14.0447887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.795,N,21268.940,N*54
2025-09-10T23:25:15.0550079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.800,N,21268.945,N*52
2025-09-10T23:25:16.0540513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.800,N,21268.945,N*52
2025-09-10T23:25:17.0549015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.805,N,21268.950,N*53
2025-09-10T23:25:18.0547169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.810,N,21268.955,N*52
2025-09-10T23:25:19.0547809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.810,N,21268.955,N*52
2025-09-10T23:25:20.0549269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.815,N,21268.960,N*51
2025-09-10T23:25:21.0547399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.815,N,21268.960,N*51
2025-09-10T23:25:22.0549006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.820,N,21268.965,N*52
2025-09-10T23:25:23.0642989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.820,N,21268.965,N*52
2025-09-10T23:25:24.0644106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.825,N,21268.970,N*53
2025-09-10T23:25:25.0640507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.825,N,21268.970,N*53
2025-09-10T23:25:26.0640775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.830,N,21268.975,N*52
2025-09-10T23:25:27.0647451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.830,N,21268.975,N*52
2025-09-10T23:25:28.0650051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.835,N,21268.980,N*5D
2025-09-10T23:25:29.0747551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.840,N,21268.985,N*5A
2025-09-10T23:25:30.0740809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.840,N,21268.985,N*5A
2025-09-10T23:25:31.0745842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.845,N,21268.990,N*5B
2025-09-10T23:25:32.0744434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.845,N,21268.990,N*5B
2025-09-10T23:25:33.0749091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.850,N,21268.995,N*5A
2025-09-10T23:25:34.0741495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.850,N,21268.995,N*5A
2025-09-10T23:25:35.0741286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.855,N,21269.000,N*5B
2025-09-10T23:25:36.0843242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.855,N,21269.000,N*5B
2025-09-10T23:25:37.0842986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.860,N,21269.005,N*58
2025-09-10T23:25:38.0845265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.865,N,21269.010,N*59
2025-09-10T23:25:39.0840566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.865,N,21269.010,N*59
2025-09-10T23:25:40.0844669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.870,N,21269.015,N*58
2025-09-10T23:25:41.0845169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.870,N,21269.015,N*58
2025-09-10T23:25:42.0844895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.875,N,21269.020,N*5B
2025-09-10T23:25:43.0947666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.875,N,21269.020,N*5B
2025-09-10T23:25:44.0930864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.880,N,21269.025,N*54
2025-09-10T23:25:45.0946832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.880,N,21269.025,N*54
2025-09-10T23:25:46.0945579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.885,N,21269.030,N*55
2025-09-10T23:25:47.0946438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.890,N,21269.035,N*54
2025-09-10T23:25:48.0946324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.890,N,21269.035,N*54
2025-09-10T23:25:49.1045308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.895,N,21269.040,N*53
2025-09-10T23:25:50.1043918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.895,N,21269.040,N*53
2025-09-10T23:25:51.1044957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.900,N,21269.045,N*5B
2025-09-10T23:25:52.1049342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.900,N,21269.045,N*5B
2025-09-10T23:25:53.1046685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.905,N,21269.050,N*5A
2025-09-10T23:25:54.1048611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.905,N,21269.050,N*5A
2025-09-10T23:25:55.1044811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.910,N,21269.055,N*5B
2025-09-10T23:25:56.1147503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.910,N,21269.055,N*5B
2025-09-10T23:25:57.1142409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.915,N,21269.060,N*58
2025-09-10T23:25:58.1147824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.920,N,21269.065,N*5B
2025-09-10T23:25:59.1144414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.920,N,21269.065,N*5B
2025-09-10T23:26:00.1147242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.925,N,21269.070,N*5A
2025-09-10T23:26:01.1147479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.925,N,21269.070,N*5A
2025-09-10T23:26:02.1140336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.930,N,21269.075,N*5B
2025-09-10T23:26:03.1245987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.930,N,21269.075,N*5B
2025-09-10T23:26:04.1246975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.935,N,21269.080,N*54
2025-09-10T23:26:05.1245027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.935,N,21269.080,N*54
2025-09-10T23:26:06.1246534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.940,N,21269.085,N*53
2025-09-10T23:26:07.1242604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.940,N,21269.085,N*53
2025-09-10T23:26:08.1245509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.945,N,21269.090,N*52
2025-09-10T23:26:09.1340778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.945,N,21269.090,N*52
2025-09-10T23:26:10.1341265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.950,N,21269.095,N*53
2025-09-10T23:26:11.1346902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.955,N,21269.100,N*5B
2025-09-10T23:26:12.1346889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.955,N,21269.100,N*5B
2025-09-10T23:26:13.1341625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.960,N,21269.105,N*58
2025-09-10T23:26:14.1343892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.960,N,21269.105,N*58
2025-09-10T23:26:15.1341963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.965,N,21269.110,N*59
2025-09-10T23:26:16.1448047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.965,N,21269.110,N*59
2025-09-10T23:26:17.1446916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.970,N,21269.115,N*58
2025-09-10T23:26:18.1444585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.970,N,21269.115,N*58
2025-09-10T23:26:19.1446405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.975,N,21269.120,N*5B
2025-09-10T23:26:20.1448224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.975,N,21269.120,N*5B
2025-09-10T23:26:21.1243062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.980,N,21269.125,N*54
2025-09-10T23:26:22.1341920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.980,N,21269.125,N*54
2025-09-10T23:26:23.1344720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.985,N,21269.130,N*55
2025-09-10T23:26:24.1346130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.985,N,21269.130,N*55
2025-09-10T23:26:25.1342210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.990,N,21269.135,N*54
2025-09-10T23:26:26.1346303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.995,N,21269.140,N*53
2025-09-10T23:26:27.1341029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22046.995,N,21269.140,N*53
2025-09-10T23:26:28.1344475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.000,N,21269.145,N*52
2025-09-10T23:26:29.1449914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.000,N,21269.145,N*52
2025-09-10T23:26:30.1450751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.005,N,21269.150,N*53
2025-09-10T23:26:31.1441725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.005,N,21269.150,N*53
2025-09-10T23:26:32.1449665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.010,N,21269.155,N*52
2025-09-10T23:26:33.1444065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.010,N,21269.155,N*52
2025-09-10T23:26:34.1445827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.015,N,21269.160,N*51
2025-09-10T23:26:35.1444232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.015,N,21269.160,N*51
2025-09-10T23:26:36.1550018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.020,N,21269.165,N*52
2025-09-10T23:26:37.1548657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.020,N,21269.165,N*52
2025-09-10T23:26:38.1542172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.025,N,21269.170,N*53
2025-09-10T23:26:39.1747946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.025,N,21269.170,N*53
2025-09-10T23:26:40.1741964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.030,N,21269.175,N*52
2025-09-10T23:26:41.1749805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.030,N,21269.175,N*52
2025-09-10T23:26:42.1742690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.035,N,21269.180,N*5D
2025-09-10T23:26:43.1774421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.035,N,21269.180,N*5D
2025-09-10T23:26:44.1848638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.040,N,21269.185,N*5A
2025-09-10T23:26:45.1844718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.040,N,21269.185,N*5A
2025-09-10T23:26:46.1845885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.045,N,21269.190,N*5B
2025-09-10T23:26:47.1841670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.045,N,21269.190,N*5B
2025-09-10T23:26:48.1843512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.050,N,21269.195,N*5A
2025-09-10T23:26:49.1848459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.050,N,21269.195,N*5A
2025-09-10T23:26:50.1946232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.055,N,21269.200,N*50
2025-09-10T23:26:51.1941635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.055,N,21269.200,N*50
2025-09-10T23:26:52.1945056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.060,N,21269.205,N*53
2025-09-10T23:26:53.1948545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.060,N,21269.205,N*53
2025-09-10T23:26:54.1944067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.065,N,21269.210,N*52
2025-09-10T23:26:55.1940139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.065,N,21269.210,N*52
2025-09-10T23:26:56.1942211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.065,N,21269.210,N*52
2025-09-10T23:26:57.2047600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.070,N,21269.215,N*53
2025-09-10T23:26:58.2046259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.070,N,21269.215,N*53
2025-09-10T23:26:59.2042988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.075,N,21269.220,N*50
2025-09-10T23:27:00.2044849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.075,N,21269.220,N*50
2025-09-10T23:27:01.2044406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.080,N,21269.225,N*5F
2025-09-10T23:27:02.2047120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.080,N,21269.225,N*5F
2025-09-10T23:27:03.2045920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.085,N,21269.230,N*5E
2025-09-10T23:27:04.2150751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.085,N,21269.230,N*5E
2025-09-10T23:27:05.2144758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.090,N,21269.235,N*5F
2025-09-10T23:27:06.2146443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.090,N,21269.235,N*5F
2025-09-10T23:27:07.2140459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.095,N,21269.240,N*58
2025-09-10T23:27:08.2142145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.095,N,21269.240,N*58
2025-09-10T23:27:09.2141051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.095,N,21269.240,N*58
2025-09-10T23:27:10.2241888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.100,N,21269.245,N*50
2025-09-10T23:27:11.2242866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.100,N,21269.245,N*50
2025-09-10T23:27:12.2244506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.105,N,21269.250,N*51
2025-09-10T23:27:13.2246450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.105,N,21269.250,N*51
2025-09-10T23:27:14.2248278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.110,N,21269.255,N*50
2025-09-10T23:27:15.2246945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.110,N,21269.255,N*50
2025-09-10T23:27:16.2250083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.115,N,21269.260,N*53
2025-09-10T23:27:17.2339843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.115,N,21269.260,N*53
2025-09-10T23:27:18.2347286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.120,N,21269.265,N*50
2025-09-10T23:27:19.2344076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.120,N,21269.265,N*50
2025-09-10T23:27:20.2346447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.120,N,21269.265,N*50
2025-09-10T23:27:21.2341883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.125,N,21269.270,N*51
2025-09-10T23:27:22.2343739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.125,N,21269.270,N*51
2025-09-10T23:27:23.2344004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.130,N,21269.275,N*50
2025-09-10T23:27:24.2445849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.130,N,21269.275,N*50
2025-09-10T23:27:25.2446714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.135,N,21269.280,N*5F
2025-09-10T23:27:26.2442324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.135,N,21269.280,N*5F
2025-09-10T23:27:27.2444066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.140,N,21269.285,N*58
2025-09-10T23:27:28.2449444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.140,N,21269.285,N*58
2025-09-10T23:27:29.2448437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.145,N,21269.290,N*59
2025-09-10T23:27:30.2543742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.145,N,21269.290,N*59
2025-09-10T23:27:31.2542791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.150,N,21269.295,N*58
2025-09-10T23:27:32.2542876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.150,N,21269.295,N*58
2025-09-10T23:27:33.2545324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.150,N,21269.295,N*58
2025-09-10T23:27:34.2544205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.155,N,21269.300,N*50
2025-09-10T23:27:35.2546006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.155,N,21269.300,N*50
2025-09-10T23:27:36.2646330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.160,N,21269.305,N*53
2025-09-10T23:27:37.2645648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.160,N,21269.305,N*53
2025-09-10T23:27:38.2640833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.165,N,21269.310,N*52
2025-09-10T23:27:39.2649165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.165,N,21269.310,N*52
2025-09-10T23:27:40.2645026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.170,N,21269.315,N*53
2025-09-10T23:27:41.2647756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.170,N,21269.315,N*53
2025-09-10T23:27:42.2721727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.175,N,21269.320,N*50
2025-09-10T23:27:43.2650713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.175,N,21269.320,N*50
2025-09-10T23:27:44.2745679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.180,N,21269.325,N*5F
2025-09-10T23:27:45.2747893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.180,N,21269.325,N*5F
2025-09-10T23:27:46.2743508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.185,N,21269.330,N*5E
2025-09-10T23:27:47.2163395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.185,N,21269.330,N*5E
2025-09-10T23:27:48.2143049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.185,N,21269.330,N*5E
2025-09-10T23:27:49.2147030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.190,N,21269.335,N*5F
2025-09-10T23:27:50.2049112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.190,N,21269.335,N*5F
2025-09-10T23:27:51.2045759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.195,N,21269.340,N*58
2025-09-10T23:27:52.2045668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.195,N,21269.340,N*58
2025-09-10T23:27:53.2041893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.200,N,21269.345,N*52
2025-09-10T23:27:54.2042872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.200,N,21269.345,N*52
2025-09-10T23:27:55.2048150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.205,N,21269.350,N*53
2025-09-10T23:27:56.2049909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.205,N,21269.350,N*53
2025-09-10T23:27:57.2143612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.210,N,21269.355,N*52
2025-09-10T23:27:58.2145388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.210,N,21269.355,N*52
2025-09-10T23:27:59.2141190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.215,N,21269.360,N*51
2025-09-10T23:28:00.2143425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.215,N,21269.360,N*51
2025-09-10T23:28:01.2143304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.220,N,21269.365,N*52
2025-09-10T23:28:02.2143308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.220,N,21269.365,N*52
2025-09-10T23:28:03.2149341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.225,N,21269.370,N*53
2025-09-10T23:28:04.2241374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.225,N,21269.370,N*53
2025-09-10T23:28:05.2444735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.225,N,21269.370,N*53
2025-09-10T23:28:06.2445875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.230,N,21269.375,N*52
2025-09-10T23:28:07.2441327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.230,N,21269.375,N*52
2025-09-10T23:28:08.2449503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.235,N,21269.380,N*5D
2025-09-10T23:28:09.2546416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.235,N,21269.380,N*5D
2025-09-10T23:28:10.2547834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.240,N,21269.385,N*5A
2025-09-10T23:28:11.2549401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.240,N,21269.385,N*5A
2025-09-10T23:28:12.2546908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.245,N,21269.390,N*5B
2025-09-10T23:28:13.2545804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.245,N,21269.390,N*5B
2025-09-10T23:28:14.2542327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.250,N,21269.395,N*5A
2025-09-10T23:28:15.2644078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.250,N,21269.395,N*5A
2025-09-10T23:28:16.2641970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.255,N,21269.400,N*54
2025-09-10T23:28:17.2646067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.255,N,21269.400,N*54
2025-09-10T23:28:18.2643168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.260,N,21269.405,N*57
2025-09-10T23:28:19.3242053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.260,N,21269.405,N*57
2025-09-10T23:28:20.3247978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.265,N,21269.410,N*56
2025-09-10T23:28:21.3249587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.265,N,21269.410,N*56
2025-09-10T23:28:22.3349498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.265,N,21269.410,N*56
2025-09-10T23:28:23.3344290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.270,N,21269.415,N*57
2025-09-10T23:28:24.3350796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.270,N,21269.415,N*57
2025-09-10T23:28:25.3349429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.275,N,21269.420,N*54
2025-09-10T23:28:26.3341029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.275,N,21269.420,N*54
2025-09-10T23:28:27.3344498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.280,N,21269.425,N*5B
2025-09-10T23:28:28.3344368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.280,N,21269.425,N*5B
2025-09-10T23:28:29.3342765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.285,N,21269.430,N*5A
2025-09-10T23:28:30.3347359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.285,N,21269.430,N*5A
2025-09-10T23:28:31.3348125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.290,N,21269.435,N*5B
2025-09-10T23:28:32.3342654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.290,N,21269.435,N*5B
2025-09-10T23:28:33.3449899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.295,N,21269.440,N*5C
2025-09-10T23:28:34.3509129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.295,N,21269.440,N*5C
2025-09-10T23:28:35.3450325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.300,N,21269.445,N*54
2025-09-10T23:28:36.3451556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.300,N,21269.445,N*54
2025-09-10T23:28:37.3444469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.305,N,21269.450,N*55
2025-09-10T23:28:38.3450556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.305,N,21269.450,N*55
2025-09-10T23:28:39.3449684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.310,N,21269.455,N*54
2025-09-10T23:28:40.3544849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.310,N,21269.455,N*54
2025-09-10T23:28:41.3542495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.310,N,21269.455,N*54
2025-09-10T23:28:42.3547514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.315,N,21269.460,N*57
2025-09-10T23:28:43.3549430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.315,N,21269.460,N*57
2025-09-10T23:28:44.3547758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.320,N,21269.465,N*54
2025-09-10T23:28:45.3549264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.320,N,21269.465,N*54
2025-09-10T23:28:46.3643232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.325,N,21269.470,N*55
2025-09-10T23:28:47.3645232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.325,N,21269.470,N*55
2025-09-10T23:28:48.3641146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.330,N,21269.475,N*54
2025-09-10T23:28:49.3642399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.330,N,21269.475,N*54
2025-09-10T23:28:50.3646833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.335,N,21269.480,N*5B
2025-09-10T23:28:51.3648917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.335,N,21269.480,N*5B
2025-09-10T23:28:52.3749074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.335,N,21269.480,N*5B
2025-09-10T23:28:53.3744580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.340,N,21269.485,N*5C
2025-09-10T23:28:54.3750525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.340,N,21269.485,N*5C
2025-09-10T23:28:55.3741807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.345,N,21269.490,N*5D
2025-09-10T23:28:56.3747245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.345,N,21269.490,N*5D
2025-09-10T23:28:57.3750451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.350,N,21269.495,N*5C
2025-09-10T23:28:58.3850029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.350,N,21269.495,N*5C
2025-09-10T23:28:59.3844798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.350,N,21269.495,N*5C
2025-09-10T23:29:00.3841134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.355,N,21269.500,N*54
2025-09-10T23:29:01.3840882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.355,N,21269.500,N*54
2025-09-10T23:29:02.3842328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.360,N,21269.505,N*57
2025-09-10T23:29:03.3846300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.360,N,21269.505,N*57
2025-09-10T23:29:04.3848182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.360,N,21269.505,N*57
2025-09-10T23:29:05.3848822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.365,N,21269.510,N*56
2025-09-10T23:29:06.3843326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.365,N,21269.510,N*56
2025-09-10T23:29:07.3948492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.370,N,21269.515,N*57
2025-09-10T23:29:08.3946406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.370,N,21269.515,N*57
2025-09-10T23:29:09.3949675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.370,N,21269.515,N*57
2025-09-10T23:29:10.3947446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.375,N,21269.520,N*54
2025-09-10T23:29:11.3944253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.375,N,21269.520,N*54
2025-09-10T23:29:12.3941651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.380,N,21269.525,N*5B
2025-09-10T23:29:13.4042587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.380,N,21269.525,N*5B
2025-09-10T23:29:14.4048468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.380,N,21269.525,N*5B
2025-09-10T23:29:15.4047975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.385,N,21269.530,N*5A
2025-09-10T23:29:16.4043894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.385,N,21269.530,N*5A
2025-09-10T23:29:17.4045729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.385,N,21269.530,N*5A
2025-09-10T23:29:18.4043375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.390,N,21269.535,N*5B
2025-09-10T23:29:19.4044268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.390,N,21269.535,N*5B
2025-09-10T23:29:20.4074765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.395,N,21269.540,N*5C
2025-09-10T23:29:21.4141002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.395,N,21269.540,N*5C
2025-09-10T23:29:22.4148121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.395,N,21269.540,N*5C
2025-09-10T23:29:23.4145532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.400,N,21269.545,N*52
2025-09-10T23:29:24.4142737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.400,N,21269.545,N*52
2025-09-10T23:29:25.4147319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.400,N,21269.545,N*52
2025-09-10T23:29:26.4149604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.405,N,21269.550,N*53
2025-09-10T23:29:27.4250581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.405,N,21269.550,N*53
2025-09-10T23:29:28.4250381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.405,N,21269.550,N*53
2025-09-10T23:29:29.4240565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.410,N,21269.555,N*52
2025-09-10T23:29:30.4244741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.410,N,21269.555,N*52
2025-09-10T23:29:31.4243065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.415,N,21269.560,N*51
2025-09-10T23:29:32.4349749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.415,N,21269.560,N*51
2025-09-10T23:29:33.4351323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.415,N,21269.560,N*51
2025-09-10T23:29:34.4347274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.420,N,21269.565,N*52
2025-09-10T23:29:35.4348967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.420,N,21269.565,N*52
2025-09-10T23:29:36.4348116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.420,N,21269.565,N*52
2025-09-10T23:29:37.4345930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.425,N,21269.570,N*53
2025-09-10T23:29:38.4443992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.425,N,21269.570,N*53
2025-09-10T23:29:39.4444763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.425,N,21269.570,N*53
2025-09-10T23:29:40.4448546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.430,N,21269.575,N*52
2025-09-10T23:29:41.4449863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.430,N,21269.575,N*52
2025-09-10T23:29:42.4445808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.430,N,21269.575,N*52
2025-09-10T23:29:43.4448372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.435,N,21269.580,N*5D
2025-09-10T23:29:44.4545581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.435,N,21269.580,N*5D
2025-09-10T23:29:45.4544134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.435,N,21269.580,N*5D
2025-09-10T23:29:46.4550983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.440,N,21269.585,N*5A
2025-09-10T23:29:47.4542363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.440,N,21269.585,N*5A
2025-09-10T23:29:48.4548453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.440,N,21269.585,N*5A
2025-09-10T23:29:49.4550071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.445,N,21269.590,N*5B
2025-09-10T23:29:50.4549182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.445,N,21269.590,N*5B
2025-09-10T23:29:51.4641752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.445,N,21269.590,N*5B
2025-09-10T23:29:52.4644611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.450,N,21269.595,N*5A
2025-09-10T23:29:53.4645205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.450,N,21269.595,N*5A
2025-09-10T23:29:54.4651098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.450,N,21269.595,N*5A
2025-09-10T23:29:55.4642381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.455,N,21269.600,N*50
2025-09-10T23:29:56.4645316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.455,N,21269.600,N*50
2025-09-10T23:29:57.4650541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.455,N,21269.600,N*50
2025-09-10T23:29:58.4747319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.455,N,21269.600,N*50
2025-09-10T23:29:59.4745671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.460,N,21269.605,N*53
2025-09-10T23:30:00.4719281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.460,N,21269.605,N*53
2025-09-10T23:30:01.4799706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.460,N,21269.605,N*53
2025-09-10T23:30:02.4750086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.465,N,21269.610,N*52
2025-09-10T23:30:03.4741517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.465,N,21269.610,N*52
2025-09-10T23:30:04.4742632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.465,N,21269.610,N*52
2025-09-10T23:30:05.4745896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.470,N,21269.615,N*53
2025-09-10T23:30:06.4841416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.470,N,21269.615,N*53
2025-09-10T23:30:07.4849816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.470,N,21269.615,N*53
2025-09-10T23:30:08.4845072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.470,N,21269.615,N*53
2025-09-10T23:30:09.4846368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.475,N,21269.620,N*50
2025-09-10T23:30:10.4841858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.475,N,21269.620,N*50
2025-09-10T23:30:11.4843268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.475,N,21269.620,N*50
2025-09-10T23:30:12.4850662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.480,N,21269.625,N*5F
2025-09-10T23:30:13.4939842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.480,N,21269.625,N*5F
2025-09-10T23:30:14.4947869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.480,N,21269.625,N*5F
2025-09-10T23:30:15.4949078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.480,N,21269.625,N*5F
2025-09-10T23:30:16.4945358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.485,N,21269.630,N*5E
2025-09-10T23:30:17.4950823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.485,N,21269.630,N*5E
2025-09-10T23:30:18.4945865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.485,N,21269.630,N*5E
2025-09-10T23:30:19.5045716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.490,N,21269.635,N*5F
2025-09-10T23:30:20.5040956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.490,N,21269.635,N*5F
2025-09-10T23:30:21.5045447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.490,N,21269.635,N*5F
2025-09-10T23:30:22.5041454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.490,N,21269.635,N*5F
2025-09-10T23:30:23.5083436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.495,N,21269.640,N*58
2025-09-10T23:30:24.5039749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.495,N,21269.640,N*58
2025-09-10T23:30:25.5042961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.495,N,21269.640,N*58
2025-09-10T23:30:26.5187589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.495,N,21269.640,N*58
2025-09-10T23:30:27.5141596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.500,N,21269.645,N*50
2025-09-10T23:30:28.5140580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.500,N,21269.645,N*50
2025-09-10T23:30:29.5142387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.500,N,21269.645,N*50
2025-09-10T23:30:30.5139262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.500,N,21269.645,N*50
2025-09-10T23:30:31.5142769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.505,N,21269.650,N*51
2025-09-10T23:30:32.5138827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.505,N,21269.650,N*51
2025-09-10T23:30:33.5243311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.505,N,21269.650,N*51
2025-09-10T23:30:34.5240425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.510,N,21269.655,N*50
2025-09-10T23:30:35.5242517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.510,N,21269.655,N*50
2025-09-10T23:30:36.5242300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.510,N,21269.655,N*50
2025-09-10T23:30:37.5243114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.510,N,21269.655,N*50
2025-09-10T23:30:38.5244899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.515,N,21269.660,N*53
2025-09-10T23:30:39.5246224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.515,N,21269.660,N*53
2025-09-10T23:30:40.5284204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.515,N,21269.660,N*53
2025-09-10T23:30:41.5343315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.515,N,21269.660,N*53
2025-09-10T23:30:42.5350072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.520,N,21269.665,N*50
2025-09-10T23:30:43.5351304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.520,N,21269.665,N*50
2025-09-10T23:30:44.5345675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.520,N,21269.665,N*50
2025-09-10T23:30:45.5347801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.520,N,21269.665,N*50
2025-09-10T23:30:46.5442580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.525,N,21269.670,N*51
2025-09-10T23:30:47.5444829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.525,N,21269.670,N*51
2025-09-10T23:30:48.5449290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.525,N,21269.670,N*51
2025-09-10T23:30:49.5441618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.525,N,21269.670,N*51
2025-09-10T23:30:50.5447518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.530,N,21269.675,N*50
2025-09-10T23:30:51.5441991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.530,N,21269.675,N*50
2025-09-10T23:30:52.5447682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.530,N,21269.675,N*50
2025-09-10T23:30:53.5449575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.530,N,21269.675,N*50
2025-09-10T23:30:54.5444508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.535,N,21269.680,N*5F
2025-09-10T23:30:55.5441429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.535,N,21269.680,N*5F
2025-09-10T23:30:56.5546054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.535,N,21269.680,N*5F
2025-09-10T23:30:57.5562876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.535,N,21269.680,N*5F
2025-09-10T23:30:58.5540859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.540,N,21269.685,N*58
2025-09-10T23:30:59.5542723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.540,N,21269.685,N*58
2025-09-10T23:31:00.5542951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.540,N,21269.685,N*58
2025-09-10T23:31:01.5544193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.545,N,21269.690,N*59
2025-09-10T23:31:02.5542288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.545,N,21269.690,N*59
2025-09-10T23:31:03.5645441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.545,N,21269.690,N*59
2025-09-10T23:31:04.5642368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.545,N,21269.690,N*59
2025-09-10T23:31:05.5645081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.550,N,21269.695,N*58
2025-09-10T23:31:06.5640823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.550,N,21269.695,N*58
2025-09-10T23:31:07.5643006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.550,N,21269.695,N*58
2025-09-10T23:31:08.5740936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.550,N,21269.695,N*58
2025-09-10T23:31:09.5742850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.555,N,21269.700,N*50
2025-09-10T23:31:10.5748694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.555,N,21269.700,N*50
2025-09-10T23:31:11.5750185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.555,N,21269.700,N*50
2025-09-10T23:31:12.5741134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.560,N,21269.705,N*53
2025-09-10T23:31:13.5743490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.560,N,21269.705,N*53
2025-09-10T23:31:14.5749475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.560,N,21269.705,N*53
2025-09-10T23:31:15.5849938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.560,N,21269.705,N*53
2025-09-10T23:31:16.5845275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.565,N,21269.710,N*52
2025-09-10T23:31:17.5846714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.565,N,21269.710,N*52
2025-09-10T23:31:18.5843249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.565,N,21269.710,N*52
2025-09-10T23:31:19.5845199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.570,N,21269.715,N*53
2025-09-10T23:31:20.5845768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.570,N,21269.715,N*53
2025-09-10T23:31:21.5849857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.570,N,21269.715,N*53
2025-09-10T23:31:22.5944471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.575,N,21269.720,N*50
2025-09-10T23:31:23.5946631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.575,N,21269.720,N*50
2025-09-10T23:31:24.5942249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.575,N,21269.720,N*50
2025-09-10T23:31:25.5949854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.575,N,21269.720,N*50
2025-09-10T23:31:26.5944812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.580,N,21269.725,N*5F
2025-09-10T23:31:27.6043117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.580,N,21269.725,N*5F
2025-09-10T23:31:28.6047457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.580,N,21269.725,N*5F
2025-09-10T23:31:29.6049235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.585,N,21269.730,N*5E
2025-09-10T23:31:30.6041960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.585,N,21269.730,N*5E
2025-09-10T23:31:31.6050056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.585,N,21269.730,N*5E
2025-09-10T23:31:32.6144826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.590,N,21269.735,N*5F
2025-09-10T23:31:33.6144919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.590,N,21269.735,N*5F
2025-09-10T23:31:34.6150012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.590,N,21269.735,N*5F
2025-09-10T23:31:35.6141911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.590,N,21269.735,N*5F
2025-09-10T23:31:36.6144210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.595,N,21269.740,N*58
2025-09-10T23:31:37.6145921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.595,N,21269.740,N*58
2025-09-10T23:31:38.6241850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.595,N,21269.740,N*58
2025-09-10T23:31:39.6243628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.600,N,21269.745,N*52
2025-09-10T23:31:40.6249759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.600,N,21269.745,N*52
2025-09-10T23:31:41.6242281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.600,N,21269.745,N*52
2025-09-10T23:31:42.6247647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.605,N,21269.750,N*53
2025-09-10T23:31:43.6247026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.605,N,21269.750,N*53
2025-09-10T23:31:44.6345403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.605,N,21269.750,N*53
2025-09-10T23:31:45.6347098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.610,N,21269.755,N*52
2025-09-10T23:31:46.6341438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.610,N,21269.755,N*52
2025-09-10T23:31:47.6342350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.610,N,21269.755,N*52
2025-09-10T23:31:48.6348395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.615,N,21269.760,N*51
2025-09-10T23:31:49.6341161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.615,N,21269.760,N*51
2025-09-10T23:31:50.6345863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.615,N,21269.760,N*51
2025-09-10T23:31:51.6446735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.615,N,21269.760,N*51
2025-09-10T23:31:52.6442539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.620,N,21269.765,N*52
2025-09-10T23:31:53.6446312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.620,N,21269.765,N*52
2025-09-10T23:31:54.6442235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.620,N,21269.765,N*52
2025-09-10T23:31:55.6444198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.625,N,21269.770,N*53
2025-09-10T23:31:56.6444470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.625,N,21269.770,N*53
2025-09-10T23:31:57.6445249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.625,N,21269.770,N*53
2025-09-10T23:31:58.6545089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.630,N,21269.775,N*52
2025-09-10T23:31:59.6547903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.630,N,21269.775,N*52
2025-09-10T23:32:00.6547113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.630,N,21269.775,N*52
2025-09-10T23:32:01.6542113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.635,N,21269.780,N*5D
2025-09-10T23:32:02.6548442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.635,N,21269.780,N*5D
2025-09-10T23:32:03.6548985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.635,N,21269.780,N*5D
2025-09-10T23:32:04.6649620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.640,N,21269.785,N*5A
2025-09-10T23:32:05.6642301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.640,N,21269.785,N*5A
2025-09-10T23:32:06.6648152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.640,N,21269.785,N*5A
2025-09-10T23:32:07.6642148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.645,N,21269.790,N*5B
2025-09-10T23:32:08.6647785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.645,N,21269.790,N*5B
2025-09-10T23:32:09.6650091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.650,N,21269.795,N*5A
2025-09-10T23:32:10.6646580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.650,N,21269.795,N*5A
2025-09-10T23:32:11.6744107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.650,N,21269.795,N*5A
2025-09-10T23:32:12.6740917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.655,N,21269.800,N*5C
2025-09-10T23:32:13.6750141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.655,N,21269.800,N*5C
2025-09-10T23:32:14.6742773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.655,N,21269.800,N*5C
2025-09-10T23:32:15.6746339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.660,N,21269.805,N*5F
2025-09-10T23:32:16.6747758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.660,N,21269.805,N*5F
2025-09-10T23:32:17.6749601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.665,N,21269.810,N*5E
2025-09-10T23:32:18.6840848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.665,N,21269.810,N*5E
2025-09-10T23:32:19.6842829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.665,N,21269.810,N*5E
2025-09-10T23:32:20.6848557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.670,N,21269.815,N*5F
2025-09-10T23:32:21.6849138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.670,N,21269.815,N*5F
2025-09-10T23:32:22.6845510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.675,N,21269.820,N*5C
2025-09-10T23:32:23.6844703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.675,N,21269.820,N*5C
2025-09-10T23:32:24.6842046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.680,N,21269.825,N*53
2025-09-10T23:32:25.6948330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.680,N,21269.825,N*53
2025-09-10T23:32:26.6942909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.680,N,21269.825,N*53
2025-09-10T23:32:27.6943190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.685,N,21269.830,N*52
2025-09-10T23:32:28.6951310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.685,N,21269.830,N*52
2025-09-10T23:32:29.6946805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.690,N,21269.835,N*53
2025-09-10T23:32:30.6948964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.690,N,21269.835,N*53
2025-09-10T23:32:31.6940453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.695,N,21269.840,N*54
2025-09-10T23:32:32.6946869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.695,N,21269.840,N*54
2025-09-10T23:32:33.6940480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.695,N,21269.840,N*54
2025-09-10T23:32:34.6947785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.700,N,21269.845,N*5C
2025-09-10T23:32:35.7048079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.700,N,21269.845,N*5C
2025-09-10T23:32:36.7046241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.705,N,21269.850,N*5D
2025-09-10T23:32:37.7045968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.705,N,21269.850,N*5D
2025-09-10T23:32:38.7043827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.710,N,21269.855,N*5C
2025-09-10T23:32:39.7045963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.710,N,21269.855,N*5C
2025-09-10T23:32:40.7043585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.715,N,21269.860,N*5F
2025-09-10T23:32:41.7141376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.715,N,21269.860,N*5F
2025-09-10T23:32:42.7148877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.715,N,21269.860,N*5F
2025-09-10T23:32:43.7142898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.720,N,21269.865,N*5C
2025-09-10T23:32:44.7148922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.720,N,21269.865,N*5C
2025-09-10T23:32:45.7146546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.725,N,21269.870,N*5D
2025-09-10T23:32:46.7142559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.725,N,21269.870,N*5D
2025-09-10T23:32:47.7150215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.730,N,21269.875,N*5C
2025-09-10T23:32:48.7240655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.730,N,21269.875,N*5C
2025-09-10T23:32:49.7243517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.735,N,21269.880,N*53
2025-09-10T23:32:50.7249927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.735,N,21269.880,N*53
2025-09-10T23:32:51.7241282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.735,N,21269.880,N*53
2025-09-10T23:32:52.7247358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.740,N,21269.885,N*54
2025-09-10T23:32:53.7246739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.740,N,21269.885,N*54
2025-09-10T23:32:54.7245670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.745,N,21269.890,N*55
2025-09-10T23:32:55.7346515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.745,N,21269.890,N*55
2025-09-10T23:32:56.7342729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.750,N,21269.895,N*54
2025-09-10T23:32:57.7345233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.750,N,21269.895,N*54
2025-09-10T23:32:58.7341200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.755,N,21269.900,N*5C
2025-09-10T23:32:59.7340013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.755,N,21269.900,N*5C
2025-09-10T23:33:00.7349162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.760,N,21269.905,N*5F
2025-09-10T23:33:01.7440957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.760,N,21269.905,N*5F
2025-09-10T23:33:02.7440815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.765,N,21269.910,N*5E
2025-09-10T23:33:03.7442712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.765,N,21269.910,N*5E
2025-09-10T23:33:04.7448297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.770,N,21269.915,N*5F
2025-09-10T23:33:05.7449338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.770,N,21269.915,N*5F
2025-09-10T23:33:06.7444580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.775,N,21269.920,N*5C
2025-09-10T23:33:07.7450796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.775,N,21269.920,N*5C
2025-09-10T23:33:08.7449569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.775,N,21269.920,N*5C
2025-09-10T23:33:09.7546414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.780,N,21269.925,N*53
2025-09-10T23:33:10.7545246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.780,N,21269.925,N*53
2025-09-10T23:33:11.7546653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.785,N,21269.930,N*52
2025-09-10T23:33:12.7544501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.785,N,21269.930,N*52
2025-09-10T23:33:13.7545051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.790,N,21269.935,N*53
2025-09-10T23:33:14.7651172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.790,N,21269.935,N*53
2025-09-10T23:33:15.7647087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.795,N,21269.940,N*54
2025-09-10T23:33:16.7643011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.795,N,21269.940,N*54
2025-09-10T23:33:17.7644431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.800,N,21269.945,N*52
2025-09-10T23:33:18.7644677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.800,N,21269.945,N*52
2025-09-10T23:33:19.7640605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.805,N,21269.950,N*53
2025-09-10T23:33:20.7741066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.805,N,21269.950,N*53
2025-09-10T23:33:21.7742097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.810,N,21269.955,N*52
2025-09-10T23:33:22.7745629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.810,N,21269.955,N*52
2025-09-10T23:33:23.7743779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.815,N,21269.960,N*51
2025-09-10T23:33:24.7749591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.815,N,21269.960,N*51
2025-09-10T23:33:25.7749372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.820,N,21269.965,N*52
2025-09-10T23:33:26.7844539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.820,N,21269.965,N*52
2025-09-10T23:33:27.7845357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.825,N,21269.970,N*53
2025-09-10T23:33:28.7847040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.825,N,21269.970,N*53
2025-09-10T23:33:29.7850082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.830,N,21269.975,N*52
2025-09-10T23:33:30.7846081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.830,N,21269.975,N*52
2025-09-10T23:33:31.7846407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.835,N,21269.980,N*5D
2025-09-10T23:33:32.7941302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.835,N,21269.980,N*5D
2025-09-10T23:33:33.7942264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.840,N,21269.985,N*5A
2025-09-10T23:33:34.7942728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.840,N,21269.985,N*5A
2025-09-10T23:33:35.7943209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.845,N,21269.990,N*5B
2025-09-10T23:33:36.7951182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.845,N,21269.990,N*5B
2025-09-10T23:33:37.7942587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.850,N,21269.995,N*5A
2025-09-10T23:33:38.7948899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.850,N,21269.995,N*5A
2025-09-10T23:33:39.8048949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.855,N,21270.000,N*52
2025-09-10T23:33:40.8039571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.855,N,21270.000,N*52
2025-09-10T23:33:41.8058911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.860,N,21270.005,N*51
2025-09-10T23:33:42.8049770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.860,N,21270.005,N*51
2025-09-10T23:33:43.8049626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.865,N,21270.010,N*50
2025-09-10T23:33:44.8045865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.865,N,21270.010,N*50
2025-09-10T23:33:45.8047994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.870,N,21270.015,N*51
2025-09-10T23:33:46.8148413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.870,N,21270.015,N*51
2025-09-10T23:33:47.8142742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.875,N,21270.020,N*52
2025-09-10T23:33:48.8144664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.875,N,21270.020,N*52
2025-09-10T23:33:49.8118221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.880,N,21270.025,N*5D
2025-09-10T23:33:50.8144711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.880,N,21270.025,N*5D
2025-09-10T23:33:51.8142009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.885,N,21270.030,N*5C
2025-09-10T23:33:52.8150300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.885,N,21270.030,N*5C
2025-09-10T23:33:53.8241778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.890,N,21270.035,N*5D
2025-09-10T23:33:54.8248970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.890,N,21270.035,N*5D
2025-09-10T23:33:55.8248063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.895,N,21270.040,N*5A
2025-09-10T23:33:56.8244787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.895,N,21270.040,N*5A
2025-09-10T23:33:57.8246531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.900,N,21270.045,N*52
2025-09-10T23:33:58.8247491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.900,N,21270.045,N*52
2025-09-10T23:33:59.8245080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.905,N,21270.050,N*53
2025-09-10T23:34:00.8241009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.905,N,21270.050,N*53
2025-09-10T23:34:01.8340228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.910,N,21270.055,N*52
2025-09-10T23:34:02.8245381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.910,N,21270.055,N*52
2025-09-10T23:34:03.8340362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.915,N,21270.060,N*51
2025-09-10T23:34:04.8346948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.915,N,21270.060,N*51
2025-09-10T23:34:05.8347904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.920,N,21270.065,N*52
2025-09-10T23:34:06.8344275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.920,N,21270.065,N*52
2025-09-10T23:34:07.8385408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.925,N,21270.070,N*53
2025-09-10T23:34:08.8341678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.925,N,21270.070,N*53
2025-09-10T23:34:09.8449248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.930,N,21270.075,N*52
2025-09-10T23:34:10.8446644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.930,N,21270.075,N*52
2025-09-10T23:34:11.8444162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.935,N,21270.080,N*5D
2025-09-10T23:34:12.8448484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.935,N,21270.080,N*5D
2025-09-10T23:34:13.8449818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.940,N,21270.085,N*5A
2025-09-10T23:34:14.8449767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.940,N,21270.085,N*5A
2025-09-10T23:34:15.8547881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.945,N,21270.090,N*5B
2025-09-10T23:34:16.8542982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.945,N,21270.090,N*5B
2025-09-10T23:34:17.8546313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.950,N,21270.095,N*5A
2025-09-10T23:34:18.8540497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.950,N,21270.095,N*5A
2025-09-10T23:34:19.8550095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.955,N,21270.100,N*52
2025-09-10T23:34:20.8579166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.955,N,21270.100,N*52
2025-09-10T23:34:21.8646288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.960,N,21270.105,N*51
2025-09-10T23:34:22.8641945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.960,N,21270.105,N*51
2025-09-10T23:34:23.8643317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.965,N,21270.110,N*50
2025-09-10T23:34:24.8650324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.965,N,21270.110,N*50
2025-09-10T23:34:25.8645212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.970,N,21270.115,N*51
2025-09-10T23:34:26.8741605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.970,N,21270.115,N*51
2025-09-10T23:34:27.8743202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.975,N,21270.120,N*52
2025-09-10T23:34:28.8743620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.975,N,21270.120,N*52
2025-09-10T23:34:29.8741391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.980,N,21270.125,N*5D
2025-09-10T23:34:30.8745888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.980,N,21270.125,N*5D
2025-09-10T23:34:31.8749082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.985,N,21270.130,N*5C
2025-09-10T23:34:32.8745849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.985,N,21270.130,N*5C
2025-09-10T23:34:33.8845464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.990,N,21270.135,N*5D
2025-09-10T23:34:34.8841176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.990,N,21270.135,N*5D
2025-09-10T23:34:35.8851486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.995,N,21270.140,N*5A
2025-09-10T23:34:36.8847157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22047.995,N,21270.140,N*5A
2025-09-10T23:34:37.8845831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.000,N,21270.145,N*55
2025-09-10T23:34:38.8850158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.000,N,21270.145,N*55
2025-09-10T23:34:39.8842127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.005,N,21270.150,N*54
2025-09-10T23:34:40.8941671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.005,N,21270.150,N*54
2025-09-10T23:34:41.8942920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.010,N,21270.155,N*55
2025-09-10T23:34:42.8948368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.010,N,21270.155,N*55
2025-09-10T23:34:43.8946256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.015,N,21270.160,N*56
2025-09-10T23:34:44.8948598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.015,N,21270.160,N*56
2025-09-10T23:34:45.8945180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.020,N,21270.165,N*55
2025-09-10T23:34:46.8945631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.020,N,21270.165,N*55
2025-09-10T23:34:47.9050026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.025,N,21270.170,N*54
2025-09-10T23:34:48.9041993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.025,N,21270.170,N*54
2025-09-10T23:34:49.9043798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.030,N,21270.175,N*55
2025-09-10T23:34:50.9049794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.030,N,21270.175,N*55
2025-09-10T23:34:51.9041232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.035,N,21270.180,N*5A
2025-09-10T23:34:52.9048503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.035,N,21270.180,N*5A
2025-09-10T23:34:53.9144287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.040,N,21270.185,N*5D
2025-09-10T23:34:54.9149570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.040,N,21270.185,N*5D
2025-09-10T23:34:55.9143225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.045,N,21270.190,N*5C
2025-09-10T23:34:56.9143698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.045,N,21270.190,N*5C
2025-09-10T23:34:57.9149829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.050,N,21270.195,N*5D
2025-09-10T23:34:58.9142194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.050,N,21270.195,N*5D
2025-09-10T23:34:59.9145542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.055,N,21270.200,N*57
2025-09-10T23:35:00.9242401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.055,N,21270.200,N*57
2025-09-10T23:35:01.9244619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.060,N,21270.205,N*54
2025-09-10T23:35:02.9240173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.060,N,21270.205,N*54
2025-09-10T23:35:03.9242687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.065,N,21270.210,N*55
2025-09-10T23:35:04.9239314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.065,N,21270.210,N*55
2025-09-10T23:35:05.9241591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.070,N,21270.215,N*54
2025-09-10T23:35:06.9248191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.070,N,21270.215,N*54
2025-09-10T23:35:07.9342445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.075,N,21270.220,N*57
2025-09-10T23:35:08.9349325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.075,N,21270.220,N*57
2025-09-10T23:35:09.9342194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.080,N,21270.225,N*58
2025-09-10T23:35:10.9340650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.080,N,21270.225,N*58
2025-09-10T23:35:11.9344876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.085,N,21270.230,N*59
2025-09-10T23:35:12.9344172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.085,N,21270.230,N*59
2025-09-10T23:35:13.9345113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.090,N,21270.235,N*58
2025-09-10T23:35:14.9363312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.090,N,21270.235,N*58
2025-09-10T23:35:15.9343049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.095,N,21270.240,N*5F
2025-09-10T23:35:16.9348987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.095,N,21270.240,N*5F
2025-09-10T23:35:17.9440103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.100,N,21270.245,N*57
2025-09-10T23:35:18.9441781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.100,N,21270.245,N*57
2025-09-10T23:35:19.9445513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.105,N,21270.250,N*56
2025-09-10T23:35:20.9445346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.105,N,21270.250,N*56
2025-09-10T23:35:21.9441789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.110,N,21270.255,N*57
2025-09-10T23:35:22.9446627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.115,N,21270.260,N*54
2025-09-10T23:35:23.9547765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.115,N,21270.260,N*54
2025-09-10T23:35:24.9549198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.120,N,21270.265,N*57
2025-09-10T23:35:25.9516104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.120,N,21270.265,N*57
2025-09-10T23:35:26.9546808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.125,N,21270.270,N*56
2025-09-10T23:35:27.9545665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.125,N,21270.270,N*56
2025-09-10T23:35:28.9542097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.130,N,21270.275,N*57
2025-09-10T23:35:29.9558236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.130,N,21270.275,N*57
2025-09-10T23:35:30.9640588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.135,N,21270.280,N*58
2025-09-10T23:35:31.9641010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.135,N,21270.280,N*58
2025-09-10T23:35:32.9646975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.140,N,21270.285,N*5F
2025-09-10T23:35:33.9648174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.140,N,21270.285,N*5F
2025-09-10T23:35:34.9645676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.145,N,21270.290,N*5E
2025-09-10T23:35:35.9645243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.145,N,21270.290,N*5E
2025-09-10T23:35:36.9740525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.150,N,21270.295,N*5F
2025-09-10T23:35:37.9655301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.150,N,21270.295,N*5F
2025-09-10T23:35:38.9742359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.155,N,21270.300,N*57
2025-09-10T23:35:39.9743937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.155,N,21270.300,N*57
2025-09-10T23:35:40.9749381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.160,N,21270.305,N*54
2025-09-10T23:35:41.9745991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.160,N,21270.305,N*54
2025-09-10T23:35:42.9742425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.165,N,21270.310,N*55
2025-09-10T23:35:43.9842741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.165,N,21270.310,N*55
2025-09-10T23:35:44.9840201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.170,N,21270.315,N*54
2025-09-10T23:35:45.9841057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.170,N,21270.315,N*54
2025-09-10T23:35:46.9844076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.175,N,21270.320,N*57
2025-09-10T23:35:47.9844169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.175,N,21270.320,N*57
2025-09-10T23:35:48.9849655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.180,N,21270.325,N*58
2025-09-10T23:35:49.9843284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.180,N,21270.325,N*58
2025-09-10T23:35:50.9948413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.185,N,21270.330,N*59
2025-09-10T23:35:51.9940256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.185,N,21270.330,N*59
2025-09-10T23:35:52.9946831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.190,N,21270.335,N*58
2025-09-10T23:35:53.9943895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.195,N,21270.340,N*5F
2025-09-10T23:35:54.9948633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.195,N,21270.340,N*5F
2025-09-10T23:35:55.9939513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.200,N,21270.345,N*55
2025-09-10T23:35:56.9945583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.200,N,21270.345,N*55
2025-09-10T23:35:58.0045801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.205,N,21270.350,N*54
2025-09-10T23:35:59.0044790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.205,N,21270.350,N*54
2025-09-10T23:36:00.0046148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.210,N,21270.355,N*55
2025-09-10T23:36:01.0043343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.210,N,21270.355,N*55
2025-09-10T23:36:02.0045352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.215,N,21270.360,N*56
2025-09-10T23:36:03.0046437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.215,N,21270.360,N*56
2025-09-10T23:36:04.0046379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.220,N,21270.365,N*55
2025-09-10T23:36:05.0041439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.220,N,21270.365,N*55
2025-09-10T23:36:06.0143165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.225,N,21270.370,N*54
2025-09-10T23:36:07.0140480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.225,N,21270.370,N*54
2025-09-10T23:36:08.0143734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.230,N,21270.375,N*55
2025-09-10T23:36:09.0140164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.230,N,21270.375,N*55
2025-09-10T23:36:10.0142792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.235,N,21270.380,N*5A
2025-09-10T23:36:11.0148752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.235,N,21270.380,N*5A
2025-09-10T23:36:12.0147002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.240,N,21270.385,N*5D
2025-09-10T23:36:13.0242797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.240,N,21270.385,N*5D
2025-09-10T23:36:14.0248725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.245,N,21270.390,N*5C
2025-09-10T23:36:15.0244280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.245,N,21270.390,N*5C
2025-09-10T23:36:16.0248035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.250,N,21270.395,N*5D
2025-09-10T23:36:17.0244981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.250,N,21270.395,N*5D
2025-09-10T23:36:18.0246219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.255,N,21270.400,N*53
2025-09-10T23:36:19.0249300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.255,N,21270.400,N*53
2025-09-10T23:36:20.0346676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.260,N,21270.405,N*50
2025-09-10T23:36:21.0342617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.260,N,21270.405,N*50
2025-09-10T23:36:22.0349079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.265,N,21270.410,N*51
2025-09-10T23:36:23.0340690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.265,N,21270.410,N*51
2025-09-10T23:36:24.0342255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.270,N,21270.415,N*50
2025-09-10T23:36:25.0342452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.270,N,21270.415,N*50
2025-09-10T23:36:26.0345160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.275,N,21270.420,N*53
2025-09-10T23:36:27.0442848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.275,N,21270.420,N*53
2025-09-10T23:36:28.0442990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.280,N,21270.425,N*5C
2025-09-10T23:36:29.0449357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.280,N,21270.425,N*5C
2025-09-10T23:36:30.0449461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.285,N,21270.430,N*5D
2025-09-10T23:36:31.0447960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.285,N,21270.430,N*5D
2025-09-10T23:36:32.0441877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.290,N,21270.435,N*5C
2025-09-10T23:36:33.0547732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.290,N,21270.435,N*5C
2025-09-10T23:36:34.0548725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.295,N,21270.440,N*5B
2025-09-10T23:36:35.0549071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.295,N,21270.440,N*5B
2025-09-10T23:36:36.0541463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.300,N,21270.445,N*53
2025-09-10T23:36:37.0546183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.300,N,21270.445,N*53
2025-09-10T23:36:38.0546708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.305,N,21270.450,N*52
2025-09-10T23:36:39.0543678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.310,N,21270.455,N*53
2025-09-10T23:36:40.0640043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.310,N,21270.455,N*53
2025-09-10T23:36:41.0646894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.315,N,21270.460,N*50
2025-09-10T23:36:42.0640122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.315,N,21270.460,N*50
2025-09-10T23:36:43.0646562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.320,N,21270.465,N*53
2025-09-10T23:36:44.0647168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.320,N,21270.465,N*53
2025-09-10T23:36:45.0644344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.325,N,21270.470,N*52
2025-09-10T23:36:46.0741306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.325,N,21270.470,N*52
2025-09-10T23:36:47.0742959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.330,N,21270.475,N*53
2025-09-10T23:36:48.0741507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.330,N,21270.475,N*53
2025-09-10T23:36:49.0747578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.335,N,21270.480,N*5C
2025-09-10T23:36:50.0749423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.335,N,21270.480,N*5C
2025-09-10T23:36:51.0746828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.340,N,21270.485,N*5B
2025-09-10T23:36:52.0746156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.340,N,21270.485,N*5B
2025-09-10T23:36:53.0840978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.345,N,21270.490,N*5A
2025-09-10T23:36:54.0856692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.345,N,21270.490,N*5A
2025-09-10T23:36:55.0849116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.350,N,21270.495,N*5B
2025-09-10T23:36:56.0840585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.350,N,21270.495,N*5B
2025-09-10T23:36:57.0846997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.355,N,21270.500,N*53
2025-09-10T23:36:58.0849662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.355,N,21270.500,N*53
2025-09-10T23:36:59.0844537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.360,N,21270.505,N*50
2025-09-10T23:37:00.0945183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.360,N,21270.505,N*50
2025-09-10T23:37:01.0943795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.365,N,21270.510,N*51
2025-09-10T23:37:02.0946138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.365,N,21270.510,N*51
2025-09-10T23:37:03.0941645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.370,N,21270.515,N*50
2025-09-10T23:37:04.0944441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.370,N,21270.515,N*50
2025-09-10T23:37:05.0940909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.375,N,21270.520,N*53
2025-09-10T23:37:06.0942247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.375,N,21270.520,N*53
2025-09-10T23:37:07.1048905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.380,N,21270.525,N*5C
2025-09-10T23:37:08.1045070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.380,N,21270.525,N*5C
2025-09-10T23:37:09.1050219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.385,N,21270.530,N*5D
2025-09-10T23:37:10.1047536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.385,N,21270.530,N*5D
2025-09-10T23:37:11.1145478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.390,N,21270.535,N*5C
2025-09-10T23:37:12.1146876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.390,N,21270.535,N*5C
2025-09-10T23:37:13.1148094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.395,N,21270.540,N*5B
2025-09-10T23:37:14.1149314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.395,N,21270.540,N*5B
2025-09-10T23:37:15.1148737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.400,N,21270.545,N*55
2025-09-10T23:37:16.1149510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.400,N,21270.545,N*55
2025-09-10T23:37:17.1145616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.405,N,21270.550,N*54
2025-09-10T23:37:18.1244414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.405,N,21270.550,N*54
2025-09-10T23:37:19.1243277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.410,N,21270.555,N*55
2025-09-10T23:37:20.1245332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.410,N,21270.555,N*55
2025-09-10T23:37:21.1241932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.415,N,21270.560,N*56
2025-09-10T23:37:22.1245389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.415,N,21270.560,N*56
2025-09-10T23:37:23.1241450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.420,N,21270.565,N*55
2025-09-10T23:37:24.1242725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.420,N,21270.565,N*55
2025-09-10T23:37:25.1248923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.425,N,21270.570,N*54
2025-09-10T23:37:26.1249306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.425,N,21270.570,N*54
2025-09-10T23:37:27.1345052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.430,N,21270.575,N*55
2025-09-10T23:37:28.1340465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.430,N,21270.575,N*55
2025-09-10T23:37:29.1344576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.435,N,21270.580,N*5A
2025-09-10T23:37:30.1350322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.435,N,21270.580,N*5A
2025-09-10T23:37:31.1342379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.440,N,21270.585,N*5D
2025-09-10T23:37:32.1344483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.440,N,21270.585,N*5D
2025-09-10T23:37:33.1341094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.445,N,21270.590,N*5C
2025-09-10T23:37:34.1445692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.445,N,21270.590,N*5C
2025-09-10T23:37:35.1449180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.450,N,21270.595,N*5D
2025-09-10T23:37:36.1449437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.450,N,21270.595,N*5D
2025-09-10T23:37:37.1448688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.455,N,21270.600,N*57
2025-09-10T23:37:38.1442022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.455,N,21270.600,N*57
2025-09-10T23:37:39.1448098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.460,N,21270.605,N*54
2025-09-10T23:37:40.1449869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.460,N,21270.605,N*54
2025-09-10T23:37:41.1550113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.465,N,21270.610,N*55
2025-09-10T23:37:42.1545778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.465,N,21270.610,N*55
2025-09-10T23:37:43.1539689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.470,N,21270.615,N*54
2025-09-10T23:37:44.1541833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.470,N,21270.615,N*54
2025-09-10T23:37:45.1544535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.475,N,21270.620,N*57
2025-09-10T23:37:46.1550271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.475,N,21270.620,N*57
2025-09-10T23:37:47.1645494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.480,N,21270.625,N*58
2025-09-10T23:37:48.1647984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.480,N,21270.625,N*58
2025-09-10T23:37:49.1651241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.485,N,21270.630,N*59
2025-09-10T23:37:50.1657499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.485,N,21270.630,N*59
2025-09-10T23:37:51.1641062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.490,N,21270.635,N*58
2025-09-10T23:37:52.1644348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.490,N,21270.635,N*58
2025-09-10T23:37:53.1640700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.495,N,21270.640,N*5F
2025-09-10T23:37:54.1742347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.495,N,21270.640,N*5F
2025-09-10T23:37:55.1742985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.500,N,21270.645,N*57
2025-09-10T23:37:56.1746375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.500,N,21270.645,N*57
2025-09-10T23:37:57.1743574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.505,N,21270.650,N*56
2025-09-10T23:37:58.1744454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.505,N,21270.650,N*56
2025-09-10T23:37:59.1749441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.510,N,21270.655,N*57
2025-09-10T23:38:00.1743296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.510,N,21270.655,N*57
2025-09-10T23:38:01.1844642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.515,N,21270.660,N*54
2025-09-10T23:38:02.1847812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.515,N,21270.660,N*54
2025-09-10T23:38:03.1843905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.520,N,21270.665,N*57
2025-09-10T23:38:04.1842300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.520,N,21270.665,N*57
2025-09-10T23:38:05.1840497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.525,N,21270.670,N*56
2025-09-10T23:38:06.1841944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.525,N,21270.670,N*56
2025-09-10T23:38:07.1941071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.530,N,21270.675,N*57
2025-09-10T23:38:08.1946135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.530,N,21270.675,N*57
2025-09-10T23:38:09.1967067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.535,N,21270.680,N*58
2025-09-10T23:38:10.1943284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.535,N,21270.680,N*58
2025-09-10T23:38:11.1942895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.540,N,21270.685,N*5F
2025-09-10T23:38:12.2044042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.540,N,21270.685,N*5F
2025-09-10T23:38:13.2040798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.540,N,21270.685,N*5F
2025-09-10T23:38:14.2042311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.545,N,21270.690,N*5E
2025-09-10T23:38:15.2048108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.545,N,21270.690,N*5E
2025-09-10T23:38:16.2041128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.550,N,21270.695,N*5F
2025-09-10T23:38:17.2047683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.550,N,21270.695,N*5F
2025-09-10T23:38:18.2048662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.555,N,21270.700,N*57
2025-09-10T23:38:19.2149360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.555,N,21270.700,N*57
2025-09-10T23:38:20.2141118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.560,N,21270.705,N*54
2025-09-10T23:38:21.2147065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.565,N,21270.710,N*55
2025-09-10T23:38:22.2140012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.565,N,21270.710,N*55
2025-09-10T23:38:23.2146006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.570,N,21270.715,N*54
2025-09-10T23:38:24.2146621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.570,N,21270.715,N*54
2025-09-10T23:38:25.2247201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.575,N,21270.720,N*57
2025-09-10T23:38:26.2242995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.575,N,21270.720,N*57
2025-09-10T23:38:27.2246689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.580,N,21270.725,N*58
2025-09-10T23:38:28.2244377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.580,N,21270.725,N*58
2025-09-10T23:38:29.2250082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.585,N,21270.730,N*59
2025-09-10T23:38:30.2246745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.585,N,21270.730,N*59
2025-09-10T23:38:31.2247980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.590,N,21270.735,N*58
2025-09-10T23:38:32.2315675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.590,N,21270.735,N*58
2025-09-10T23:38:33.2343610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.595,N,21270.740,N*5F
2025-09-10T23:38:34.2341894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.595,N,21270.740,N*5F
2025-09-10T23:38:35.2342969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.600,N,21270.745,N*55
2025-09-10T23:38:36.2347169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.600,N,21270.745,N*55
2025-09-10T23:38:37.2346452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.605,N,21270.750,N*54
2025-09-10T23:38:38.2348707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.605,N,21270.750,N*54
2025-09-10T23:38:39.2442635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.610,N,21270.755,N*55
2025-09-10T23:38:40.2445063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.610,N,21270.755,N*55
2025-09-10T23:38:41.2442796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.615,N,21270.760,N*56
2025-09-10T23:38:42.2448507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.615,N,21270.760,N*56
2025-09-10T23:38:43.2443871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.620,N,21270.765,N*55
2025-09-10T23:38:44.2444227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.620,N,21270.765,N*55
2025-09-10T23:38:45.2449063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.625,N,21270.770,N*54
2025-09-10T23:38:46.2546236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.625,N,21270.770,N*54
2025-09-10T23:38:47.2545124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.630,N,21270.775,N*55
2025-09-10T23:38:48.2545628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.630,N,21270.775,N*55
2025-09-10T23:38:49.2542729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.635,N,21270.780,N*5A
2025-09-10T23:38:50.2543890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.635,N,21270.780,N*5A
2025-09-10T23:38:51.2549334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.640,N,21270.785,N*5D
2025-09-10T23:38:52.2642249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.645,N,21270.790,N*5C
2025-09-10T23:38:53.2649509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.645,N,21270.790,N*5C
2025-09-10T23:38:54.2640887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.650,N,21270.795,N*5D
2025-09-10T23:38:55.2649427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.650,N,21270.795,N*5D
2025-09-10T23:38:56.2649524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.655,N,21270.800,N*5B
2025-09-10T23:38:57.2643970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.655,N,21270.800,N*5B
2025-09-10T23:38:58.2647067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.660,N,21270.805,N*58
2025-09-10T23:38:59.2741571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.660,N,21270.805,N*58
2025-09-10T23:39:00.2749946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.665,N,21270.810,N*59
2025-09-10T23:39:01.2746507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.665,N,21270.810,N*59
2025-09-10T23:39:02.2743918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.670,N,21270.815,N*58
2025-09-10T23:39:03.2743493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.670,N,21270.815,N*58
2025-09-10T23:39:04.2745683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.675,N,21270.820,N*5B
2025-09-10T23:39:05.2839583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.675,N,21270.820,N*5B
2025-09-10T23:39:06.2841176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.680,N,21270.825,N*54
2025-09-10T23:39:07.2845425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.680,N,21270.825,N*54
2025-09-10T23:39:08.2841538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.685,N,21270.830,N*55
2025-09-10T23:39:09.2841451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.685,N,21270.830,N*55
2025-09-10T23:39:10.2843519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.690,N,21270.835,N*54
2025-09-10T23:39:11.2841074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.690,N,21270.835,N*54
2025-09-10T23:39:12.2944828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.695,N,21270.840,N*53
2025-09-10T23:39:13.2950154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.695,N,21270.840,N*53
2025-09-10T23:39:14.2947349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.700,N,21270.845,N*5B
2025-09-10T23:39:15.2943434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.700,N,21270.845,N*5B
2025-09-10T23:39:16.2945956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.705,N,21270.850,N*5A
2025-09-10T23:39:17.2949765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.705,N,21270.850,N*5A
2025-09-10T23:39:18.2941283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.710,N,21270.855,N*5B
2025-09-10T23:39:19.3045924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.710,N,21270.855,N*5B
2025-09-10T23:39:20.3047576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.715,N,21270.860,N*58
2025-09-10T23:39:21.3044131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.715,N,21270.860,N*58
2025-09-10T23:39:22.3043251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.720,N,21270.865,N*5B
2025-09-10T23:39:23.3048165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.720,N,21270.865,N*5B
2025-09-10T23:39:24.3048442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.725,N,21270.870,N*5A
2025-09-10T23:39:25.3046094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.725,N,21270.870,N*5A
2025-09-10T23:39:26.3041553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.730,N,21270.875,N*5B
2025-09-10T23:39:27.3047375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.730,N,21270.875,N*5B
2025-09-10T23:39:28.3143277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.735,N,21270.880,N*54
2025-09-10T23:39:29.3148392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.735,N,21270.880,N*54
2025-09-10T23:39:30.3149662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.740,N,21270.885,N*53
2025-09-10T23:39:31.3146127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.740,N,21270.885,N*53
2025-09-10T23:39:32.3147372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.745,N,21270.890,N*52
2025-09-10T23:39:33.3140606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.745,N,21270.890,N*52
2025-09-10T23:39:34.3143211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.750,N,21270.895,N*53
2025-09-10T23:39:35.3240200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.750,N,21270.895,N*53
2025-09-10T23:39:36.3242066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.755,N,21270.900,N*5B
2025-09-10T23:39:37.3300492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.755,N,21270.900,N*5B
2025-09-10T23:39:38.3246622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.760,N,21270.905,N*58
2025-09-10T23:39:39.3242721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.760,N,21270.905,N*58
2025-09-10T23:39:40.3246207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.765,N,21270.910,N*59
2025-09-10T23:39:41.3240847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.765,N,21270.910,N*59
2025-09-10T23:39:42.3342180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.770,N,21270.915,N*58
2025-09-10T23:39:43.3348415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.770,N,21270.915,N*58
2025-09-10T23:39:44.3350291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.775,N,21270.920,N*5B
2025-09-10T23:39:45.3346581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.775,N,21270.920,N*5B
2025-09-10T23:39:46.3347990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.780,N,21270.925,N*54
2025-09-10T23:39:47.3442626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.780,N,21270.925,N*54
2025-09-10T23:39:48.3448178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.785,N,21270.930,N*55
2025-09-10T23:39:49.3442903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.785,N,21270.930,N*55
2025-09-10T23:39:50.3442437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.790,N,21270.935,N*54
2025-09-10T23:39:51.3446101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.790,N,21270.935,N*54
2025-09-10T23:39:52.3551294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.795,N,21270.940,N*53
2025-09-10T23:39:53.3542760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.795,N,21270.940,N*53
2025-09-10T23:39:54.3546615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.800,N,21270.945,N*55
2025-09-10T23:39:55.3545652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.800,N,21270.945,N*55
2025-09-10T23:39:56.3547399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.805,N,21270.950,N*54
2025-09-10T23:39:57.3543188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.805,N,21270.950,N*54
2025-09-10T23:39:58.3545996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.810,N,21270.955,N*55
2025-09-10T23:39:59.3641298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.810,N,21270.955,N*55
2025-09-10T23:40:00.3651929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.815,N,21270.960,N*56
2025-09-10T23:40:01.3645706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.820,N,21270.965,N*55
2025-09-10T23:40:02.3642602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.820,N,21270.965,N*55
2025-09-10T23:40:03.3643924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.825,N,21270.970,N*54
2025-09-10T23:40:04.3642439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.825,N,21270.970,N*54
2025-09-10T23:40:05.3648088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.830,N,21270.975,N*55
2025-09-10T23:40:06.3743389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.830,N,21270.975,N*55
2025-09-10T23:40:07.3742460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.835,N,21270.980,N*5A
2025-09-10T23:40:08.3740483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.835,N,21270.980,N*5A
2025-09-10T23:40:09.3744593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.840,N,21270.985,N*5D
2025-09-10T23:40:10.3749311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.840,N,21270.985,N*5D
2025-09-10T23:40:11.3746135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.845,N,21270.990,N*5C
2025-09-10T23:40:12.3844632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.845,N,21270.990,N*5C
2025-09-10T23:40:13.3843862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.850,N,21270.995,N*5D
2025-09-10T23:40:14.3845824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.850,N,21270.995,N*5D
2025-09-10T23:40:15.3841573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.855,N,21271.000,N*5C
2025-09-10T23:40:16.3843594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.855,N,21271.000,N*5C
2025-09-10T23:40:17.3848013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.860,N,21271.005,N*5F
2025-09-10T23:40:18.3850600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.860,N,21271.005,N*5F
2025-09-10T23:40:19.3945682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.865,N,21271.010,N*5E
2025-09-10T23:40:20.3946988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.865,N,21271.010,N*5E
2025-09-10T23:40:21.3947473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.870,N,21271.015,N*5F
2025-09-10T23:40:22.3949717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.870,N,21271.015,N*5F
2025-09-10T23:40:23.3946229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.875,N,21271.020,N*5C
2025-09-10T23:40:24.3948462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.875,N,21271.020,N*5C
2025-09-10T23:40:25.3945442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.880,N,21271.025,N*53
2025-09-10T23:40:26.4042886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.885,N,21271.030,N*52
2025-09-10T23:40:27.3943405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.885,N,21271.030,N*52
2025-09-10T23:40:28.3945512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.890,N,21271.035,N*53
2025-09-10T23:40:29.3949172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.890,N,21271.035,N*53
2025-09-10T23:40:30.4047818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.895,N,21271.040,N*54
2025-09-10T23:40:31.4048254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.895,N,21271.040,N*54
2025-09-10T23:40:32.4042571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.900,N,21271.045,N*5C
2025-09-10T23:40:33.4042376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.900,N,21271.045,N*5C
2025-09-10T23:40:34.4043472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.905,N,21271.050,N*5D
2025-09-10T23:40:35.4048619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.905,N,21271.050,N*5D
2025-09-10T23:40:36.4150276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.910,N,21271.055,N*5C
2025-09-10T23:40:37.4145008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.910,N,21271.055,N*5C
2025-09-10T23:40:38.4141307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.915,N,21271.060,N*5F
2025-09-10T23:40:39.4147347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.915,N,21271.060,N*5F
2025-09-10T23:40:40.4149678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.920,N,21271.065,N*5C
2025-09-10T23:40:41.4147843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.920,N,21271.065,N*5C
2025-09-10T23:40:42.4142372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.925,N,21271.070,N*5D
2025-09-10T23:40:43.4248747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.925,N,21271.070,N*5D
2025-09-10T23:40:44.4241977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.930,N,21271.075,N*5C
2025-09-10T23:40:45.4247779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.930,N,21271.075,N*5C
2025-09-10T23:40:46.4249496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.935,N,21271.080,N*53
2025-09-10T23:40:47.4245835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.935,N,21271.080,N*53
2025-09-10T23:40:48.4246863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.940,N,21271.085,N*54
2025-09-10T23:40:49.4342075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.940,N,21271.085,N*54
2025-09-10T23:40:50.4349865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.945,N,21271.090,N*55
2025-09-10T23:40:51.4350322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.945,N,21271.090,N*55
2025-09-10T23:40:52.4342727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.950,N,21271.095,N*54
2025-09-10T23:40:53.4343766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.950,N,21271.095,N*54
2025-09-10T23:40:54.4447810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.955,N,21271.100,N*5C
2025-09-10T23:40:55.4444480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.955,N,21271.100,N*5C
2025-09-10T23:40:56.4442442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.960,N,21271.105,N*5F
2025-09-10T23:40:57.4443728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.960,N,21271.105,N*5F
2025-09-10T23:40:58.4445528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.965,N,21271.110,N*5E
2025-09-10T23:40:59.4441124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.965,N,21271.110,N*5E
2025-09-10T23:41:00.4550440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.970,N,21271.115,N*5F
2025-09-10T23:41:01.4544191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.970,N,21271.115,N*5F
2025-09-10T23:41:02.4547678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.975,N,21271.120,N*5C
2025-09-10T23:41:03.4545308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.975,N,21271.120,N*5C
2025-09-10T23:41:04.4542654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.980,N,21271.125,N*53
2025-09-10T23:41:05.4547581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.980,N,21271.125,N*53
2025-09-10T23:41:06.4539906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.985,N,21271.130,N*52
2025-09-10T23:41:07.4646014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.990,N,21271.135,N*53
2025-09-10T23:41:08.4641861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.990,N,21271.135,N*53
2025-09-10T23:41:09.4646785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.995,N,21271.140,N*54
2025-09-10T23:41:10.4649811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22048.995,N,21271.140,N*54
2025-09-10T23:41:11.4645939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.000,N,21271.145,N*55
2025-09-10T23:41:12.4647424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.000,N,21271.145,N*55
2025-09-10T23:41:13.4646439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.005,N,21271.150,N*54
2025-09-10T23:41:14.4747447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.005,N,21271.150,N*54
2025-09-10T23:41:15.4744242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.010,N,21271.155,N*55
2025-09-10T23:41:16.4747003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.010,N,21271.155,N*55
2025-09-10T23:41:17.4743495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.015,N,21271.160,N*56
2025-09-10T23:41:18.4745029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.015,N,21271.160,N*56
2025-09-10T23:41:19.4741010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.020,N,21271.165,N*55
2025-09-10T23:41:20.4745691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.020,N,21271.165,N*55
2025-09-10T23:41:21.4842248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.025,N,21271.170,N*54
2025-09-10T23:41:22.4845433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.025,N,21271.170,N*54
2025-09-10T23:41:23.4846090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.030,N,21271.175,N*55
2025-09-10T23:41:24.4850014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.030,N,21271.175,N*55
2025-09-10T23:41:25.4846937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.035,N,21271.180,N*5A
2025-09-10T23:41:26.4943119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.035,N,21271.180,N*5A
2025-09-10T23:41:27.4944110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.040,N,21271.185,N*5D
2025-09-10T23:41:28.4945613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.040,N,21271.185,N*5D
2025-09-10T23:41:29.4942250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.045,N,21271.190,N*5C
2025-09-10T23:41:30.4940522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.045,N,21271.190,N*5C
2025-09-10T23:41:31.4986759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.050,N,21271.195,N*5D
2025-09-10T23:41:32.4943007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.050,N,21271.195,N*5D
2025-09-10T23:41:33.5041108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.055,N,21271.200,N*57
2025-09-10T23:41:34.5076472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.055,N,21271.200,N*57
2025-09-10T23:41:35.5050633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.060,N,21271.205,N*54
2025-09-10T23:41:36.5040709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.060,N,21271.205,N*54
2025-09-10T23:41:37.5047549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.065,N,21271.210,N*55
2025-09-10T23:41:38.5044474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.065,N,21271.210,N*55
2025-09-10T23:41:39.5045588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.070,N,21271.215,N*54
2025-09-10T23:41:40.5144974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.070,N,21271.215,N*54
2025-09-10T23:41:41.5098548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.075,N,21271.220,N*57
2025-09-10T23:41:42.5142159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.075,N,21271.220,N*57
2025-09-10T23:41:43.5146149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.080,N,21271.225,N*58
2025-09-10T23:41:44.5148531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.080,N,21271.225,N*58
2025-09-10T23:41:45.5141954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.085,N,21271.230,N*59
2025-09-10T23:41:46.5244292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.085,N,21271.230,N*59
2025-09-10T23:41:47.5240632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.090,N,21271.235,N*58
2025-09-10T23:41:48.5241258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.090,N,21271.235,N*58
2025-09-10T23:41:49.5246651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.095,N,21271.240,N*5F
2025-09-10T23:41:50.5250770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.095,N,21271.240,N*5F
2025-09-10T23:41:51.5248904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.100,N,21271.245,N*57
2025-09-10T23:41:52.5244812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.100,N,21271.245,N*57
2025-09-10T23:41:53.5348315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.105,N,21271.250,N*56
2025-09-10T23:41:54.5340980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.105,N,21271.250,N*56
2025-09-10T23:41:55.5346766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.110,N,21271.255,N*57
2025-09-10T23:41:56.5347526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.110,N,21271.255,N*57
2025-09-10T23:41:57.5343943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.115,N,21271.260,N*54
2025-09-10T23:41:58.5347331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.115,N,21271.260,N*54
2025-09-10T23:41:59.5343736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.120,N,21271.265,N*57
2025-09-10T23:42:00.5496525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.120,N,21271.265,N*57
2025-09-10T23:42:01.5443169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.120,N,21271.265,N*57
2025-09-10T23:42:02.5447230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.125,N,21271.270,N*56
2025-09-10T23:42:03.5443211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.125,N,21271.270,N*56
2025-09-10T23:42:04.5448906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.130,N,21271.275,N*57
2025-09-10T23:42:05.5445024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.130,N,21271.275,N*57
2025-09-10T23:42:06.5445940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.135,N,21271.280,N*58
2025-09-10T23:42:07.5543519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.135,N,21271.280,N*58
2025-09-10T23:42:08.5542340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.140,N,21271.285,N*5F
2025-09-10T23:42:09.5548401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.140,N,21271.285,N*5F
2025-09-10T23:42:10.5549774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.145,N,21271.290,N*5E
2025-09-10T23:42:11.5540523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.145,N,21271.290,N*5E
2025-09-10T23:42:12.5545448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.150,N,21271.295,N*5F
2025-09-10T23:42:13.5649739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.150,N,21271.295,N*5F
2025-09-10T23:42:14.5641573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.155,N,21271.300,N*57
2025-09-10T23:42:15.5642855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.155,N,21271.300,N*57
2025-09-10T23:42:16.5644723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.155,N,21271.300,N*57
2025-09-10T23:42:17.5648642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.160,N,21271.305,N*54
2025-09-10T23:42:18.5648318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.160,N,21271.305,N*54
2025-09-10T23:42:19.5646372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.165,N,21271.310,N*55
2025-09-10T23:42:20.5740615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.165,N,21271.310,N*55
2025-09-10T23:42:21.5748214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.170,N,21271.315,N*54
2025-09-10T23:42:22.5741451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.170,N,21271.315,N*54
2025-09-10T23:42:23.5744118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.175,N,21271.320,N*57
2025-09-10T23:42:24.5744079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.175,N,21271.320,N*57
2025-09-10T23:42:25.5741308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.180,N,21271.325,N*58
2025-09-10T23:42:26.5745980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.180,N,21271.325,N*58
2025-09-10T23:42:27.5841217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.185,N,21271.330,N*59
2025-09-10T23:42:28.5870689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.185,N,21271.330,N*59
2025-09-10T23:42:29.5844507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.185,N,21271.330,N*59
2025-09-10T23:42:30.5846324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.190,N,21271.335,N*58
2025-09-10T23:42:31.5844266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.190,N,21271.335,N*58
2025-09-10T23:42:32.5840922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.195,N,21271.340,N*5F
2025-09-10T23:42:33.5846982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.195,N,21271.340,N*5F
2025-09-10T23:42:34.5949592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.200,N,21271.345,N*55
2025-09-10T23:42:35.5946007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.200,N,21271.345,N*55
2025-09-10T23:42:36.5948610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.205,N,21271.350,N*54
2025-09-10T23:42:37.5940888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.205,N,21271.350,N*54
2025-09-10T23:42:38.5948070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.210,N,21271.355,N*55
2025-09-10T23:42:39.5943832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.210,N,21271.355,N*55
2025-09-10T23:42:40.5948161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.215,N,21271.360,N*56
2025-09-10T23:42:41.6043583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.215,N,21271.360,N*56
2025-09-10T23:42:42.6045103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.220,N,21271.365,N*55
2025-09-10T23:42:43.6045066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.220,N,21271.365,N*55
2025-09-10T23:42:44.6047307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.225,N,21271.370,N*54
2025-09-10T23:42:45.6040559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.225,N,21271.370,N*54
2025-09-10T23:42:46.6040286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.225,N,21271.370,N*54
2025-09-10T23:42:47.6046402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.230,N,21271.375,N*55
2025-09-10T23:42:48.6150214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.230,N,21271.375,N*55
2025-09-10T23:42:49.6146466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.235,N,21271.380,N*5A
2025-09-10T23:42:50.6146656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.235,N,21271.380,N*5A
2025-09-10T23:42:51.6142054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.240,N,21271.385,N*5D
2025-09-10T23:42:52.6146431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.240,N,21271.385,N*5D
2025-09-10T23:42:53.6147283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.245,N,21271.390,N*5C
2025-09-10T23:42:54.6147039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.245,N,21271.390,N*5C
2025-09-10T23:42:55.6244064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.250,N,21271.395,N*5D
2025-09-10T23:42:56.6250106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.250,N,21271.395,N*5D
2025-09-10T23:42:57.6247427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.255,N,21271.400,N*53
2025-09-10T23:42:58.6248270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.255,N,21271.400,N*53
2025-09-10T23:42:59.6248026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.260,N,21271.405,N*50
2025-09-10T23:43:00.6241852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.260,N,21271.405,N*50
2025-09-10T23:43:01.6247262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.265,N,21271.410,N*51
2025-09-10T23:43:02.6340960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.265,N,21271.410,N*51
2025-09-10T23:43:03.6347113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.270,N,21271.415,N*50
2025-09-10T23:43:04.6346812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.270,N,21271.415,N*50
2025-09-10T23:43:05.6342868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.275,N,21271.420,N*53
2025-09-10T23:43:06.6343818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.275,N,21271.420,N*53
2025-09-10T23:43:07.6343089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.280,N,21271.425,N*5C
2025-09-10T23:43:08.6346133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.280,N,21271.425,N*5C
2025-09-10T23:43:09.6342224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.285,N,21271.430,N*5D
2025-09-10T23:43:10.6444346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.285,N,21271.430,N*5D
2025-09-10T23:43:11.6449797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.290,N,21271.435,N*5C
2025-09-10T23:43:12.6440859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.290,N,21271.435,N*5C
2025-09-10T23:43:13.6441711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.295,N,21271.440,N*5B
2025-09-10T23:43:14.6449141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.295,N,21271.440,N*5B
2025-09-10T23:43:15.6445182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.300,N,21271.445,N*53
2025-09-10T23:43:16.6446201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.300,N,21271.445,N*53
2025-09-10T23:43:17.6543268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.305,N,21271.450,N*52
2025-09-10T23:43:18.6544022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.305,N,21271.450,N*52
2025-09-10T23:43:19.6548563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.310,N,21271.455,N*53
2025-09-10T23:43:20.6540911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.310,N,21271.455,N*53
2025-09-10T23:43:21.6544352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.315,N,21271.460,N*50
2025-09-10T23:43:22.6542420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.315,N,21271.460,N*50
2025-09-10T23:43:23.6543373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.320,N,21271.465,N*53
2025-09-10T23:43:24.6648879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.320,N,21271.465,N*53
2025-09-10T23:43:25.6643533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.325,N,21271.470,N*52
2025-09-10T23:43:26.6645550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.325,N,21271.470,N*52
2025-09-10T23:43:27.6648986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.330,N,21271.475,N*53
2025-09-10T23:43:28.6640459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.330,N,21271.475,N*53
2025-09-10T23:43:29.6644325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.335,N,21271.480,N*5C
2025-09-10T23:43:30.6651059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.335,N,21271.480,N*5C
2025-09-10T23:43:31.6747707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.340,N,21271.485,N*5B
2025-09-10T23:43:32.6747191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.340,N,21271.485,N*5B
2025-09-10T23:43:33.6744009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.345,N,21271.490,N*5A
2025-09-10T23:43:34.6741775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.345,N,21271.490,N*5A
2025-09-10T23:43:35.6746259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.350,N,21271.495,N*5B
2025-09-10T23:43:36.6747937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.350,N,21271.495,N*5B
2025-09-10T23:43:37.6844615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.355,N,21271.500,N*53
2025-09-10T23:43:38.6847058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.355,N,21271.500,N*53
2025-09-10T23:43:39.6841365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.360,N,21271.505,N*50
2025-09-10T23:43:40.6845482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.360,N,21271.505,N*50
2025-09-10T23:43:41.6849306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.365,N,21271.510,N*51
2025-09-10T23:43:42.6850388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.365,N,21271.510,N*51
2025-09-10T23:43:43.6846829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.370,N,21271.515,N*50
2025-09-10T23:43:44.6942685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.370,N,21271.515,N*50
2025-09-10T23:43:45.6947678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.370,N,21271.515,N*50
2025-09-10T23:43:46.6943237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.375,N,21271.520,N*53
2025-09-10T23:43:47.6944608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.375,N,21271.520,N*53
2025-09-10T23:43:48.6941937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.380,N,21271.525,N*5C
2025-09-10T23:43:49.6944925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.380,N,21271.525,N*5C
2025-09-10T23:43:50.6947328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.385,N,21271.530,N*5D
2025-09-10T23:43:51.7048393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.385,N,21271.530,N*5D
2025-09-10T23:43:52.7050016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.390,N,21271.535,N*5C
2025-09-10T23:43:53.7045001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.390,N,21271.535,N*5C
2025-09-10T23:43:54.7049086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.395,N,21271.540,N*5B
2025-09-10T23:43:55.7044457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.395,N,21271.540,N*5B
2025-09-10T23:43:56.7045327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.400,N,21271.545,N*55
2025-09-10T23:43:57.7148160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.400,N,21271.545,N*55
2025-09-10T23:43:58.7146581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.400,N,21271.545,N*55
2025-09-10T23:43:59.7148741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.405,N,21271.550,N*54
2025-09-10T23:44:00.7144421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.405,N,21271.550,N*54
2025-09-10T23:44:01.7144036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.410,N,21271.555,N*55
2025-09-10T23:44:02.7184744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.410,N,21271.555,N*55
2025-09-10T23:44:03.7241568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.415,N,21271.560,N*56
2025-09-10T23:44:04.7246974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.415,N,21271.560,N*56
2025-09-10T23:44:05.7248219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.415,N,21271.560,N*56
2025-09-10T23:44:06.7244632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.420,N,21271.565,N*55
2025-09-10T23:44:07.7247771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.420,N,21271.565,N*55
2025-09-10T23:44:08.7244677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.425,N,21271.570,N*54
2025-09-10T23:44:09.7248711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.425,N,21271.570,N*54
2025-09-10T23:44:10.7343812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.430,N,21271.575,N*55
2025-09-10T23:44:11.7342704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.430,N,21271.575,N*55
2025-09-10T23:44:12.7347537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.430,N,21271.575,N*55
2025-09-10T23:44:13.7344663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.435,N,21271.580,N*5A
2025-09-10T23:44:14.7350875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.435,N,21271.580,N*5A
2025-09-10T23:44:15.7341897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.440,N,21271.585,N*5D
2025-09-10T23:44:16.7349169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.440,N,21271.585,N*5D
2025-09-10T23:44:17.7442480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.445,N,21271.590,N*5C
2025-09-10T23:44:18.7445075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.445,N,21271.590,N*5C
2025-09-10T23:44:19.7449228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.445,N,21271.590,N*5C
2025-09-10T23:44:20.7445616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.450,N,21271.595,N*5D
2025-09-10T23:44:21.7446270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.450,N,21271.595,N*5D
2025-09-10T23:44:22.7450095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.455,N,21271.600,N*57
2025-09-10T23:44:23.7542585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.455,N,21271.600,N*57
2025-09-10T23:44:24.7548105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.455,N,21271.600,N*57
2025-09-10T23:44:25.7551096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.460,N,21271.605,N*54
2025-09-10T23:44:26.7546588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.460,N,21271.605,N*54
2025-09-10T23:44:27.7543865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.465,N,21271.610,N*55
2025-09-10T23:44:28.7546836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.465,N,21271.610,N*55
2025-09-10T23:44:29.7547983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.465,N,21271.610,N*55
2025-09-10T23:44:30.7643587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.470,N,21271.615,N*54
2025-09-10T23:44:31.7647110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.470,N,21271.615,N*54
2025-09-10T23:44:32.7643819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.475,N,21271.620,N*57
2025-09-10T23:44:33.7645957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.475,N,21271.620,N*57
2025-09-10T23:44:34.7642918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.475,N,21271.620,N*57
2025-09-10T23:44:35.7643293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.480,N,21271.625,N*58
2025-09-10T23:44:36.7649071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.480,N,21271.625,N*58
2025-09-10T23:44:37.7741092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.485,N,21271.630,N*59
2025-09-10T23:44:38.7746188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.485,N,21271.630,N*59
2025-09-10T23:44:39.7746317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.485,N,21271.630,N*59
2025-09-10T23:44:40.7743926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.490,N,21271.635,N*58
2025-09-10T23:44:41.7745244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.490,N,21271.635,N*58
2025-09-10T23:44:42.7740649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.495,N,21271.640,N*5F
2025-09-10T23:44:43.7844817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.495,N,21271.640,N*5F
2025-09-10T23:44:44.7847004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.495,N,21271.640,N*5F
2025-09-10T23:44:45.7847287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.500,N,21271.645,N*57
2025-09-10T23:44:46.7842301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.500,N,21271.645,N*57
2025-09-10T23:44:47.7849593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.505,N,21271.650,N*56
2025-09-10T23:44:48.7842146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.505,N,21271.650,N*56
2025-09-10T23:44:49.7842048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.505,N,21271.650,N*56
2025-09-10T23:44:50.7948143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.510,N,21271.655,N*57
2025-09-10T23:44:51.7947199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.510,N,21271.655,N*57
2025-09-10T23:44:52.7943882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.510,N,21271.655,N*57
2025-09-10T23:44:53.7947228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.515,N,21271.660,N*54
2025-09-10T23:44:54.7942963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.515,N,21271.660,N*54
2025-09-10T23:44:55.7945692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.520,N,21271.665,N*57
2025-09-10T23:44:56.7942028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.520,N,21271.665,N*57
2025-09-10T23:44:57.8043009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.520,N,21271.665,N*57
2025-09-10T23:44:58.8045384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.525,N,21271.670,N*56
2025-09-10T23:44:59.8047750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.525,N,21271.670,N*56
2025-09-10T23:45:00.8022492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.525,N,21271.670,N*56
2025-09-10T23:45:01.8045413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.530,N,21271.675,N*57
2025-09-10T23:45:02.8040559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.530,N,21271.675,N*57
2025-09-10T23:45:03.8141645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.535,N,21271.680,N*58
2025-09-10T23:45:04.8148902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.535,N,21271.680,N*58
2025-09-10T23:45:05.8141672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.535,N,21271.680,N*58
2025-09-10T23:45:06.8147405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.540,N,21271.685,N*5F
2025-09-10T23:45:07.8148102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.540,N,21271.685,N*5F
2025-09-10T23:45:08.8144241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.540,N,21271.685,N*5F
2025-09-10T23:45:09.8141348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.545,N,21271.690,N*5E
2025-09-10T23:45:10.8247794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.545,N,21271.690,N*5E
2025-09-10T23:45:11.8242752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.550,N,21271.695,N*5F
2025-09-10T23:45:12.8248829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.550,N,21271.695,N*5F
2025-09-10T23:45:13.8250263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.550,N,21271.695,N*5F
2025-09-10T23:45:14.8246052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.555,N,21271.700,N*57
2025-09-10T23:45:15.8243185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.555,N,21271.700,N*57
2025-09-10T23:45:16.8249083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.555,N,21271.700,N*57
2025-09-10T23:45:17.8340915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.560,N,21271.705,N*54
2025-09-10T23:45:18.8341621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.560,N,21271.705,N*54
2025-09-10T23:45:19.8344491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.565,N,21271.710,N*55
2025-09-10T23:45:20.8341451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.565,N,21271.710,N*55
2025-09-10T23:45:21.8343139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.565,N,21271.710,N*55
2025-09-10T23:45:22.8344192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.570,N,21271.715,N*54
2025-09-10T23:45:23.8345218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.570,N,21271.715,N*54
2025-09-10T23:45:24.8443860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.570,N,21271.715,N*54
2025-09-10T23:45:25.8444336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.575,N,21271.720,N*57
2025-09-10T23:45:26.8441813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.575,N,21271.720,N*57
2025-09-10T23:45:27.8460893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.580,N,21271.725,N*58
2025-09-10T23:45:28.8448776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.580,N,21271.725,N*58
2025-09-10T23:45:29.8442134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.580,N,21271.725,N*58
2025-09-10T23:45:30.8446583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.585,N,21271.730,N*59
2025-09-10T23:45:31.8547322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.585,N,21271.730,N*59
2025-09-10T23:45:32.8543352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.585,N,21271.730,N*59
2025-09-10T23:45:33.8543541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.590,N,21271.735,N*58
2025-09-10T23:45:34.8542455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.590,N,21271.735,N*58
2025-09-10T23:45:35.8543006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.590,N,21271.735,N*58
2025-09-10T23:45:36.8541764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.595,N,21271.740,N*5F
2025-09-10T23:45:37.8649294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.595,N,21271.740,N*5F
2025-09-10T23:45:38.8650614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.600,N,21271.745,N*55
2025-09-10T23:45:39.8610455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.600,N,21271.745,N*55
2025-09-10T23:45:40.8644038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.600,N,21271.745,N*55
2025-09-10T23:45:41.8645582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.605,N,21271.750,N*54
2025-09-10T23:45:42.8641946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.605,N,21271.750,N*54
2025-09-10T23:45:43.8644393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.605,N,21271.750,N*54
2025-09-10T23:45:44.8741523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.610,N,21271.755,N*55
2025-09-10T23:45:45.8747357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.610,N,21271.755,N*55
2025-09-10T23:45:46.8743748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.610,N,21271.755,N*55
2025-09-10T23:45:47.8742713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.615,N,21271.760,N*56
2025-09-10T23:45:48.8749099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.615,N,21271.760,N*56
2025-09-10T23:45:49.8741539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.615,N,21271.760,N*56
2025-09-10T23:45:50.8745267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.620,N,21271.765,N*55
2025-09-10T23:45:51.8846908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.620,N,21271.765,N*55
2025-09-10T23:45:52.8843921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.625,N,21271.770,N*54
2025-09-10T23:45:53.8843397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.625,N,21271.770,N*54
2025-09-10T23:45:54.8843591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.625,N,21271.770,N*54
2025-09-10T23:45:55.8845155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.630,N,21271.775,N*55
2025-09-10T23:45:56.8846121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.630,N,21271.775,N*55
2025-09-10T23:45:57.8944373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.630,N,21271.775,N*55
2025-09-10T23:45:58.8943769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.635,N,21271.780,N*5A
2025-09-10T23:45:59.8947324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.635,N,21271.780,N*5A
2025-09-10T23:46:00.8943300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.635,N,21271.780,N*5A
2025-09-10T23:46:01.8942939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.640,N,21271.785,N*5D
2025-09-10T23:46:02.8950097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.640,N,21271.785,N*5D
2025-09-10T23:46:03.8950757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.640,N,21271.785,N*5D
2025-09-10T23:46:04.9044515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.645,N,21271.790,N*5C
2025-09-10T23:46:05.9046010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.645,N,21271.790,N*5C
2025-09-10T23:46:06.9041778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.650,N,21271.795,N*5D
2025-09-10T23:46:07.9044326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.650,N,21271.795,N*5D
2025-09-10T23:46:08.9050060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.650,N,21271.795,N*5D
2025-09-10T23:46:09.9046735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.655,N,21271.800,N*5B
2025-09-10T23:46:10.9043800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.655,N,21271.800,N*5B
2025-09-10T23:46:11.9146165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.655,N,21271.800,N*5B
2025-09-10T23:46:12.9141528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.660,N,21271.805,N*58
2025-09-10T23:46:13.9150409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.660,N,21271.805,N*58
2025-09-10T23:46:14.9141386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.660,N,21271.805,N*58
2025-09-10T23:46:15.9141669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.665,N,21271.810,N*59
2025-09-10T23:46:16.9142851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.665,N,21271.810,N*59
2025-09-10T23:46:17.9149214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.665,N,21271.810,N*59
2025-09-10T23:46:18.9241124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.670,N,21271.815,N*58
2025-09-10T23:46:19.9250167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.670,N,21271.815,N*58
2025-09-10T23:46:20.9245476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.675,N,21271.820,N*5B
2025-09-10T23:46:21.9246771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.675,N,21271.820,N*5B
2025-09-10T23:46:22.9247602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.675,N,21271.820,N*5B
2025-09-10T23:46:23.9245354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.680,N,21271.825,N*54
2025-09-10T23:46:24.9339393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.680,N,21271.825,N*54
2025-09-10T23:46:25.9342907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.680,N,21271.825,N*54
2025-09-10T23:46:26.9355241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.685,N,21271.830,N*55
2025-09-10T23:46:27.9341332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.685,N,21271.830,N*55
2025-09-10T23:46:28.9347418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.685,N,21271.830,N*55
2025-09-10T23:46:29.9340505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.690,N,21271.835,N*54
2025-09-10T23:46:30.9346488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.690,N,21271.835,N*54
2025-09-10T23:46:31.9447636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.690,N,21271.835,N*54
2025-09-10T23:46:32.9446683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.695,N,21271.840,N*53
2025-09-10T23:46:33.9441108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.695,N,21271.840,N*53
2025-09-10T23:46:34.9447901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.695,N,21271.840,N*53
2025-09-10T23:46:35.9443839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.700,N,21271.845,N*5B
2025-09-10T23:46:36.9447945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.700,N,21271.845,N*5B
2025-09-10T23:46:37.9446045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.705,N,21271.850,N*5A
2025-09-10T23:46:38.9547963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.705,N,21271.850,N*5A
2025-09-10T23:46:39.9541424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.705,N,21271.850,N*5A
2025-09-10T23:46:40.9547823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.710,N,21271.855,N*5B
2025-09-10T23:46:41.9546231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.710,N,21271.855,N*5B
2025-09-10T23:46:42.9542035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.710,N,21271.855,N*5B
2025-09-10T23:46:43.9548767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.715,N,21271.860,N*58
2025-09-10T23:46:44.9549303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.715,N,21271.860,N*58
2025-09-10T23:46:45.9541194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.715,N,21271.860,N*58
2025-09-10T23:46:46.9647008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.720,N,21271.865,N*5B
2025-09-10T23:46:47.9648446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.720,N,21271.865,N*5B
2025-09-10T23:46:48.9644311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.720,N,21271.865,N*5B
2025-09-10T23:46:49.9646050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.725,N,21271.870,N*5A
2025-09-10T23:46:50.9641594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.725,N,21271.870,N*5A
2025-09-10T23:46:51.9643790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.725,N,21271.870,N*5A
2025-09-10T23:46:52.9645472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.730,N,21271.875,N*5B
2025-09-10T23:46:53.9742322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.730,N,21271.875,N*5B
2025-09-10T23:46:54.9747403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.730,N,21271.875,N*5B
2025-09-10T23:46:55.9750164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.735,N,21271.880,N*54
2025-09-10T23:46:56.9745812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.735,N,21271.880,N*54
2025-09-10T23:46:57.9747285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.740,N,21271.885,N*53
2025-09-10T23:46:58.9743594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.740,N,21271.885,N*53
2025-09-10T23:46:59.9744812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.740,N,21271.885,N*53
2025-09-10T23:47:00.9840843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.745,N,21271.890,N*52
2025-09-10T23:47:01.9848425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.745,N,21271.890,N*52
2025-09-10T23:47:02.9843051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.745,N,21271.890,N*52
2025-09-10T23:47:03.9845585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.750,N,21271.895,N*53
2025-09-10T23:47:04.9841197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.750,N,21271.895,N*53
2025-09-10T23:47:05.9843123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.750,N,21271.895,N*53
2025-09-10T23:47:06.9939445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.755,N,21271.900,N*5B
2025-09-10T23:47:07.9941519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.755,N,21271.900,N*5B
2025-09-10T23:47:08.9947056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.755,N,21271.900,N*5B
2025-09-10T23:47:09.9945691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.760,N,21271.905,N*58
2025-09-10T23:47:10.9949937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.760,N,21271.905,N*58
2025-09-10T23:47:11.9942347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.760,N,21271.905,N*58
2025-09-10T23:47:12.9946625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.765,N,21271.910,N*59
2025-09-10T23:47:14.0047252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.765,N,21271.910,N*59
2025-09-10T23:47:15.0045233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.765,N,21271.910,N*59
2025-09-10T23:47:16.0047009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.770,N,21271.915,N*58
2025-09-10T23:47:17.0047712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.770,N,21271.915,N*58
2025-09-10T23:47:18.0049203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.775,N,21271.920,N*5B
2025-09-10T23:47:19.0050224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.775,N,21271.920,N*5B
2025-09-10T23:47:20.0040789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.775,N,21271.920,N*5B
2025-09-10T23:47:21.0147470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.780,N,21271.925,N*54
2025-09-10T23:47:22.0150134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.780,N,21271.925,N*54
2025-09-10T23:47:23.0145811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.780,N,21271.925,N*54
2025-09-10T23:47:24.0142331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.785,N,21271.930,N*55
2025-09-10T23:47:25.0147985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.785,N,21271.930,N*55
2025-09-10T23:47:26.0140216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.785,N,21271.930,N*55
2025-09-10T23:47:27.0147149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.790,N,21271.935,N*54
2025-09-10T23:47:28.0240184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.790,N,21271.935,N*54
2025-09-10T23:47:29.0246177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.790,N,21271.935,N*54
2025-09-10T23:47:30.0248513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.795,N,21271.940,N*53
2025-09-10T23:47:31.0241717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.795,N,21271.940,N*53
2025-09-10T23:47:32.0248601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.795,N,21271.940,N*53
2025-09-10T23:47:33.0244536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.800,N,21271.945,N*55
2025-09-10T23:47:34.0247765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.800,N,21271.945,N*55
2025-09-10T23:47:35.0349378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.800,N,21271.945,N*55
2025-09-10T23:47:36.0344931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.805,N,21271.950,N*54
2025-09-10T23:47:37.0341168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.805,N,21271.950,N*54
2025-09-10T23:47:38.0342674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.805,N,21271.950,N*54
2025-09-10T23:47:39.0341838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.810,N,21271.955,N*55
2025-09-10T23:47:40.0344862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.810,N,21271.955,N*55
2025-09-10T23:47:41.0440273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.810,N,21271.955,N*55
2025-09-10T23:47:42.0445065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.815,N,21271.960,N*56
2025-09-10T23:47:43.0446014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.815,N,21271.960,N*56
2025-09-10T23:47:44.0449363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.820,N,21271.965,N*55
2025-09-10T23:47:45.0449184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.820,N,21271.965,N*55
2025-09-10T23:47:46.0441195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.820,N,21271.965,N*55
2025-09-10T23:47:47.0446373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.825,N,21271.970,N*54
2025-09-10T23:47:48.0549976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.825,N,21271.970,N*54
2025-09-10T23:47:49.0546515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.825,N,21271.970,N*54
2025-09-10T23:47:50.0548632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.830,N,21271.975,N*55
2025-09-10T23:47:51.0542455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.830,N,21271.975,N*55
2025-09-10T23:47:52.0543598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.830,N,21271.975,N*55
2025-09-10T23:47:53.0567864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.835,N,21271.980,N*5A
2025-09-10T23:47:54.0544316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.835,N,21271.980,N*5A
2025-09-10T23:47:55.0648230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.835,N,21271.980,N*5A
2025-09-10T23:47:56.0640305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.840,N,21271.985,N*5D
2025-09-10T23:47:57.0646778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.840,N,21271.985,N*5D
2025-09-10T23:47:58.0649303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.840,N,21271.985,N*5D
2025-09-10T23:47:59.0645382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.845,N,21271.990,N*5C
2025-09-10T23:48:00.0647457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.845,N,21271.990,N*5C
2025-09-10T23:48:01.0744719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.845,N,21271.990,N*5C
2025-09-10T23:48:02.0750291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.850,N,21271.995,N*5D
2025-09-10T23:48:03.0745988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.850,N,21271.995,N*5D
2025-09-10T23:48:04.0746596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.855,N,21272.000,N*5E
2025-09-10T23:48:05.0740795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.855,N,21272.000,N*5E
2025-09-10T23:48:06.0765701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.855,N,21272.000,N*5E
2025-09-10T23:48:07.0750423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.860,N,21272.005,N*5D
2025-09-10T23:48:08.0842670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.860,N,21272.005,N*5D
2025-09-10T23:48:09.0791213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.860,N,21272.005,N*5D
2025-09-10T23:48:10.0846293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.865,N,21272.010,N*5C
2025-09-10T23:48:11.0840960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.865,N,21272.010,N*5C
2025-09-10T23:48:12.0843114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.865,N,21272.010,N*5C
2025-09-10T23:48:13.0849043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.870,N,21272.015,N*5D
2025-09-10T23:48:14.0940684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.870,N,21272.015,N*5D
2025-09-10T23:48:15.0940857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.870,N,21272.015,N*5D
2025-09-10T23:48:16.0944608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.875,N,21272.020,N*5E
2025-09-10T23:48:17.0940045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.875,N,21272.020,N*5E
2025-09-10T23:48:18.0949313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.875,N,21272.020,N*5E
2025-09-10T23:48:19.0947253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.880,N,21272.025,N*51
2025-09-10T23:48:20.0947422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.880,N,21272.025,N*51
2025-09-10T23:48:21.1048606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.880,N,21272.025,N*51
2025-09-10T23:48:22.1051147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.885,N,21272.030,N*50
2025-09-10T23:48:23.1046681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.885,N,21272.030,N*50
2025-09-10T23:48:24.1046356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.890,N,21272.035,N*51
2025-09-10T23:48:25.1043157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.890,N,21272.035,N*51
2025-09-10T23:48:26.1042527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.890,N,21272.035,N*51
2025-09-10T23:48:27.1148802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.895,N,21272.040,N*56
2025-09-10T23:48:28.1144472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.895,N,21272.040,N*56
2025-09-10T23:48:29.1154098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.895,N,21272.040,N*56
2025-09-10T23:48:30.1145310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.900,N,21272.045,N*5E
2025-09-10T23:48:31.1141860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.900,N,21272.045,N*5E
2025-09-10T23:48:32.1145055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.900,N,21272.045,N*5E
2025-09-10T23:48:33.1141991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.905,N,21272.050,N*5F
2025-09-10T23:48:34.1243868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.905,N,21272.050,N*5F
2025-09-10T23:48:35.1243213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.905,N,21272.050,N*5F
2025-09-10T23:48:36.1249619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.910,N,21272.055,N*5E
2025-09-10T23:48:37.1245675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.910,N,21272.055,N*5E
2025-09-10T23:48:38.1244307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.910,N,21272.055,N*5E
2025-09-10T23:48:39.1245481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.915,N,21272.060,N*5D
2025-09-10T23:48:40.1345049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.915,N,21272.060,N*5D
2025-09-10T23:48:41.1341057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.915,N,21272.060,N*5D
2025-09-10T23:48:42.1344907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.920,N,21272.065,N*5E
2025-09-10T23:48:43.1341024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.920,N,21272.065,N*5E
2025-09-10T23:48:44.1346665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.925,N,21272.070,N*5F
2025-09-10T23:48:45.1340524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.925,N,21272.070,N*5F
2025-09-10T23:48:46.1444515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.925,N,21272.070,N*5F
2025-09-10T23:48:47.1440385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.930,N,21272.075,N*5E
2025-09-10T23:48:48.1440620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.930,N,21272.075,N*5E
2025-09-10T23:48:49.1447208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.930,N,21272.075,N*5E
2025-09-10T23:48:50.1448273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.935,N,21272.080,N*51
2025-09-10T23:48:51.1448677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.935,N,21272.080,N*51
2025-09-10T23:48:52.1550572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.935,N,21272.080,N*51
2025-09-10T23:48:53.1547039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.940,N,21272.085,N*56
2025-09-10T23:48:54.1548714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.940,N,21272.085,N*56
2025-09-10T23:48:55.1544080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.940,N,21272.085,N*56
2025-09-10T23:48:56.1545726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.945,N,21272.090,N*57
2025-09-10T23:48:57.1547742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.945,N,21272.090,N*57
2025-09-10T23:48:58.1547902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.945,N,21272.090,N*57
2025-09-10T23:48:59.1643181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.950,N,21272.095,N*56
2025-09-10T23:49:00.1649343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.950,N,21272.095,N*56
2025-09-10T23:49:01.1642765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.950,N,21272.095,N*56
2025-09-10T23:49:02.1645199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.955,N,21272.100,N*5E
2025-09-10T23:49:03.1641668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.955,N,21272.100,N*5E
2025-09-10T23:49:04.1642367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.955,N,21272.100,N*5E
2025-09-10T23:49:05.1646887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.960,N,21272.105,N*5D
2025-09-10T23:49:06.1738880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.960,N,21272.105,N*5D
2025-09-10T23:49:07.1748281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.960,N,21272.105,N*5D
2025-09-10T23:49:08.1741771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.965,N,21272.110,N*5C
2025-09-10T23:49:09.1745165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.965,N,21272.110,N*5C
2025-09-10T23:49:10.1747765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.965,N,21272.110,N*5C
2025-09-10T23:49:11.1743853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.970,N,21272.115,N*5D
2025-09-10T23:49:12.1748250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.970,N,21272.115,N*5D
2025-09-10T23:49:13.1842246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.975,N,21272.120,N*5E
2025-09-10T23:49:14.1843170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.975,N,21272.120,N*5E
2025-09-10T23:49:15.1845393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.975,N,21272.120,N*5E
2025-09-10T23:49:16.1849497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.980,N,21272.125,N*51
2025-09-10T23:49:17.1846129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.980,N,21272.125,N*51
2025-09-10T23:49:18.1847285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.980,N,21272.125,N*51
2025-09-10T23:49:19.1949539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.985,N,21272.130,N*50
2025-09-10T23:49:20.1947582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.985,N,21272.130,N*50
2025-09-10T23:49:21.1943347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.985,N,21272.130,N*50
2025-09-10T23:49:22.1943753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.990,N,21272.135,N*51
2025-09-10T23:49:23.1972663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.990,N,21272.135,N*51
2025-09-10T23:49:24.1944452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.990,N,21272.135,N*51
2025-09-10T23:49:25.1942857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.995,N,21272.140,N*56
2025-09-10T23:49:26.2044202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.995,N,21272.140,N*56
2025-09-10T23:49:27.2040254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22049.995,N,21272.140,N*56
2025-09-10T23:49:28.2042581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.000,N,21272.145,N*5E
2025-09-10T23:49:29.2042708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.000,N,21272.145,N*5E
2025-09-10T23:49:30.2049568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.000,N,21272.145,N*5E
2025-09-10T23:49:31.2048956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.005,N,21272.150,N*5F
2025-09-10T23:49:32.2049590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.005,N,21272.150,N*5F
2025-09-10T23:49:33.2144638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.005,N,21272.150,N*5F
2025-09-10T23:49:34.2144822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.010,N,21272.155,N*5E
2025-09-10T23:49:35.2140439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.010,N,21272.155,N*5E
2025-09-10T23:49:36.2147400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.010,N,21272.155,N*5E
2025-09-10T23:49:37.2144160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.015,N,21272.160,N*5D
2025-09-10T23:49:38.2150223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.015,N,21272.160,N*5D
2025-09-10T23:49:39.2148679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.015,N,21272.160,N*5D
2025-09-10T23:49:40.2249605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.020,N,21272.165,N*5E
2025-09-10T23:49:41.2245678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.020,N,21272.165,N*5E
2025-09-10T23:49:42.2241450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.020,N,21272.165,N*5E
2025-09-10T23:49:43.2241388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.025,N,21272.170,N*5F
2025-09-10T23:49:44.2243607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.025,N,21272.170,N*5F
2025-09-10T23:49:45.2242575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.025,N,21272.170,N*5F
2025-09-10T23:49:46.2245263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.030,N,21272.175,N*5E
2025-09-10T23:49:47.2340965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.030,N,21272.175,N*5E
2025-09-10T23:49:48.2346731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.030,N,21272.175,N*5E
2025-09-10T23:49:49.2341761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.035,N,21272.180,N*51
2025-09-10T23:49:50.2344033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.035,N,21272.180,N*51
2025-09-10T23:49:51.2349925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.035,N,21272.180,N*51
2025-09-10T23:49:52.2342568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.040,N,21272.185,N*56
2025-09-10T23:49:53.2445020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.040,N,21272.185,N*56
2025-09-10T23:49:54.2448966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.040,N,21272.185,N*56
2025-09-10T23:49:55.2441601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.045,N,21272.190,N*57
2025-09-10T23:49:56.2443828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.045,N,21272.190,N*57
2025-09-10T23:49:57.2449411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.045,N,21272.190,N*57
2025-09-10T23:49:58.2443405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.050,N,21272.195,N*56
2025-09-10T23:49:59.2449744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.050,N,21272.195,N*56
2025-09-10T23:50:00.2450426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.055,N,21272.200,N*5C
2025-09-10T23:50:01.2542630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.055,N,21272.200,N*5C
2025-09-10T23:50:02.2547410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.055,N,21272.200,N*5C
2025-09-10T23:50:03.2541983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.060,N,21272.205,N*5F
2025-09-10T23:50:04.2542717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.060,N,21272.205,N*5F
2025-09-10T23:50:05.2547274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.060,N,21272.205,N*5F
2025-09-10T23:50:06.2540074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.065,N,21272.210,N*5E
2025-09-10T23:50:07.2546492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.065,N,21272.210,N*5E
2025-09-10T23:50:08.2642794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.065,N,21272.210,N*5E
2025-09-10T23:50:09.2650175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.070,N,21272.215,N*5F
2025-09-10T23:50:10.2643257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.070,N,21272.215,N*5F
2025-09-10T23:50:11.2648721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.070,N,21272.215,N*5F
2025-09-10T23:50:12.2649447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.075,N,21272.220,N*5C
2025-09-10T23:50:13.2644963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.075,N,21272.220,N*5C
2025-09-10T23:50:14.2645876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.075,N,21272.220,N*5C
2025-09-10T23:50:15.2747424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.080,N,21272.225,N*53
2025-09-10T23:50:16.2740353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.080,N,21272.225,N*53
2025-09-10T23:50:17.2747357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.080,N,21272.225,N*53
2025-09-10T23:50:18.2746628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.085,N,21272.230,N*52
2025-09-10T23:50:19.2743364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.085,N,21272.230,N*52
2025-09-10T23:50:20.2745025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.085,N,21272.230,N*52
2025-09-10T23:50:21.2741067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.090,N,21272.235,N*53
2025-09-10T23:50:22.2740332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.090,N,21272.235,N*53
2025-09-10T23:50:23.2847120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.090,N,21272.235,N*53
2025-09-10T23:50:24.2846838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.095,N,21272.240,N*54
2025-09-10T23:50:25.2842632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.095,N,21272.240,N*54
2025-09-10T23:50:26.2843909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.095,N,21272.240,N*54
2025-09-10T23:50:27.2844652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.100,N,21272.245,N*5C
2025-09-10T23:50:28.2846084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.100,N,21272.245,N*5C
2025-09-10T23:50:29.2846850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.100,N,21272.245,N*5C
2025-09-10T23:50:30.2949495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.105,N,21272.250,N*5D
2025-09-10T23:50:31.2944508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.105,N,21272.250,N*5D
2025-09-10T23:50:32.2942338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.105,N,21272.250,N*5D
2025-09-10T23:50:33.2945002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.110,N,21272.255,N*5C
2025-09-10T23:50:34.2949377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.110,N,21272.255,N*5C
2025-09-10T23:50:35.2945350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.110,N,21272.255,N*5C
2025-09-10T23:50:36.2947643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.115,N,21272.260,N*5F
2025-09-10T23:50:37.3043287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.115,N,21272.260,N*5F
2025-09-10T23:50:38.3047021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.115,N,21272.260,N*5F
2025-09-10T23:50:39.3042723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.115,N,21272.260,N*5F
2025-09-10T23:50:40.3049886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.120,N,21272.265,N*5C
2025-09-10T23:50:41.3045800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.120,N,21272.265,N*5C
2025-09-10T23:50:42.3047094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.120,N,21272.265,N*5C
2025-09-10T23:50:43.3041977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.125,N,21272.270,N*5D
2025-09-10T23:50:44.3044938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.125,N,21272.270,N*5D
2025-09-10T23:50:45.3146893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.125,N,21272.270,N*5D
2025-09-10T23:50:46.3150751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.130,N,21272.275,N*5C
2025-09-10T23:50:47.3145020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.130,N,21272.275,N*5C
2025-09-10T23:50:48.3146605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.130,N,21272.275,N*5C
2025-09-10T23:50:49.3141613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.130,N,21272.275,N*5C
2025-09-10T23:50:50.3242455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.135,N,21272.280,N*53
2025-09-10T23:50:51.3249046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.135,N,21272.280,N*53
2025-09-10T23:50:52.3241260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.135,N,21272.280,N*53
2025-09-10T23:50:53.3245930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.140,N,21272.285,N*54
2025-09-10T23:50:54.3241864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.140,N,21272.285,N*54
2025-09-10T23:50:55.3248409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.140,N,21272.285,N*54
2025-09-10T23:50:56.3246123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.140,N,21272.285,N*54
2025-09-10T23:50:57.3341605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.145,N,21272.290,N*55
2025-09-10T23:50:58.3342731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.145,N,21272.290,N*55
2025-09-10T23:50:59.3346699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.145,N,21272.290,N*55
2025-09-10T23:51:00.3343890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.150,N,21272.295,N*54
2025-09-10T23:51:01.3345393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.150,N,21272.295,N*54
2025-09-10T23:51:02.3350364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.150,N,21272.295,N*54
2025-09-10T23:51:03.3440823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.150,N,21272.295,N*54
2025-09-10T23:51:04.3442780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.155,N,21272.300,N*5C
2025-09-10T23:51:05.3448312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.155,N,21272.300,N*5C
2025-09-10T23:51:06.3448836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.155,N,21272.300,N*5C
2025-09-10T23:51:07.3449995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.160,N,21272.305,N*5F
2025-09-10T23:51:08.3443171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.160,N,21272.305,N*5F
2025-09-10T23:51:09.3445646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.160,N,21272.305,N*5F
2025-09-10T23:51:10.3450456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.160,N,21272.305,N*5F
2025-09-10T23:51:11.3547799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.165,N,21272.310,N*5E
2025-09-10T23:51:12.3545213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.165,N,21272.310,N*5E
2025-09-10T23:51:13.3541653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.165,N,21272.310,N*5E
2025-09-10T23:51:14.3544119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.165,N,21272.310,N*5E
2025-09-10T23:51:15.3549722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.170,N,21272.315,N*5F
2025-09-10T23:51:16.3541771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.170,N,21272.315,N*5F
2025-09-10T23:51:17.3646417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.170,N,21272.315,N*5F
2025-09-10T23:51:18.3649418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.175,N,21272.320,N*5C
2025-09-10T23:51:19.3643715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.175,N,21272.320,N*5C
2025-09-10T23:51:20.3646844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.175,N,21272.320,N*5C
2025-09-10T23:51:21.3642657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.175,N,21272.320,N*5C
2025-09-10T23:51:22.3642183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.180,N,21272.325,N*53
2025-09-10T23:51:23.3649506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.180,N,21272.325,N*53
2025-09-10T23:51:24.3744331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.180,N,21272.325,N*53
2025-09-10T23:51:25.3749943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.180,N,21272.325,N*53
2025-09-10T23:51:26.3746993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.185,N,21272.330,N*52
2025-09-10T23:51:27.3748374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.185,N,21272.330,N*52
2025-09-10T23:51:28.3745301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.185,N,21272.330,N*52
2025-09-10T23:51:29.3746784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.185,N,21272.330,N*52
2025-09-10T23:51:30.3743591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.190,N,21272.335,N*53
2025-09-10T23:51:31.3849116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.190,N,21272.335,N*53
2025-09-10T23:51:32.3841610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.190,N,21272.335,N*53
2025-09-10T23:51:33.3847158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.190,N,21272.335,N*53
2025-09-10T23:51:34.3846045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.195,N,21272.340,N*54
2025-09-10T23:51:35.3848420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.195,N,21272.340,N*54
2025-09-10T23:51:36.3848217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.195,N,21272.340,N*54
2025-09-10T23:51:37.3859011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.195,N,21272.340,N*54
2025-09-10T23:51:38.3948733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.200,N,21272.345,N*5E
2025-09-10T23:51:39.3942030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.200,N,21272.345,N*5E
2025-09-10T23:51:40.3946495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.200,N,21272.345,N*5E
2025-09-10T23:51:41.3978012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.200,N,21272.345,N*5E
2025-09-10T23:51:42.3949580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.205,N,21272.350,N*5F
2025-09-10T23:51:43.3945913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.205,N,21272.350,N*5F
2025-09-10T23:51:44.4047821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.205,N,21272.350,N*5F
2025-09-10T23:51:45.4043781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.205,N,21272.350,N*5F
2025-09-10T23:51:46.4046285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.210,N,21272.355,N*5E
2025-09-10T23:51:47.4042751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.210,N,21272.355,N*5E
2025-09-10T23:51:48.4044404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.210,N,21272.355,N*5E
2025-09-10T23:51:49.4050086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.210,N,21272.355,N*5E
2025-09-10T23:51:50.4041325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.215,N,21272.360,N*5D
2025-09-10T23:51:51.4147763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.215,N,21272.360,N*5D
2025-09-10T23:51:52.4149444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.215,N,21272.360,N*5D
2025-09-10T23:51:53.4144757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.215,N,21272.360,N*5D
2025-09-10T23:51:54.4146305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.220,N,21272.365,N*5E
2025-09-10T23:51:55.4143106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.220,N,21272.365,N*5E
2025-09-10T23:51:56.4144968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.220,N,21272.365,N*5E
2025-09-10T23:51:57.4141761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.220,N,21272.365,N*5E
2025-09-10T23:51:58.4243319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.225,N,21272.370,N*5F
2025-09-10T23:51:59.4249536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.225,N,21272.370,N*5F
2025-09-10T23:52:00.4243283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.225,N,21272.370,N*5F
2025-09-10T23:52:01.4249858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.225,N,21272.370,N*5F
2025-09-10T23:52:02.4241054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.230,N,21272.375,N*5E
2025-09-10T23:52:03.4250130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.230,N,21272.375,N*5E
2025-09-10T23:52:04.4342134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.230,N,21272.375,N*5E
2025-09-10T23:52:05.4347016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.230,N,21272.375,N*5E
2025-09-10T23:52:06.4348052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.230,N,21272.375,N*5E
2025-09-10T23:52:07.4345135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.235,N,21272.380,N*51
2025-09-10T23:52:08.4346331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.235,N,21272.380,N*51
2025-09-10T23:52:09.4352182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.235,N,21272.380,N*51
2025-09-10T23:52:10.4347047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.235,N,21272.380,N*51
2025-09-10T23:52:11.4443476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.240,N,21272.385,N*56
2025-09-10T23:52:12.4444989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.240,N,21272.385,N*56
2025-09-10T23:52:13.4450091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.240,N,21272.385,N*56
2025-09-10T23:52:14.4443049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.240,N,21272.385,N*56
2025-09-10T23:52:15.4448517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.245,N,21272.390,N*57
2025-09-10T23:52:16.4450687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.245,N,21272.390,N*57
2025-09-10T23:52:17.4445843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.245,N,21272.390,N*57
2025-09-10T23:52:18.4547323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.245,N,21272.390,N*57
2025-09-10T23:52:19.4585394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.245,N,21272.390,N*57
2025-09-10T23:52:20.4547456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.250,N,21272.395,N*56
2025-09-10T23:52:21.4545307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.250,N,21272.395,N*56
2025-09-10T23:52:22.4546752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.250,N,21272.395,N*56
2025-09-10T23:52:23.4543556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.250,N,21272.395,N*56
2025-09-10T23:52:24.4544482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.255,N,21272.400,N*58
2025-09-10T23:52:25.4650370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.255,N,21272.400,N*58
2025-09-10T23:52:26.4647334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.255,N,21272.400,N*58
2025-09-10T23:52:27.4645398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.255,N,21272.400,N*58
2025-09-10T23:52:28.4713076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.255,N,21272.400,N*58
2025-09-10T23:52:29.4644584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.260,N,21272.405,N*5B
2025-09-10T23:52:30.4686644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.260,N,21272.405,N*5B
2025-09-10T23:52:31.4741696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.260,N,21272.405,N*5B
2025-09-10T23:52:32.4739288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.260,N,21272.405,N*5B
2025-09-10T23:52:33.4741995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.265,N,21272.410,N*5A
2025-09-10T23:52:34.4743679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.265,N,21272.410,N*5A
2025-09-10T23:52:35.4750433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.265,N,21272.410,N*5A
2025-09-10T23:52:36.4749588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.265,N,21272.410,N*5A
2025-09-10T23:52:37.4745391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.265,N,21272.410,N*5A
2025-09-10T23:52:38.4846732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.270,N,21272.415,N*5B
2025-09-10T23:52:39.4843680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.270,N,21272.415,N*5B
2025-09-10T23:52:40.4843545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.270,N,21272.415,N*5B
2025-09-10T23:52:41.4849814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.270,N,21272.415,N*5B
2025-09-10T23:52:42.4839550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.275,N,21272.420,N*58
2025-09-10T23:52:43.4846653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.275,N,21272.420,N*58
2025-09-10T23:52:44.4847961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.275,N,21272.420,N*58
2025-09-10T23:52:45.4943853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.275,N,21272.420,N*58
2025-09-10T23:52:46.4940993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.275,N,21272.420,N*58
2025-09-10T23:52:47.4947113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.280,N,21272.425,N*57
2025-09-10T23:52:48.4944048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.280,N,21272.425,N*57
2025-09-10T23:52:49.4940741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.280,N,21272.425,N*57
2025-09-10T23:52:50.4941445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.280,N,21272.425,N*57
2025-09-10T23:52:51.4946093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.280,N,21272.425,N*57
2025-09-10T23:52:52.5046132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.285,N,21272.430,N*56
2025-09-10T23:52:53.5042297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.285,N,21272.430,N*56
2025-09-10T23:52:54.5115755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.285,N,21272.430,N*56
2025-09-10T23:52:55.5046547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.285,N,21272.430,N*56
2025-09-10T23:52:56.5048808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.290,N,21272.435,N*57
2025-09-10T23:52:57.5043208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.290,N,21272.435,N*57
2025-09-10T23:52:58.5051150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.290,N,21272.435,N*57
2025-09-10T23:52:59.5148115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.290,N,21272.435,N*57
2025-09-10T23:53:00.5149194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.290,N,21272.435,N*57
2025-09-10T23:53:01.5150517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.295,N,21272.440,N*50
2025-09-10T23:53:02.5139765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.295,N,21272.440,N*50
2025-09-10T23:53:03.5146635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.295,N,21272.440,N*50
2025-09-10T23:53:04.5150262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.295,N,21272.440,N*50
2025-09-10T23:53:05.5243915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.295,N,21272.440,N*50
2025-09-10T23:53:06.5244934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.300,N,21272.445,N*58
2025-09-10T23:53:07.5241547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.300,N,21272.445,N*58
2025-09-10T23:53:08.5241297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.300,N,21272.445,N*58
2025-09-10T23:53:09.5247388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.300,N,21272.445,N*58
2025-09-10T23:53:10.5249586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.300,N,21272.445,N*58
2025-09-10T23:53:11.5246943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.305,N,21272.450,N*59
2025-09-10T23:53:12.5349519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.305,N,21272.450,N*59
2025-09-10T23:53:13.5345761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.305,N,21272.450,N*59
2025-09-10T23:53:14.5346165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.305,N,21272.450,N*59
2025-09-10T23:53:15.5341232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.310,N,21272.455,N*58
2025-09-10T23:53:16.5343011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.310,N,21272.455,N*58
2025-09-10T23:53:17.5343481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.310,N,21272.455,N*58
2025-09-10T23:53:18.5347576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.310,N,21272.455,N*58
2025-09-10T23:53:19.5448203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.310,N,21272.455,N*58
2025-09-10T23:53:20.5450587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.315,N,21272.460,N*5B
2025-09-10T23:53:21.5447734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.315,N,21272.460,N*5B
2025-09-10T23:53:22.5438631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.315,N,21272.460,N*5B
2025-09-10T23:53:23.5448974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.315,N,21272.460,N*5B
2025-09-10T23:53:24.5447873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.315,N,21272.460,N*5B
2025-09-10T23:53:25.5542311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.320,N,21272.465,N*58
2025-09-10T23:53:26.5495297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.320,N,21272.465,N*58
2025-09-10T23:53:27.5542028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.320,N,21272.465,N*58
2025-09-10T23:53:28.5547009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.320,N,21272.465,N*58
2025-09-10T23:53:29.5507467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.320,N,21272.465,N*58
2025-09-10T23:53:30.5542654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.325,N,21272.470,N*59
2025-09-10T23:53:31.5548555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.325,N,21272.470,N*59
2025-09-10T23:53:32.5641042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.325,N,21272.470,N*59
2025-09-10T23:53:33.5706015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.325,N,21272.470,N*59
2025-09-10T23:53:34.5641350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.325,N,21272.470,N*59
2025-09-10T23:53:35.5641860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.330,N,21272.475,N*58
2025-09-10T23:53:36.5643872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.330,N,21272.475,N*58
2025-09-10T23:53:37.5641180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.330,N,21272.475,N*58
2025-09-10T23:53:38.5643593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.330,N,21272.475,N*58
2025-09-10T23:53:39.5749165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.330,N,21272.475,N*58
2025-09-10T23:53:40.5741279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.335,N,21272.480,N*57
2025-09-10T23:53:41.5747398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.335,N,21272.480,N*57
2025-09-10T23:53:42.5748483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.335,N,21272.480,N*57
2025-09-10T23:53:43.5749169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.335,N,21272.480,N*57
2025-09-10T23:53:44.5741566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.335,N,21272.480,N*57
2025-09-10T23:53:45.5747934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.335,N,21272.480,N*57
2025-09-10T23:53:46.5843221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.340,N,21272.485,N*50
2025-09-10T23:53:47.5842935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.340,N,21272.485,N*50
2025-09-10T23:53:48.5841322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.340,N,21272.485,N*50
2025-09-10T23:53:49.5848352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.340,N,21272.485,N*50
2025-09-10T23:53:50.5849520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.340,N,21272.485,N*50
2025-09-10T23:53:51.5849564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.345,N,21272.490,N*51
2025-09-10T23:53:52.5943692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.345,N,21272.490,N*51
2025-09-10T23:53:53.5948808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.345,N,21272.490,N*51
2025-09-10T23:53:54.5948451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.345,N,21272.490,N*51
2025-09-10T23:53:55.5950133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.345,N,21272.490,N*51
2025-09-10T23:53:56.5946409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.350,N,21272.495,N*50
2025-09-10T23:53:57.5942606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.350,N,21272.495,N*50
2025-09-10T23:53:58.6044180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.350,N,21272.495,N*50
2025-09-10T23:53:59.6040924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.350,N,21272.495,N*50
2025-09-10T23:54:00.6045323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.350,N,21272.495,N*50
2025-09-10T23:54:01.6051115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.355,N,21272.500,N*58
2025-09-10T23:54:02.6042632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.355,N,21272.500,N*58
2025-09-10T23:54:03.6047953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.355,N,21272.500,N*58
2025-09-10T23:54:04.6046454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.355,N,21272.500,N*58
2025-09-10T23:54:05.6141739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.355,N,21272.500,N*58
2025-09-10T23:54:06.6147230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.360,N,21272.505,N*5B
2025-09-10T23:54:07.6142609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.360,N,21272.505,N*5B
2025-09-10T23:54:08.6146232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.360,N,21272.505,N*5B
2025-09-10T23:54:09.6142230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.360,N,21272.505,N*5B
2025-09-10T23:54:10.6143733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.360,N,21272.505,N*5B
2025-09-10T23:54:11.6150119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.360,N,21272.505,N*5B
2025-09-10T23:54:12.6245528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.365,N,21272.510,N*5A
2025-09-10T23:54:13.6248108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.365,N,21272.510,N*5A
2025-09-10T23:54:14.6249658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.365,N,21272.510,N*5A
2025-09-10T23:54:15.6241694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.365,N,21272.510,N*5A
2025-09-10T23:54:16.6242549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.365,N,21272.510,N*5A
2025-09-10T23:54:17.6248662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.370,N,21272.515,N*5B
2025-09-10T23:54:18.6348027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.370,N,21272.515,N*5B
2025-09-10T23:54:19.6346282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.370,N,21272.515,N*5B
2025-09-10T23:54:20.6348744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.370,N,21272.515,N*5B
2025-09-10T23:54:21.6349044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.370,N,21272.515,N*5B
2025-09-10T23:54:22.6346719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.370,N,21272.515,N*5B
2025-09-10T23:54:23.6344392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.375,N,21272.520,N*58
2025-09-10T23:54:24.6349108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.375,N,21272.520,N*58
2025-09-10T23:54:25.6443861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.375,N,21272.520,N*58
2025-09-10T23:54:26.6444137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.375,N,21272.520,N*58
2025-09-10T23:54:27.6450075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.375,N,21272.520,N*58
2025-09-10T23:54:28.6447410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.380,N,21272.525,N*57
2025-09-10T23:54:29.6441139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.380,N,21272.525,N*57
2025-09-10T23:54:30.6443744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.380,N,21272.525,N*57
2025-09-10T23:54:31.6449091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.380,N,21272.525,N*57
2025-09-10T23:54:32.6548311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.380,N,21272.525,N*57
2025-09-10T23:54:33.6545257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.385,N,21272.530,N*56
2025-09-10T23:54:34.6546382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.385,N,21272.530,N*56
2025-09-10T23:54:35.6543451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.385,N,21272.530,N*56
2025-09-10T23:54:36.6543033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.385,N,21272.530,N*56
2025-09-10T23:54:37.6548902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.385,N,21272.530,N*56
2025-09-10T23:54:38.6640446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.385,N,21272.530,N*56
2025-09-10T23:54:39.6650322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.390,N,21272.535,N*57
2025-09-10T23:54:40.6642675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.390,N,21272.535,N*57
2025-09-10T23:54:41.6649542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.390,N,21272.535,N*57
2025-09-10T23:54:42.6641369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.390,N,21272.535,N*57
2025-09-10T23:54:43.6647786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.390,N,21272.535,N*57
2025-09-10T23:54:44.6649934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.395,N,21272.540,N*50
2025-09-10T23:54:45.6745072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.395,N,21272.540,N*50
2025-09-10T23:54:46.6745680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.395,N,21272.540,N*50
2025-09-10T23:54:47.6744638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.395,N,21272.540,N*50
2025-09-10T23:54:48.6742961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.395,N,21272.540,N*50
2025-09-10T23:54:49.6748842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.395,N,21272.540,N*50
2025-09-10T23:54:50.6742891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.400,N,21272.545,N*5E
2025-09-10T23:54:51.6747176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.400,N,21272.545,N*5E
2025-09-10T23:54:52.6848935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.400,N,21272.545,N*5E
2025-09-10T23:54:53.6844340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.400,N,21272.545,N*5E
2025-09-10T23:54:54.6845275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.400,N,21272.545,N*5E
2025-09-10T23:54:55.6847417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.405,N,21272.550,N*5F
2025-09-10T23:54:56.6847789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.405,N,21272.550,N*5F
2025-09-10T23:54:57.6848406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.405,N,21272.550,N*5F
2025-09-10T23:54:58.6943757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.405,N,21272.550,N*5F
2025-09-10T23:54:59.6946762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.405,N,21272.550,N*5F
2025-09-10T23:55:00.6950161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.405,N,21272.550,N*5F
2025-09-10T23:55:01.6945466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.410,N,21272.555,N*5E
2025-09-10T23:55:02.6946748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.410,N,21272.555,N*5E
2025-09-10T23:55:03.6942112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.410,N,21272.555,N*5E
2025-09-10T23:55:04.6946209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.410,N,21272.555,N*5E
2025-09-10T23:55:05.7040059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.410,N,21272.555,N*5E
2025-09-10T23:55:06.7043420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.415,N,21272.560,N*5D
2025-09-10T23:55:07.7041091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.415,N,21272.560,N*5D
2025-09-10T23:55:08.7045995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.415,N,21272.560,N*5D
2025-09-10T23:55:09.7040939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.415,N,21272.560,N*5D
2025-09-10T23:55:10.7046443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.415,N,21272.560,N*5D
2025-09-10T23:55:11.7041962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.415,N,21272.560,N*5D
2025-09-10T23:55:12.7143804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.420,N,21272.565,N*5E
2025-09-10T23:55:13.7150187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.420,N,21272.565,N*5E
2025-09-10T23:55:14.7150461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.420,N,21272.565,N*5E
2025-09-10T23:55:15.7140550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.420,N,21272.565,N*5E
2025-09-10T23:55:16.7149610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.420,N,21272.565,N*5E
2025-09-10T23:55:17.7145615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.425,N,21272.570,N*5F
2025-09-10T23:55:18.7147539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.425,N,21272.570,N*5F
2025-09-10T23:55:19.7243554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.425,N,21272.570,N*5F
2025-09-10T23:55:20.7241189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.425,N,21272.570,N*5F
2025-09-10T23:55:21.7280988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.425,N,21272.570,N*5F
2025-09-10T23:55:22.7244097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.425,N,21272.570,N*5F
2025-09-10T23:55:23.7249305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.430,N,21272.575,N*5E
2025-09-10T23:55:24.7241795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.430,N,21272.575,N*5E
2025-09-10T23:55:25.7240873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.430,N,21272.575,N*5E
2025-09-10T23:55:26.7242914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.430,N,21272.575,N*5E
2025-09-10T23:55:27.7391233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.430,N,21272.575,N*5E
2025-09-10T23:55:28.7347303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.430,N,21272.575,N*5E
2025-09-10T23:55:29.7344365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.435,N,21272.580,N*51
2025-09-10T23:55:30.7342703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.435,N,21272.580,N*51
2025-09-10T23:55:31.7366938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.435,N,21272.580,N*51
2025-09-10T23:55:32.7347143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.435,N,21272.580,N*51
2025-09-10T23:55:33.7342351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.435,N,21272.580,N*51
2025-09-10T23:55:34.7442991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.440,N,21272.585,N*56
2025-09-10T23:55:35.7449285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.440,N,21272.585,N*56
2025-09-10T23:55:36.7441701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.440,N,21272.585,N*56
2025-09-10T23:55:37.7447875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.440,N,21272.585,N*56
2025-09-10T23:55:38.7449896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.440,N,21272.585,N*56
2025-09-10T23:55:39.7446472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.440,N,21272.585,N*56
2025-09-10T23:55:40.7544195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.445,N,21272.590,N*57
2025-09-10T23:55:41.7546298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.445,N,21272.590,N*57
2025-09-10T23:55:42.7541119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.445,N,21272.590,N*57
2025-09-10T23:55:43.7546991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.445,N,21272.590,N*57
2025-09-10T23:55:44.7550358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.445,N,21272.590,N*57
2025-09-10T23:55:45.7542196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.445,N,21272.590,N*57
2025-09-10T23:55:46.7544424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.450,N,21272.595,N*56
2025-09-10T23:55:47.7648022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.450,N,21272.595,N*56
2025-09-10T23:55:48.7649078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.450,N,21272.595,N*56
2025-09-10T23:55:49.7650654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.450,N,21272.595,N*56
2025-09-10T23:55:50.7642280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.450,N,21272.595,N*56
2025-09-10T23:55:51.7648145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.455,N,21272.600,N*5C
2025-09-10T23:55:52.7651058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.455,N,21272.600,N*5C
2025-09-10T23:55:53.7646553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.455,N,21272.600,N*5C
2025-09-10T23:55:54.7745461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.455,N,21272.600,N*5C
2025-09-10T23:55:55.7741476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.455,N,21272.600,N*5C
2025-09-10T23:55:56.7744455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.455,N,21272.600,N*5C
2025-09-10T23:55:57.7740728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.460,N,21272.605,N*5F
2025-09-10T23:55:58.7742504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.460,N,21272.605,N*5F
2025-09-10T23:55:59.7748032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.460,N,21272.605,N*5F
2025-09-10T23:56:00.7849615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.460,N,21272.605,N*5F
2025-09-10T23:56:01.7846134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.460,N,21272.605,N*5F
2025-09-10T23:56:02.7847952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.460,N,21272.605,N*5F
2025-09-10T23:56:03.7844356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.465,N,21272.610,N*5E
2025-09-10T23:56:04.7845197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.465,N,21272.610,N*5E
2025-09-10T23:56:05.7840706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.465,N,21272.610,N*5E
2025-09-10T23:56:06.7843237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.465,N,21272.610,N*5E
2025-09-10T23:56:07.7949536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.465,N,21272.610,N*5E
2025-09-10T23:56:08.7942056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.470,N,21272.615,N*5F
2025-09-10T23:56:09.7948087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.470,N,21272.615,N*5F
2025-09-10T23:56:10.7945704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.470,N,21272.615,N*5F
2025-09-10T23:56:11.7979729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.470,N,21272.615,N*5F
2025-09-10T23:56:12.7946978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.470,N,21272.615,N*5F
2025-09-10T23:56:13.7942709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.470,N,21272.615,N*5F
2025-09-10T23:56:14.8044744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.475,N,21272.620,N*5C
2025-09-10T23:56:15.8049836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.475,N,21272.620,N*5C
2025-09-10T23:56:16.8050105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.475,N,21272.620,N*5C
2025-09-10T23:56:17.8040585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.475,N,21272.620,N*5C
2025-09-10T23:56:18.8042477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.475,N,21272.620,N*5C
2025-09-10T23:56:19.8041479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.475,N,21272.620,N*5C
2025-09-10T23:56:20.8041971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.480,N,21272.625,N*53
2025-09-10T23:56:21.8150538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.480,N,21272.625,N*53
2025-09-10T23:56:22.8150801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.480,N,21272.625,N*53
2025-09-10T23:56:23.8145831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.480,N,21272.625,N*53
2025-09-10T23:56:24.8146570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.480,N,21272.625,N*53
2025-09-10T23:56:25.8141755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.485,N,21272.630,N*52
2025-09-10T23:56:26.8141913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.485,N,21272.630,N*52
2025-09-10T23:56:27.8148318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.485,N,21272.630,N*52
2025-09-10T23:56:28.8248767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.485,N,21272.630,N*52
2025-09-10T23:56:29.8246434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.485,N,21272.630,N*52
2025-09-10T23:56:30.8248884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.485,N,21272.630,N*52
2025-09-10T23:56:31.8244257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.490,N,21272.635,N*53
2025-09-10T23:56:32.8245561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.490,N,21272.635,N*53
2025-09-10T23:56:33.8242007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.490,N,21272.635,N*53
2025-09-10T23:56:34.8244842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.490,N,21272.635,N*53
2025-09-10T23:56:35.8350222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.490,N,21272.635,N*53
2025-09-10T23:56:36.8344302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.490,N,21272.635,N*53
2025-09-10T23:56:37.8343352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.495,N,21272.640,N*54
2025-09-10T23:56:38.8345018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.495,N,21272.640,N*54
2025-09-10T23:56:39.8342180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.495,N,21272.640,N*54
2025-09-10T23:56:40.8344797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.495,N,21272.640,N*54
2025-09-10T23:56:41.8440437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.495,N,21272.640,N*54
2025-09-10T23:56:42.8449072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.495,N,21272.640,N*54
2025-09-10T23:56:43.8439154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.500,N,21272.645,N*5C
2025-09-10T23:56:44.8447668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.500,N,21272.645,N*5C
2025-09-10T23:56:45.8447228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.500,N,21272.645,N*5C
2025-09-10T23:56:46.8447515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.500,N,21272.645,N*5C
2025-09-10T23:56:47.8441781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.500,N,21272.645,N*5C
2025-09-10T23:56:48.8546719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.505,N,21272.650,N*5D
2025-09-10T23:56:49.8545143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.505,N,21272.650,N*5D
2025-09-10T23:56:50.8542531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.505,N,21272.650,N*5D
2025-09-10T23:56:51.8545551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.505,N,21272.650,N*5D
2025-09-10T23:56:52.8547167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.505,N,21272.650,N*5D
2025-09-10T23:56:53.8550527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.505,N,21272.650,N*5D
2025-09-10T23:56:54.8543271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.510,N,21272.655,N*5C
2025-09-10T23:56:55.8640722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.510,N,21272.655,N*5C
2025-09-10T23:56:56.8643197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.510,N,21272.655,N*5C
2025-09-10T23:56:57.8648418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.510,N,21272.655,N*5C
2025-09-10T23:56:58.8648175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.510,N,21272.655,N*5C
2025-09-10T23:56:59.8643308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.510,N,21272.655,N*5C
2025-09-10T23:57:00.8648472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.515,N,21272.660,N*5F
2025-09-10T23:57:01.8742397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.515,N,21272.660,N*5F
2025-09-10T23:57:02.8742795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.515,N,21272.660,N*5F
2025-09-10T23:57:03.8748000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.515,N,21272.660,N*5F
2025-09-10T23:57:04.8745060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.515,N,21272.660,N*5F
2025-09-10T23:57:05.8740380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.515,N,21272.660,N*5F
2025-09-10T23:57:06.8743680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.520,N,21272.665,N*5C
2025-09-10T23:57:07.8746226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.520,N,21272.665,N*5C
2025-09-10T23:57:08.8748450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.520,N,21272.665,N*5C
2025-09-10T23:57:09.8845756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.520,N,21272.665,N*5C
2025-09-10T23:57:10.8849404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.520,N,21272.665,N*5C
2025-09-10T23:57:11.8844648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.520,N,21272.665,N*5C
2025-09-10T23:57:12.8847025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.525,N,21272.670,N*5D
2025-09-10T23:57:13.8842093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.525,N,21272.670,N*5D
2025-09-10T23:57:14.8844546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.525,N,21272.670,N*5D
2025-09-10T23:57:15.8949826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.525,N,21272.670,N*5D
2025-09-10T23:57:16.8941757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.525,N,21272.670,N*5D
2025-09-10T23:57:17.8947528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.530,N,21272.675,N*5C
2025-09-10T23:57:18.8947942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.530,N,21272.675,N*5C
2025-09-10T23:57:19.8944825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.530,N,21272.675,N*5C
2025-09-10T23:57:20.8947019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.530,N,21272.675,N*5C
2025-09-10T23:57:21.8943428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.530,N,21272.675,N*5C
2025-09-10T23:57:22.9048909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.530,N,21272.675,N*5C
2025-09-10T23:57:23.9045359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.535,N,21272.680,N*53
2025-09-10T23:57:24.9048044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.535,N,21272.680,N*53
2025-09-10T23:57:25.9043626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.535,N,21272.680,N*53
2025-09-10T23:57:26.9050357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.535,N,21272.680,N*53
2025-09-10T23:57:27.9046971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.535,N,21272.680,N*53
2025-09-10T23:57:28.9048356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.535,N,21272.680,N*53
2025-09-10T23:57:29.9145152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.540,N,21272.685,N*54
2025-09-10T23:57:30.9148094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.540,N,21272.685,N*54
2025-09-10T23:57:31.9145326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.540,N,21272.685,N*54
2025-09-10T23:57:32.9140340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.540,N,21272.685,N*54
2025-09-10T23:57:33.9179626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.540,N,21272.685,N*54
2025-09-10T23:57:34.9148330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.540,N,21272.685,N*54
2025-09-10T23:57:35.9241782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.545,N,21272.690,N*55
2025-09-10T23:57:36.9244596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.545,N,21272.690,N*55
2025-09-10T23:57:37.9243301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.545,N,21272.690,N*55
2025-09-10T23:57:38.9248301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.545,N,21272.690,N*55
2025-09-10T23:57:39.9244326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.545,N,21272.690,N*55
2025-09-10T23:57:40.9247303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.545,N,21272.690,N*55
2025-09-10T23:57:41.9244020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.550,N,21272.695,N*54
2025-09-10T23:57:42.9341941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.550,N,21272.695,N*54
2025-09-10T23:57:43.9341446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.550,N,21272.695,N*54
2025-09-10T23:57:44.9348462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.550,N,21272.695,N*54
2025-09-10T23:57:45.9349998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.550,N,21272.695,N*54
2025-09-10T23:57:46.9341152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.550,N,21272.695,N*54
2025-09-10T23:57:47.9341888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.555,N,21272.700,N*5C
2025-09-10T23:57:48.9350783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.555,N,21272.700,N*5C
2025-09-10T23:57:49.9347222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.555,N,21272.700,N*5C
2025-09-10T23:57:50.9446814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.555,N,21272.700,N*5C
2025-09-10T23:57:51.9443175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.555,N,21272.700,N*5C
2025-09-10T23:57:52.9448348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.555,N,21272.700,N*5C
2025-09-10T23:57:53.9443516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.560,N,21272.705,N*5F
2025-09-10T23:57:54.9495908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.560,N,21272.705,N*5F
2025-09-10T23:57:55.9446457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.560,N,21272.705,N*5F
2025-09-10T23:57:56.9449001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.560,N,21272.705,N*5F
2025-09-10T23:57:57.9545641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.560,N,21272.705,N*5F
2025-09-10T23:57:58.9547877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.560,N,21272.705,N*5F
2025-09-10T23:57:59.9543722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.565,N,21272.710,N*5E
2025-09-10T23:58:00.9547069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.565,N,21272.710,N*5E
2025-09-10T23:58:01.9541073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.565,N,21272.710,N*5E
2025-09-10T23:58:02.9548971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.565,N,21272.710,N*5E
2025-09-10T23:58:03.9543580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.565,N,21272.710,N*5E
2025-09-10T23:58:04.9645316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.565,N,21272.710,N*5E
2025-09-10T23:58:05.9641126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.570,N,21272.715,N*5F
2025-09-10T23:58:06.9643697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.570,N,21272.715,N*5F
2025-09-10T23:58:07.9643298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.570,N,21272.715,N*5F
2025-09-10T23:58:08.9645213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.570,N,21272.715,N*5F
2025-09-10T23:58:09.9641684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.570,N,21272.715,N*5F
2025-09-10T23:58:10.9743594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.575,N,21272.720,N*5C
2025-09-10T23:58:11.9744660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.575,N,21272.720,N*5C
2025-09-10T23:58:12.9746912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.575,N,21272.720,N*5C
2025-09-10T23:58:13.9740858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.575,N,21272.720,N*5C
2025-09-10T23:58:14.9746256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.575,N,21272.720,N*5C
2025-09-10T23:58:15.9743779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.575,N,21272.720,N*5C
2025-09-10T23:58:16.9843482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.580,N,21272.725,N*53
2025-09-10T23:58:17.9840749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.580,N,21272.725,N*53
2025-09-10T23:58:18.9843152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.580,N,21272.725,N*53
2025-09-10T23:58:19.9848543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.580,N,21272.725,N*53
2025-09-10T23:58:20.9847044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.580,N,21272.725,N*53
2025-09-10T23:58:21.9847661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.580,N,21272.725,N*53
2025-09-10T23:58:22.9944434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.585,N,21272.730,N*52
2025-09-10T23:58:23.9940746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.585,N,21272.730,N*52
2025-09-10T23:58:24.9942275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.585,N,21272.730,N*52
2025-09-10T23:58:25.9948007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.585,N,21272.730,N*52
2025-09-10T23:58:26.9950802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.585,N,21272.730,N*52
2025-09-10T23:58:27.9946471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.585,N,21272.730,N*52
2025-09-10T23:58:28.9946639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.590,N,21272.735,N*53
2025-09-10T23:58:30.0049404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.590,N,21272.735,N*53
2025-09-10T23:58:31.0041691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.590,N,21272.735,N*53
2025-09-10T23:58:32.0049088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.590,N,21272.735,N*53
2025-09-10T23:58:33.0048101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.590,N,21272.735,N*53
2025-09-10T23:58:34.0049212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.590,N,21272.735,N*53
2025-09-10T23:58:35.0046324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.595,N,21272.740,N*54
2025-09-10T23:58:36.0045212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.595,N,21272.740,N*54
2025-09-10T23:58:37.0147947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.595,N,21272.740,N*54
2025-09-10T23:58:38.0147558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.595,N,21272.740,N*54
2025-09-10T23:58:39.0148525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.595,N,21272.740,N*54
2025-09-10T23:58:40.0144868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.595,N,21272.740,N*54
2025-09-10T23:58:41.0143400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.600,N,21272.745,N*5E
2025-09-10T23:58:42.0148856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.600,N,21272.745,N*5E
2025-09-10T23:58:43.0149938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.600,N,21272.745,N*5E
2025-09-10T23:58:44.0244369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.600,N,21272.745,N*5E
2025-09-10T23:58:45.0242674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.600,N,21272.745,N*5E
2025-09-10T23:58:46.0242525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.600,N,21272.745,N*5E
2025-09-10T23:58:47.0240997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.605,N,21272.750,N*5F
2025-09-10T23:58:48.0248718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.605,N,21272.750,N*5F
2025-09-10T23:58:49.0246092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.605,N,21272.750,N*5F
2025-09-10T23:58:50.0242974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.605,N,21272.750,N*5F
2025-09-10T23:58:51.0342341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.605,N,21272.750,N*5F
2025-09-10T23:58:52.0348278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.605,N,21272.750,N*5F
2025-09-10T23:58:53.0340091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.610,N,21272.755,N*5E
2025-09-10T23:58:54.0346132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.610,N,21272.755,N*5E
2025-09-10T23:58:55.0346587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.610,N,21272.755,N*5E
2025-09-10T23:58:56.0341412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.610,N,21272.755,N*5E
2025-09-10T23:58:57.0443675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.610,N,21272.755,N*5E
2025-09-10T23:58:58.0349356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.610,N,21272.755,N*5E
2025-09-10T23:58:59.0445816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.615,N,21272.760,N*5D
2025-09-10T23:59:00.0441367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.615,N,21272.760,N*5D
2025-09-10T23:59:01.0444373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.615,N,21272.760,N*5D
2025-09-10T23:59:02.0450960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.615,N,21272.760,N*5D
2025-09-10T23:59:03.0444254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.615,N,21272.760,N*5D
2025-09-10T23:59:04.0444019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.615,N,21272.760,N*5D
2025-09-10T23:59:05.0541715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.620,N,21272.765,N*5E
2025-09-10T23:59:06.0548196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.620,N,21272.765,N*5E
2025-09-10T23:59:07.0540977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.620,N,21272.765,N*5E
2025-09-10T23:59:08.0547133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.620,N,21272.765,N*5E
2025-09-10T23:59:09.0549459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.620,N,21272.765,N*5E
2025-09-10T23:59:10.0549837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.620,N,21272.765,N*5E
2025-09-10T23:59:11.0541469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.625,N,21272.770,N*5F
2025-09-10T23:59:12.0646035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.625,N,21272.770,N*5F
2025-09-10T23:59:13.0649079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.625,N,21272.770,N*5F
2025-09-10T23:59:14.0643626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.625,N,21272.770,N*5F
2025-09-10T23:59:15.0648927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.625,N,21272.770,N*5F
2025-09-10T23:59:16.0645521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.625,N,21272.770,N*5F
2025-09-10T23:59:17.0649207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.630,N,21272.775,N*5E
2025-09-10T23:59:18.0749936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.630,N,21272.775,N*5E
2025-09-10T23:59:19.0747424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.630,N,21272.775,N*5E
2025-09-10T23:59:20.0742787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.630,N,21272.775,N*5E
2025-09-10T23:59:21.0743788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.630,N,21272.775,N*5E
2025-09-10T23:59:22.0744546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.630,N,21272.775,N*5E
2025-09-10T23:59:23.0740021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.635,N,21272.780,N*51
2025-09-10T23:59:24.0846122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.635,N,21272.780,N*51
2025-09-10T23:59:25.0848368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.635,N,21272.780,N*51
2025-09-10T23:59:26.0844522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.635,N,21272.780,N*51
2025-09-10T23:59:27.0846997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.635,N,21272.780,N*51
2025-09-10T23:59:28.0843320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.635,N,21272.780,N*51
2025-09-10T23:59:29.0844790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.635,N,21272.780,N*51
2025-09-10T23:59:30.0940679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.640,N,21272.785,N*56
2025-09-10T23:59:31.0944253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.640,N,21272.785,N*56
2025-09-10T23:59:32.0948823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.640,N,21272.785,N*56
2025-09-10T23:59:33.0940911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.640,N,21272.785,N*56
2025-09-10T23:59:34.0949904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.640,N,21272.785,N*56
2025-09-10T23:59:35.0940904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.640,N,21272.785,N*56
2025-09-10T23:59:36.1043834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.645,N,21272.790,N*57
2025-09-10T23:59:37.1045349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.645,N,21272.790,N*57
2025-09-10T23:59:38.1041271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.645,N,21272.790,N*57
2025-09-10T23:59:39.1047852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.645,N,21272.790,N*57
2025-09-10T23:59:40.1044119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.645,N,21272.790,N*57
2025-09-10T23:59:41.1042984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.645,N,21272.790,N*57
2025-09-10T23:59:42.1040991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.650,N,21272.795,N*56
2025-09-10T23:59:43.1140065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.650,N,21272.795,N*56
2025-09-10T23:59:44.1148083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.650,N,21272.795,N*56
2025-09-10T23:59:45.1148166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.650,N,21272.795,N*56
2025-09-10T23:59:46.1145051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.650,N,21272.795,N*56
2025-09-10T23:59:47.1145045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.650,N,21272.795,N*56
2025-09-10T23:59:48.1141389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.655,N,21272.800,N*50
2025-09-10T23:59:49.1142085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.655,N,21272.800,N*50
2025-09-10T23:59:50.1248537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.655,N,21272.800,N*50
2025-09-10T23:59:51.1248505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.655,N,21272.800,N*50
2025-09-10T23:59:52.1245012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.655,N,21272.800,N*50
2025-09-10T23:59:53.1246552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.655,N,21272.800,N*50
2025-09-10T23:59:54.1242139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.655,N,21272.800,N*50
2025-09-10T23:59:55.1244005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.660,N,21272.805,N*53
2025-09-10T23:59:56.1245773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.660,N,21272.805,N*53
2025-09-10T23:59:57.1346443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.660,N,21272.805,N*53
2025-09-10T23:59:58.1342504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.660,N,21272.805,N*53
2025-09-10T23:59:59.1350586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,22050.660,N,21272.805,N*53